Energy Finders Inc (EGYF) Exchange: PINK
Data as of May 3, 2024
$0.10 ($0.00) 0.00%
Energy Finders Inc - Daily Information
Click for more stock information on Energy Finders Inc.| Daily Information | Data |
|---|---|
| Date | May 3, 2024 |
| Open | $0.10 |
| Previous Close | $0.10 |
| High | $0.10 |
| Low | $0.10 |
| Adjusted Open | $0.10 |
| Previous Adjusted Close | $0.10 |
| Adjusted High | $0.10 |
| Adjusted Low | $0.10 |
About Energy Finders Inc (EGYF)
Energy Finders Inc
Invest in Energy Finders Inc (EGYF)
Historical Stock Data for Energy Finders Inc (EGYF)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2024-05-03 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2024-05-02 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 1,050 |
| 2024-05-01 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 20,000 |
| 2024-04-30 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2024-04-29 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 10,943 |
| 2024-04-26 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2024-04-25 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 10,000 |
| 2024-04-24 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 5,000 |
| 2024-04-23 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 55,400 |
| 2024-04-22 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 1,000 |
| 2024-04-19 | $0.10 | $0.10 | $0.07 | $0.07 | $0.07 | 55,900 |
| 2024-04-18 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 7,190 |
| 2024-04-17 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2024-04-16 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2024-04-15 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 3,000 |
| 2024-04-12 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 30 |
| 2024-04-11 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 145 |
| 2024-04-10 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 25 |
| 2024-04-09 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 26,000 |
| 2024-04-08 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1,000 |
| 2024-04-05 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2024-04-04 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2024-04-03 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2024-04-02 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 525 |
| 2024-04-01 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 500 |
| 2024-03-28 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2024-03-27 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 500 |
| 2024-03-26 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2024-03-25 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 515 |
| 2024-03-22 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 10,000 |
| 2024-03-21 | $0.07 | $0.09 | $0.07 | $0.09 | $0.09 | 1,780 |
| 2024-03-20 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2024-03-19 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2024-03-18 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2024-03-15 | $0.10 | $0.11 | $0.08 | $0.08 | $0.08 | 108,500 |
| 2024-03-14 | $0.10 | $0.11 | $0.10 | $0.10 | $0.10 | 35,440 |
| 2024-03-13 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 33,230 |
| 2024-03-12 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2024-03-11 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 33,230 |
| 2024-03-08 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 7,657 |
| 2024-03-07 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 30,000 |
| 2024-03-06 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 49,500 |
| 2024-03-05 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2024-03-04 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2024-03-01 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2024-02-29 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 49,500 |
| 2024-02-28 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2024-02-27 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2024-02-26 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 8,300 |
| 2024-02-23 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 10,500 |
| 2024-02-22 | $0.10 | $0.12 | $0.10 | $0.12 | $0.12 | 10,600 |
| 2024-02-21 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2024-02-20 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2024-02-16 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 3,900 |
| 2024-02-15 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2024-02-14 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2024-02-13 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 100 |
| 2024-02-12 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 10,010 |
| 2024-02-09 | $0.12 | $0.12 | $0.10 | $0.12 | $0.12 | 16,400 |
| 2024-02-08 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 4,300 |
| 2024-02-07 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2024-02-06 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 24,474 |
| 2024-02-05 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 2,500 |
| 2024-02-02 | $0.12 | $0.12 | $0.09 | $0.10 | $0.10 | 89,900 |
| 2024-02-01 | $0.11 | $0.12 | $0.10 | $0.12 | $0.12 | 62,500 |
| 2024-01-31 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2024-01-30 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 300 |
| 2024-01-29 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 8,000 |
| 2024-01-26 | $0.10 | $0.12 | $0.10 | $0.12 | $0.12 | 27,135 |
| 2024-01-25 | $0.10 | $0.11 | $0.09 | $0.10 | $0.10 | 166,818 |
| 2024-01-24 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 40,364 |
| 2024-01-23 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 59,100 |
| 2024-01-22 | $0.10 | $0.11 | $0.09 | $0.11 | $0.11 | 51,540 |
| 2024-01-19 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 88,000 |
| 2024-01-18 | $0.11 | $0.11 | $0.08 | $0.10 | $0.10 | 107,400 |
| 2024-01-17 | $0.10 | $0.12 | $0.08 | $0.12 | $0.12 | 79,400 |
| 2024-01-16 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 16,586 |
| 2024-01-12 | $0.11 | $0.11 | $0.09 | $0.11 | $0.11 | 11,298 |
| 2024-01-11 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2024-01-10 | $0.09 | $0.11 | $0.09 | $0.11 | $0.11 | 30,000 |
| 2024-01-09 | $0.08 | $0.11 | $0.08 | $0.09 | $0.09 | 80,310 |
| 2024-01-08 | $0.12 | $0.13 | $0.06 | $0.10 | $0.10 | 678,967 |
| 2024-01-05 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 5,000 |
| 2024-01-04 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 390 |
| 2024-01-03 | $0.11 | $0.13 | $0.11 | $0.13 | $0.13 | 11,307 |
| 2024-01-02 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 5,000 |
| 2023-12-29 | $0.11 | $0.12 | $0.11 | $0.11 | $0.11 | 31,365 |
| 2023-12-28 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 30,000 |
| 2023-12-27 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 49,950 |
| 2023-12-26 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-12-22 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 49,950 |
| 2023-12-21 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 20,940 |
| 2023-12-20 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 23,000 |
| 2023-12-19 | $0.12 | $0.12 | $0.10 | $0.10 | $0.10 | 20,454 |
| 2023-12-18 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2023-12-15 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2023-12-14 | $0.10 | $0.13 | $0.10 | $0.13 | $0.13 | 10,332 |
| 2023-12-13 | $0.10 | $0.13 | $0.09 | $0.10 | $0.10 | 10,560 |
| 2023-12-12 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 75,070 |
| 2023-12-11 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 38,000 |
| 2023-12-08 | $0.10 | $0.13 | $0.10 | $0.13 | $0.13 | 55,900 |
| 2023-12-07 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 612 |
| 2023-12-06 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 812 |
| 2023-12-05 | $0.13 | $0.13 | $0.12 | $0.13 | $0.13 | 21,643 |
| 2023-12-04 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 2,010 |
| 2023-12-01 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 10,000 |
| 2023-11-30 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 850 |
| 2023-11-29 | $0.10 | $0.13 | $0.10 | $0.10 | $0.10 | 16,736 |
| 2023-11-28 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 100 |
| 2023-11-27 | $0.15 | $0.15 | $0.10 | $0.10 | $0.10 | 164,721 |
| 2023-11-24 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2023-11-22 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2023-11-21 | $0.11 | $0.15 | $0.11 | $0.15 | $0.15 | 13,943 |
| 2023-11-20 | $0.11 | $0.15 | $0.10 | $0.15 | $0.15 | 108,250 |
| 2023-11-17 | $0.15 | $0.15 | $0.11 | $0.15 | $0.15 | 10,250 |
| 2023-11-16 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 30,000 |
| 2023-11-15 | $0.12 | $0.15 | $0.11 | $0.15 | $0.15 | 16,500 |
| 2023-11-14 | $0.12 | $0.15 | $0.11 | $0.12 | $0.12 | 48,508 |
| 2023-11-13 | $0.16 | $0.16 | $0.10 | $0.12 | $0.12 | 137,380 |
| 2023-11-10 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 131,666 |
| 2023-11-09 | $0.15 | $0.16 | $0.15 | $0.15 | $0.15 | 162,051 |
| 2023-11-08 | $0.15 | $0.15 | $0.13 | $0.15 | $0.15 | 145,761 |
| 2023-11-07 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 15,000 |
| 2023-11-06 | $0.14 | $0.15 | $0.08 | $0.08 | $0.08 | 153,607 |
| 2023-11-03 | $0.12 | $0.14 | $0.12 | $0.14 | $0.14 | 185,342 |
| 2023-11-02 | $0.12 | $0.12 | $0.11 | $0.12 | $0.12 | 36,918 |
| 2023-11-01 | $0.11 | $0.13 | $0.11 | $0.12 | $0.12 | 271,408 |
| 2023-10-31 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 33,900 |
| 2023-10-30 | $0.11 | $0.13 | $0.11 | $0.12 | $0.12 | 271,001 |
| 2023-10-27 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 58,193 |
| 2023-10-26 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 21,250 |
| 2023-10-25 | $0.10 | $0.11 | $0.09 | $0.10 | $0.10 | 185,155 |
| 2023-10-24 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 11,481 |
| 2023-10-23 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 10,300 |
| 2023-10-20 | $0.09 | $0.10 | $0.08 | $0.09 | $0.09 | 288,278 |
| 2023-10-19 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 178,966 |
| 2023-10-18 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 45,834 |
| 2023-10-17 | $0.07 | $0.09 | $0.07 | $0.09 | $0.09 | 160,562 |
| 2023-10-16 | $0.07 | $0.09 | $0.07 | $0.09 | $0.09 | 10,500 |
| 2023-10-13 | $0.07 | $0.09 | $0.07 | $0.08 | $0.08 | 53,304 |
| 2023-10-12 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 1,790 |
| 2023-10-11 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2023-10-10 | $0.10 | $0.10 | $0.07 | $0.09 | $0.09 | 6,400 |
| 2023-10-09 | $0.09 | $0.09 | $0.06 | $0.09 | $0.09 | 60,666 |
| 2023-10-06 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 45,000 |
| 2023-10-05 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2023-10-04 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 1,002 |
| 2023-10-03 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 16,200 |
| 2023-10-02 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-09-29 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 11,000 |
| 2023-09-28 | $0.08 | $0.08 | $0.06 | $0.07 | $0.07 | 421,445 |
| 2023-09-27 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 7,900 |
| 2023-09-26 | $0.08 | $0.09 | $0.07 | $0.09 | $0.09 | 133,257 |
| 2023-09-25 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 8,700 |
| 2023-09-22 | $0.08 | $0.10 | $0.08 | $0.09 | $0.09 | 8,000 |
| 2023-09-21 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 33,616 |
| 2023-09-20 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 777 |
| 2023-09-19 | $0.10 | $0.10 | $0.08 | $0.08 | $0.08 | 63,550 |
| 2023-09-18 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 38,288 |
| 2023-09-15 | $0.08 | $0.10 | $0.08 | $0.10 | $0.10 | 14,054 |
| 2023-09-14 | $0.08 | $0.10 | $0.08 | $0.10 | $0.10 | 877 |
| 2023-09-13 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 777 |
| 2023-09-12 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 55,361 |
| 2023-09-11 | $0.09 | $0.10 | $0.08 | $0.10 | $0.10 | 27,615 |
| 2023-09-08 | $0.08 | $0.09 | $0.07 | $0.09 | $0.09 | 172,743 |
| 2023-09-07 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-09-06 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 25,000 |
| 2023-09-05 | $0.07 | $0.10 | $0.07 | $0.07 | $0.07 | 28,715 |
| 2023-09-01 | $0.07 | $0.10 | $0.07 | $0.10 | $0.10 | 91,000 |
| 2023-08-31 | $0.08 | $0.10 | $0.07 | $0.09 | $0.09 | 64,500 |
| 2023-08-30 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 714 |
| 2023-08-29 | $0.10 | $0.10 | $0.08 | $0.08 | $0.08 | 13,182 |
| 2023-08-28 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 121,718 |
| 2023-08-25 | $0.14 | $0.14 | $0.08 | $0.10 | $0.10 | 95,250 |
| 2023-08-24 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 82,515 |
| 2023-08-23 | $0.15 | $0.15 | $0.09 | $0.15 | $0.15 | 10,729 |
| 2023-08-22 | $0.02 | $0.15 | $0.02 | $0.14 | $0.14 | 8,586 |
| 2023-08-21 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 100 |
| 2023-08-18 | $0.11 | $0.16 | $0.11 | $0.16 | $0.16 | 6,000 |
| 2023-08-17 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 264 |
| 2023-08-16 | $0.17 | $0.17 | $0.11 | $0.11 | $0.11 | 5,116 |
| 2023-08-15 | $0.11 | $0.15 | $0.11 | $0.15 | $0.15 | 2,120 |
| 2023-08-14 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 1,000 |
| 2023-08-11 | $0.15 | $0.16 | $0.14 | $0.16 | $0.16 | 383,025 |
| 2023-08-10 | $0.14 | $0.15 | $0.12 | $0.12 | $0.12 | 219,472 |
| 2023-08-09 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2023-08-08 | $0.12 | $0.14 | $0.12 | $0.14 | $0.14 | 53,716 |
| 2023-08-07 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 113,659 |
| 2023-08-04 | $0.11 | $0.13 | $0.11 | $0.13 | $0.13 | 147,526 |
| 2023-08-03 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 130,350 |
| 2023-08-02 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 358,881 |
| 2023-08-01 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 425,023 |
| 2023-07-31 | $0.11 | $0.11 | $0.08 | $0.10 | $0.10 | 107,508 |
| 2023-07-28 | $0.11 | $0.12 | $0.08 | $0.11 | $0.11 | 128,392 |
| 2023-07-27 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 5,377 |
| 2023-07-26 | $0.10 | $0.11 | $0.08 | $0.11 | $0.11 | 144,937 |
| 2023-07-25 | $0.10 | $0.12 | $0.10 | $0.10 | $0.10 | 235,000 |
| 2023-07-24 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 651,890 |
| 2023-07-21 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 422,728 |
| 2023-07-20 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 200,634 |
| 2023-07-19 | $0.05 | $0.08 | $0.05 | $0.08 | $0.08 | 186,666 |
| 2023-07-18 | $0.05 | $0.07 | $0.05 | $0.07 | $0.07 | 21,012 |
| 2023-07-17 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 36,883 |
| 2023-07-14 | $0.05 | $0.07 | $0.05 | $0.07 | $0.07 | 13,600 |
| 2023-07-13 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1,000 |
| 2023-07-12 | $0.06 | $0.08 | $0.06 | $0.08 | $0.08 | 67,083 |
| 2023-07-11 | $0.08 | $0.08 | $0.06 | $0.08 | $0.08 | 6,350 |
| 2023-07-10 | $0.08 | $0.08 | $0.05 | $0.08 | $0.08 | 10,500 |
| 2023-07-07 | $0.05 | $0.09 | $0.05 | $0.09 | $0.09 | 30,050 |
| 2023-07-06 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 175 |
| 2023-07-05 | $0.07 | $0.09 | $0.04 | $0.09 | $0.09 | 45,100 |
| 2023-07-03 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 17,800 |
| 2023-06-30 | $0.04 | $0.09 | $0.04 | $0.09 | $0.09 | 17,266 |
| 2023-06-29 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 36,254 |
| 2023-06-28 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 22,525 |
| 2023-06-27 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 32,650 |
| 2023-06-26 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 98,511 |
| 2023-06-23 | $0.08 | $0.10 | $0.08 | $0.09 | $0.09 | 445,475 |
| 2023-06-22 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 114,899 |
| 2023-06-21 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 89,300 |
| 2023-06-20 | $0.05 | $0.07 | $0.04 | $0.07 | $0.07 | 50,300 |
| 2023-06-16 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 300 |
| 2023-06-15 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 17,454 |
| 2023-06-14 | $0.05 | $0.07 | $0.05 | $0.07 | $0.07 | 126,700 |
| 2023-06-13 | $0.07 | $0.07 | $0.05 | $0.07 | $0.07 | 20,250 |
| 2023-06-12 | $0.05 | $0.07 | $0.05 | $0.07 | $0.07 | 3,882 |
| 2023-06-09 | $0.05 | $0.07 | $0.05 | $0.07 | $0.07 | 40,200 |
| 2023-06-08 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-06-07 | $0.05 | $0.07 | $0.05 | $0.07 | $0.07 | 13,400 |
| 2023-06-06 | $0.06 | $0.08 | $0.01 | $0.07 | $0.07 | 107,227 |
| 2023-06-05 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-06-02 | $0.06 | $0.08 | $0.06 | $0.08 | $0.08 | 114,127 |
| 2023-06-01 | $0.07 | $0.08 | $0.06 | $0.08 | $0.08 | 200,713 |
| 2023-05-31 | $0.07 | $0.07 | $0.05 | $0.07 | $0.07 | 73,500 |
| 2023-05-30 | $0.08 | $0.08 | $0.06 | $0.08 | $0.08 | 20,400 |
| 2023-05-26 | $0.08 | $0.08 | $0.05 | $0.06 | $0.06 | 86,210 |
| 2023-05-25 | $0.05 | $0.08 | $0.05 | $0.08 | $0.08 | 15,650 |
| 2023-05-24 | $0.08 | $0.08 | $0.06 | $0.08 | $0.08 | 75,400 |
| 2023-05-23 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-05-22 | $0.06 | $0.07 | $0.05 | $0.07 | $0.07 | 9,250 |
| 2023-05-19 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 4,192 |
| 2023-05-18 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 969 |
| 2023-05-17 | $0.06 | $0.08 | $0.05 | $0.08 | $0.08 | 112,600 |
| 2023-05-16 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 200 |
| 2023-05-15 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 36,300 |
| 2023-05-12 | $0.07 | $0.08 | $0.05 | $0.08 | $0.08 | 65,400 |
| 2023-05-11 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 14,505 |
| 2023-05-10 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 40,700 |
| 2023-05-09 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 75,500 |
| 2023-05-08 | $0.08 | $0.09 | $0.07 | $0.08 | $0.08 | 259,100 |
| 2023-05-05 | $0.08 | $0.09 | $0.07 | $0.09 | $0.09 | 100,999 |
| 2023-05-04 | $0.07 | $0.09 | $0.07 | $0.09 | $0.09 | 111,300 |
| 2023-05-03 | $0.07 | $0.09 | $0.05 | $0.09 | $0.09 | 99,290 |
| 2023-05-02 | $0.09 | $0.09 | $0.05 | $0.08 | $0.08 | 88,590 |
| 2023-05-01 | $0.07 | $0.09 | $0.06 | $0.08 | $0.08 | 43,320 |
| 2023-04-28 | $0.09 | $0.09 | $0.06 | $0.09 | $0.09 | 50,300 |
| 2023-04-27 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 2,500 |
| 2023-04-26 | $0.07 | $0.09 | $0.07 | $0.09 | $0.09 | 49,057 |
| 2023-04-25 | $0.09 | $0.10 | $0.06 | $0.10 | $0.10 | 1,505 |
| 2023-04-24 | $0.09 | $0.10 | $0.05 | $0.09 | $0.09 | 177,174 |
| 2023-04-21 | $0.09 | $0.09 | $0.07 | $0.09 | $0.09 | 97,100 |
| 2023-04-20 | $0.05 | $0.09 | $0.05 | $0.09 | $0.09 | 103,700 |
| 2023-04-19 | $0.08 | $0.09 | $0.05 | $0.09 | $0.09 | 700 |
| 2023-04-18 | $0.09 | $0.09 | $0.05 | $0.09 | $0.09 | 22,795 |
| 2023-04-17 | $0.09 | $0.09 | $0.06 | $0.09 | $0.09 | 43,100 |
| 2023-04-14 | $0.09 | $0.10 | $0.07 | $0.10 | $0.10 | 59,125 |
| 2023-04-13 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 100 |
| 2023-04-12 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 100 |
| 2023-04-11 | $0.06 | $0.08 | $0.06 | $0.08 | $0.08 | 20,500 |
| 2023-04-10 | $0.09 | $0.09 | $0.07 | $0.09 | $0.09 | 47,960 |
| 2023-04-06 | $0.09 | $0.09 | $0.07 | $0.09 | $0.09 | 53,495 |
| 2023-04-05 | $0.09 | $0.10 | $0.06 | $0.10 | $0.10 | 39,575 |
| 2023-04-04 | $0.09 | $0.10 | $0.06 | $0.09 | $0.09 | 25,800 |
| 2023-04-03 | $0.10 | $0.10 | $0.07 | $0.09 | $0.09 | 40,345 |
| 2023-03-31 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 1,100 |
| 2023-03-30 | $0.07 | $0.10 | $0.07 | $0.10 | $0.10 | 1,527 |
| 2023-03-29 | $0.09 | $0.10 | $0.06 | $0.10 | $0.10 | 56,750 |
| 2023-03-28 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 5 |
| 2023-03-27 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-03-24 | $0.01 | $0.10 | $0.01 | $0.10 | $0.10 | 48,816 |
| 2023-03-23 | $0.10 | $0.10 | $0.05 | $0.10 | $0.10 | 61,200 |
| 2023-03-22 | $0.07 | $0.10 | $0.07 | $0.10 | $0.10 | 50,675 |
| 2023-03-21 | $0.07 | $0.10 | $0.07 | $0.10 | $0.10 | 24,390 |
| 2023-03-20 | $0.11 | $0.11 | $0.07 | $0.10 | $0.10 | 99,100 |
| 2023-03-17 | $0.10 | $0.10 | $0.07 | $0.10 | $0.10 | 22,800 |
| 2023-03-16 | $0.10 | $0.10 | $0.07 | $0.10 | $0.10 | 37,050 |
| 2023-03-15 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 20,000 |
| 2023-03-14 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 287,735 |
| 2023-03-13 | $0.08 | $0.10 | $0.07 | $0.10 | $0.10 | 25,358 |
| 2023-03-10 | $0.09 | $0.10 | $0.08 | $0.10 | $0.10 | 12,532 |
| 2023-03-09 | $0.10 | $0.11 | $0.07 | $0.10 | $0.10 | 44,975 |
| 2023-03-08 | $0.09 | $0.11 | $0.08 | $0.11 | $0.11 | 321,598 |
| 2023-03-07 | $0.08 | $0.09 | $0.07 | $0.09 | $0.09 | 25,897 |
| 2023-03-06 | $0.11 | $0.11 | $0.09 | $0.09 | $0.09 | 10,600 |
| 2023-03-03 | $0.09 | $0.10 | $0.07 | $0.09 | $0.09 | 53,847 |
| 2023-03-02 | $0.09 | $0.10 | $0.08 | $0.10 | $0.10 | 43,300 |
| 2023-03-01 | $0.10 | $0.10 | $0.08 | $0.10 | $0.10 | 21,800 |
| 2023-02-28 | $0.07 | $0.10 | $0.07 | $0.10 | $0.10 | 500 |
| 2023-02-27 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-02-24 | $0.07 | $0.11 | $0.07 | $0.10 | $0.10 | 184,333 |
| 2023-02-23 | $0.09 | $0.11 | $0.07 | $0.11 | $0.11 | 21,300 |
| 2023-02-22 | $0.10 | $0.11 | $0.08 | $0.11 | $0.11 | 10,975 |
| 2023-02-21 | $0.07 | $0.12 | $0.07 | $0.12 | $0.12 | 19,876 |
| 2023-02-17 | $0.09 | $0.12 | $0.08 | $0.12 | $0.12 | 50,400 |
| 2023-02-16 | $0.09 | $0.12 | $0.09 | $0.12 | $0.12 | 61,755 |
| 2023-02-15 | $0.10 | $0.12 | $0.10 | $0.11 | $0.11 | 79,242 |
| 2023-02-14 | $0.10 | $0.10 | $0.07 | $0.10 | $0.10 | 33,077 |
| 2023-02-13 | $0.07 | $0.11 | $0.06 | $0.10 | $0.10 | 66,298 |
| 2023-02-10 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 39,400 |
| 2023-02-09 | $0.09 | $0.10 | $0.06 | $0.07 | $0.07 | 217,235 |
| 2023-02-08 | $0.09 | $0.11 | $0.07 | $0.08 | $0.08 | 117,956 |
| 2023-02-07 | $0.09 | $0.13 | $0.07 | $0.09 | $0.09 | 142,977 |
| 2023-02-06 | $0.09 | $0.09 | $0.07 | $0.09 | $0.09 | 12,100 |
| 2023-02-03 | $0.07 | $0.09 | $0.07 | $0.09 | