ENTERGY ARKANSAS INC (EGXKP) Exchange: PINK
Data as of May 3, 2024
$25.40 ($0.00) 0.00%
ENTERGY ARKANSAS INC - Daily Information
Click for more stock information on ENTERGY ARKANSAS INC.| Daily Information | Data |
|---|---|
| Date | May 3, 2024 |
| Open | $25.40 |
| Previous Close | $25.40 |
| High | $25.40 |
| Low | $25.40 |
| Adjusted Open | $25.40 |
| Previous Adjusted Close | $25.40 |
| Adjusted High | $25.40 |
| Adjusted Low | $25.40 |
About ENTERGY ARKANSAS INC (EGXKP)
DELISTED - No Description Available
Invest in ENTERGY ARKANSAS INC (EGXKP)
Historical Stock Data for ENTERGY ARKANSAS INC (EGXKP)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2017-07-14 | $25.40 | $25.40 | $25.40 | $25.40 | $25.40 | 0 |
| 2017-07-12 | $25.40 | $25.40 | $25.40 | $25.40 | $25.40 | 0 |
| 2017-07-11 | $25.40 | $25.40 | $25.40 | $25.40 | $25.40 | 0 |
| 2017-07-10 | $25.40 | $25.40 | $25.40 | $25.40 | $25.40 | 0 |
| 2017-07-07 | $25.40 | $25.40 | $25.40 | $25.40 | $25.40 | 0 |
| 2017-07-05 | $25.40 | $25.40 | $25.40 | $25.40 | $25.40 | 0 |
| 2017-07-03 | $25.40 | $25.40 | $25.40 | $25.40 | $25.40 | 0 |
| 2017-06-30 | $25.40 | $25.40 | $25.40 | $25.40 | $25.40 | 0 |
| 2017-06-29 | $25.40 | $25.40 | $25.40 | $25.40 | $25.40 | 0 |
| 2017-06-28 | $25.40 | $25.40 | $25.40 | $25.40 | $25.40 | 0 |
| 2017-06-27 | $25.40 | $25.40 | $25.40 | $25.40 | $25.40 | 0 |
| 2017-06-26 | $25.40 | $25.40 | $25.40 | $25.40 | $25.40 | 0 |
| 2017-06-23 | $25.40 | $25.40 | $25.40 | $25.40 | $25.40 | 0 |
| 2017-06-22 | $25.40 | $25.40 | $25.40 | $25.40 | $25.40 | 0 |
| 2017-06-20 | $25.40 | $25.40 | $25.40 | $25.40 | $25.40 | 0 |
| 2017-06-12 | $25.40 | $25.40 | $25.40 | $25.40 | $25.40 | 0 |
| 2017-06-09 | $25.40 | $25.40 | $25.40 | $25.40 | $25.40 | 0 |
| 2017-06-08 | $25.40 | $25.40 | $25.40 | $25.40 | $25.40 | 0 |
| 2017-06-07 | $25.40 | $25.40 | $25.40 | $25.40 | $25.40 | 0 |
| 2017-06-06 | $25.40 | $25.40 | $25.40 | $25.40 | $25.40 | 0 |
| 2017-06-05 | $25.40 | $25.40 | $25.40 | $25.40 | $25.40 | 0 |
| 2017-06-02 | $25.40 | $25.40 | $25.40 | $25.40 | $25.40 | 0 |
| 2017-06-01 | $25.40 | $25.40 | $25.40 | $25.40 | $25.40 | 0 |
| 2017-05-31 | $25.40 | $25.40 | $25.40 | $25.40 | $25.40 | 0 |
| 2017-05-30 | $25.40 | $25.40 | $25.40 | $25.40 | $25.40 | 0 |
| 2017-05-26 | $25.40 | $25.40 | $25.40 | $25.40 | $25.40 | 0 |
| 2017-05-25 | $25.40 | $25.40 | $25.40 | $25.40 | $25.40 | 0 |
| 2017-05-24 | $25.40 | $25.40 | $25.40 | $25.40 | $25.40 | 0 |
| 2017-05-23 | $25.40 | $25.40 | $25.40 | $25.40 | $25.40 | 0 |
| 2017-05-22 | $25.40 | $25.40 | $25.40 | $25.40 | $25.40 | 0 |
| 2017-05-19 | $25.40 | $25.40 | $25.40 | $25.40 | $25.40 | 0 |
| 2017-05-18 | $25.40 | $25.40 | $25.40 | $25.40 | $25.40 | 0 |
| 2017-05-17 | $25.40 | $25.40 | $25.40 | $25.40 | $25.40 | 0 |
| 2017-05-16 | $25.40 | $25.40 | $25.40 | $25.40 | $25.40 | 0 |
| 2017-05-15 | $25.40 | $25.40 | $25.40 | $25.40 | $25.40 | 0 |
| 2017-05-12 | $25.40 | $25.40 | $25.40 | $25.40 | $25.40 | 0 |
| 2017-05-11 | $25.40 | $25.40 | $25.40 | $25.40 | $25.40 | 0 |
| 2017-05-10 | $25.40 | $25.40 | $25.40 | $25.40 | $25.40 | 0 |
| 2017-05-09 | $25.40 | $25.40 | $25.40 | $25.40 | $25.40 | 0 |
| 2017-05-08 | $25.40 | $25.40 | $25.40 | $25.40 | $25.40 | 0 |
| 2017-05-05 | $25.40 | $25.40 | $25.40 | $25.40 | $25.40 | 0 |
| 2017-05-04 | $25.40 | $25.40 | $25.40 | $25.40 | $25.40 | 0 |
| 2017-05-03 | $25.40 | $25.40 | $25.40 | $25.40 | $25.40 | 0 |
| 2017-05-02 | $25.40 | $25.40 | $25.40 | $25.40 | $25.40 | 0 |
| 2017-05-01 | $25.40 | $25.40 | $25.40 | $25.40 | $25.40 | 0 |
| 2017-04-28 | $25.40 | $25.40 | $25.40 | $25.40 | $25.40 | 0 |
| 2017-04-27 | $25.40 | $25.40 | $25.40 | $25.40 | $25.40 | 0 |
| 2017-04-26 | $25.40 | $25.40 | $25.40 | $25.40 | $25.40 | 0 |
| 2017-04-25 | $25.40 | $25.40 | $25.40 | $25.40 | $25.40 | 0 |
| 2017-04-24 | $25.40 | $25.40 | $25.40 | $25.40 | $25.40 | 0 |
| 2017-04-21 | $25.40 | $25.40 | $25.40 | $25.40 | $25.40 | 0 |
| 2017-04-20 | $25.40 | $25.40 | $25.40 | $25.40 | $25.40 | 0 |
| 2017-04-19 | $25.40 | $25.40 | $25.40 | $25.40 | $25.40 | 0 |
| 2017-04-18 | $25.40 | $25.40 | $25.40 | $25.40 | $25.40 | 0 |
| 2017-04-17 | $25.40 | $25.40 | $25.40 | $25.40 | $25.40 | 0 |
| 2017-04-13 | $25.40 | $25.40 | $25.40 | $25.40 | $25.40 | 0 |
| 2017-04-12 | $25.40 | $25.40 | $25.40 | $25.40 | $25.40 | 0 |
| 2017-04-11 | $25.40 | $25.40 | $25.40 | $25.40 | $25.40 | 0 |
| 2017-04-10 | $25.40 | $25.40 | $25.40 | $25.40 | $25.40 | 0 |
| 2017-04-07 | $25.40 | $25.40 | $25.40 | $25.40 | $25.40 | 0 |
| 2017-04-06 | $25.40 | $25.40 | $25.40 | $25.40 | $25.40 | 0 |
| 2017-04-05 | $25.40 | $25.40 | $25.40 | $25.40 | $25.40 | 0 |
| 2017-04-04 | $25.40 | $25.40 | $25.40 | $25.40 | $25.40 | 0 |
| 2017-04-03 | $25.40 | $25.40 | $25.40 | $25.40 | $25.40 | 0 |
| 2017-03-31 | $25.40 | $25.40 | $25.40 | $25.40 | $25.40 | 0 |
| 2017-03-30 | $25.40 | $25.40 | $25.40 | $25.40 | $25.40 | 0 |
| 2017-03-29 | $25.40 | $25.40 | $25.40 | $25.40 | $25.40 | 0 |
| 2017-03-28 | $25.40 | $25.40 | $25.40 | $25.40 | $25.40 | 0 |
| 2017-03-27 | $25.40 | $25.40 | $25.40 | $25.40 | $25.40 | 0 |
| 2017-03-24 | $25.40 | $25.40 | $25.40 | $25.40 | $25.40 | 0 |
| 2017-03-23 | $25.40 | $25.40 | $25.40 | $25.40 | $25.40 | 0 |
| 2017-03-22 | $25.40 | $25.40 | $25.40 | $25.40 | $25.40 | 0 |
| 2017-03-21 | $25.40 | $25.40 | $25.40 | $25.40 | $25.40 | 0 |
| 2017-03-20 | $25.40 | $25.40 | $25.40 | $25.40 | $25.40 | 0 |
| 2017-03-17 | $25.40 | $25.40 | $25.40 | $25.40 | $25.40 | 0 |
| 2017-03-16 | $25.40 | $25.40 | $25.40 | $25.40 | $25.40 | 0 |
| 2017-03-15 | $25.40 | $25.40 | $25.40 | $25.40 | $25.40 | 0 |
| 2017-03-14 | $25.40 | $25.40 | $25.40 | $25.40 | $25.40 | 0 |
| 2017-03-13 | $25.40 | $25.40 | $25.40 | $25.40 | $25.40 | 0 |
| 2017-03-10 | $25.40 | $25.40 | $25.40 | $25.40 | $25.40 | 0 |
| 2017-03-09 | $25.40 | $25.40 | $25.40 | $25.40 | $25.40 | 0 |
| 2017-03-08 | $25.40 | $25.40 | $25.40 | $25.40 | $25.40 | 0 |
| 2017-03-07 | $25.40 | $25.40 | $25.40 | $25.40 | $25.40 | 0 |
| 2017-03-06 | $25.40 | $25.40 | $25.40 | $25.40 | $25.40 | 0 |
| 2017-03-03 | $25.40 | $25.40 | $25.40 | $25.40 | $25.40 | 0 |
| 2017-03-02 | $25.40 | $25.40 | $25.40 | $25.40 | $25.40 | 0 |
| 2017-03-01 | $25.40 | $25.40 | $25.40 | $25.40 | $25.40 | 0 |
| 2017-02-28 | $25.40 | $25.40 | $25.40 | $25.40 | $25.40 | 0 |
| 2017-02-27 | $25.40 | $25.40 | $25.40 | $25.40 | $25.40 | 0 |
| 2017-02-24 | $25.40 | $25.40 | $25.40 | $25.40 | $25.40 | 0 |
| 2017-02-23 | $25.40 | $25.40 | $25.40 | $25.40 | $25.40 | 0 |
| 2017-02-22 | $25.40 | $25.40 | $25.40 | $25.40 | $25.40 | 0 |
| 2017-02-21 | $25.40 | $25.40 | $25.40 | $25.40 | $25.40 | 0 |
| 2017-02-17 | $25.40 | $25.40 | $25.40 | $25.40 | $25.40 | 0 |
| 2017-02-16 | $25.40 | $25.40 | $25.40 | $25.40 | $25.40 | 0 |
| 2017-02-15 | $25.40 | $25.40 | $25.40 | $25.40 | $25.40 | 0 |
| 2017-02-14 | $25.40 | $25.40 | $25.40 | $25.40 | $25.40 | 0 |
| 2017-02-13 | $25.40 | $25.40 | $25.40 | $25.40 | $25.40 | 0 |
| 2017-02-10 | $25.40 | $25.40 | $25.40 | $25.40 | $25.40 | 0 |
| 2017-02-09 | $25.40 | $25.40 | $25.40 | $25.40 | $25.40 | 0 |
| 2017-02-08 | $25.40 | $25.40 | $25.40 | $25.40 | $25.40 | 0 |
| 2017-02-07 | $25.40 | $25.40 | $25.40 | $25.40 | $25.40 | 0 |
| 2017-02-06 | $25.40 | $25.40 | $25.40 | $25.40 | $25.40 | 0 |
| 2017-02-03 | $25.40 | $25.40 | $25.40 | $25.40 | $25.40 | 0 |
| 2017-02-02 | $25.40 | $25.40 | $25.40 | $25.40 | $25.40 | 0 |
| 2017-02-01 | $25.40 | $25.40 | $25.40 | $25.40 | $25.40 | 0 |
| 2016-09-23 | $25.40 | $25.40 | $25.40 | $25.40 | $25.40 | 0 |
| 2016-09-22 | $25.40 | $25.40 | $25.40 | $25.40 | $25.40 | 0 |
| 2016-09-21 | $25.40 | $25.40 | $25.40 | $25.40 | $25.40 | 0 |
| 2016-09-20 | $25.40 | $25.40 | $25.40 | $25.40 | $25.40 | 0 |
| 2016-09-19 | $25.40 | $25.40 | $25.40 | $25.40 | $25.40 | 0 |
| 2016-09-16 | $25.40 | $25.40 | $25.40 | $25.40 | $25.40 | 0 |
| 2016-09-15 | $25.40 | $25.40 | $25.40 | $25.40 | $25.40 | 0 |
| 2016-09-14 | $25.40 | $25.40 | $25.40 | $25.40 | $25.40 | 1,700 |
| 2016-09-13 | $25.40 | $25.40 | $25.39 | $25.39 | $25.39 | 707 |
| 2016-09-12 | $25.40 | $25.40 | $25.40 | $25.40 | $25.40 | 201 |
| 2016-09-09 | $25.44 | $25.44 | $25.43 | $25.43 | $25.43 | 573 |
| 2016-09-08 | $25.40 | $25.40 | $25.40 | $25.40 | $25.40 | 2,000 |
| 2016-09-07 | $25.40 | $25.42 | $25.40 | $25.42 | $25.42 | 991 |
| 2016-09-06 | $25.50 | $25.50 | $25.30 | $25.31 | $25.31 | 3,400 |
| 2016-09-01 | $25.49 | $25.49 | $25.49 | $25.49 | $25.49 | 1,021 |
| 2016-08-31 | $25.41 | $25.49 | $25.40 | $25.49 | $25.49 | 2,100 |
| 2016-08-30 | $25.49 | $25.49 | $25.40 | $25.40 | $25.40 | 350 |
| 2016-08-29 | $25.40 | $25.40 | $25.40 | $25.40 | $25.40 | 400 |
| 2016-08-26 | $25.49 | $25.49 | $25.40 | $25.46 | $25.46 | 4,885 |
| 2016-08-25 | $25.37 | $25.49 | $25.37 | $25.45 | $25.45 | 2,100 |
| 2016-08-24 | $25.40 | $25.40 | $25.37 | $25.37 | $25.37 | 4,479 |
| 2016-08-23 | $25.49 | $25.49 | $25.40 | $25.40 | $25.40 | 1,228 |
| 2016-08-22 | $25.45 | $25.50 | $25.40 | $25.50 | $25.50 | 4,674 |
| 2016-08-19 | $25.45 | $25.51 | $25.45 | $25.50 | $25.50 | 2,986 |
| 2016-08-18 | $25.44 | $25.51 | $25.40 | $25.45 | $25.45 | 4,490 |
| 2016-08-17 | $25.42 | $25.45 | $25.31 | $25.44 | $25.44 | 6,441 |
| 2016-08-16 | $25.49 | $25.49 | $25.40 | $25.42 | $25.42 | 9,585 |
| 2016-08-15 | $25.55 | $25.55 | $25.45 | $25.50 | $25.50 | 6,113 |
| 2016-08-12 | $25.55 | $25.65 | $25.55 | $25.65 | $25.65 | 800 |
| 2016-08-11 | $25.50 | $25.55 | $25.50 | $25.55 | $25.55 | 300 |
| 2016-08-10 | $25.50 | $25.50 | $25.50 | $25.50 | $25.50 | 2,689 |
| 2016-08-09 | $26.26 | $26.26 | $25.45 | $25.50 | $25.50 | 12,510 |
| 2016-08-02 | $27.00 | $27.00 | $27.00 | $27.00 | $27.00 | 300 |
| 2016-07-29 | $27.05 | $27.05 | $27.05 | $27.05 | $27.05 | 1,130 |
| 2016-07-21 | $27.25 | $27.25 | $27.25 | $27.25 | $27.25 | 200 |
| 2016-07-15 | $27.25 | $27.25 | $27.25 | $27.25 | $27.25 | 100 |
| 2016-07-12 | $26.80 | $26.80 | $26.80 | $26.80 | $26.80 | 380 |
| 2016-07-11 | $26.10 | $26.10 | $26.10 | $26.10 | $26.10 | 200 |
| 2016-07-08 | $27.85 | $27.85 | $27.84 | $27.85 | $27.85 | 1,050 |
| 2016-07-07 | $27.75 | $27.85 | $27.75 | $27.85 | $27.85 | 1,350 |
| 2016-06-29 | $26.58 | $26.58 | $26.58 | $26.58 | $26.58 | 151 |
| 2016-06-28 | $27.00 | $27.00 | $27.00 | $27.00 | $27.00 | 100 |
| 2016-06-21 | $26.65 | $26.65 | $26.65 | $26.65 | $26.65 | 100 |
| 2016-06-15 | $26.19 | $26.19 | $26.19 | $26.19 | $26.19 | 1 |
| 2016-06-13 | $26.19 | $26.19 | $26.19 | $26.19 | $26.19 | 200 |
| 2016-06-09 | $26.69 | $26.99 | $26.69 | $26.85 | $26.85 | 975 |
| 2016-06-08 | $25.76 | $27.00 | $25.76 | $25.76 | $25.76 | 1,100 |
| 2016-06-06 | $26.00 | $26.00 | $26.00 | $26.00 | $26.00 | 500 |
| 2016-06-01 | $26.09 | $26.09 | $26.05 | $26.05 | $26.05 | 899 |
| 2016-05-31 | $26.09 | $26.09 | $26.09 | $26.09 | $26.09 | 150 |
| 2016-05-27 | $26.09 | $26.19 | $26.09 | $26.19 | $26.19 | 1,375 |
| 2016-05-25 | $26.09 | $26.09 | $26.09 | $26.09 | $26.09 | 600 |
| 2016-05-19 | $26.09 | $26.09 | $26.09 | $26.09 | $26.09 | 150 |
| 2016-05-18 | $26.01 | $26.01 | $26.01 | $26.01 | $26.01 | 200 |
| 2016-05-17 | $26.09 | $26.09 | $26.09 | $26.09 | $26.09 | 1,500 |
| 2016-05-12 | $26.09 | $26.09 | $26.07 | $26.07 | $26.07 | 1,500 |
| 2016-05-11 | $26.09 | $26.19 | $26.09 | $26.09 | $26.09 | 968 |
| 2016-05-10 | $26.09 | $26.13 | $26.09 | $26.09 | $26.09 | 1,100 |
| 2016-05-09 | $26.09 | $26.09 | $26.09 | $26.09 | $26.09 | 180 |
| 2016-05-06 | $26.05 | $26.09 | $26.05 | $26.09 | $26.09 | 300 |
| 2016-04-19 | $26.00 | $26.00 | $26.00 | $26.00 | $26.00 | 500 |
| 2016-04-15 | $26.19 | $26.20 | $26.19 | $26.20 | $26.20 | 200 |
| 2016-04-12 | $25.72 | $25.72 | $25.72 | $25.72 | $25.72 | 499 |
| 2016-04-01 | $26.20 | $26.20 | $26.18 | $26.18 | $26.18 | 928 |
| 2016-03-21 | $25.89 | $25.89 | $25.89 | $25.89 | $25.89 | 200 |
| 2016-03-18 | $26.00 | $26.20 | $26.00 | $26.20 | $25.80 | 2,870 |
| 2016-03-17 | $25.80 | $25.80 | $25.80 | $25.80 | $25.41 | 100 |
| 2016-03-16 | $25.69 | $25.70 | $25.69 | $25.70 | $25.31 | 200 |
| 2016-03-15 | $25.50 | $25.67 | $25.50 | $25.67 | $25.28 | 300 |
| 2016-03-08 | $25.55 | $25.55 | $25.45 | $25.50 | $25.11 | 1,400 |
| 2016-03-07 | $25.78 | $25.78 | $25.50 | $25.50 | $25.11 | 400 |
| 2016-03-04 | $25.77 | $25.77 | $25.75 | $25.75 | $25.36 | 1,150 |
| 2016-03-01 | $25.90 | $25.90 | $25.85 | $25.85 | $25.46 | 500 |
| 2016-02-24 | $25.90 | $25.90 | $25.90 | $25.90 | $25.51 | 400 |
| 2016-02-16 | $25.90 | $25.90 | $25.90 | $25.90 | $25.51 | 130 |
| 2016-02-09 | $25.85 | $25.85 | $25.85 | $25.85 | $25.46 | 400 |
| 2016-02-08 | $25.90 | $25.90 | $25.90 | $25.90 | $25.51 | 130 |
| 2016-01-26 | $25.35 | $25.35 | $25.35 | $25.35 | $24.96 | 947 |
| 2016-01-25 | $25.55 | $25.55 | $25.36 | $25.36 | $24.97 | 513 |
| 2016-01-22 | $25.60 | $25.60 | $25.60 | $25.60 | $25.21 | 700 |
| 2016-01-21 | $26.00 | $26.18 | $25.75 | $25.75 | $25.36 | 1,780 |
| 2016-01-20 | $25.60 | $25.60 | $25.60 | $25.60 | $25.21 | 1,317 |
| 2016-01-12 | $26.20 | $26.20 | $26.05 | $26.18 | $25.78 | 500 |
| 2016-01-07 | $25.65 | $26.19 | $25.65 | $25.95 | $25.56 | 1,500 |
| 2016-01-05 | $25.60 | $26.00 | $25.60 | $26.00 | $25.60 | 200 |
ENTERGY ARKANSAS INC (EGXKP) News Headlines
Recent ENTERGY ARKANSAS INC (EGXKP) News
Similar Companies to ENTERGY ARKANSAS INC (EGXKP) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |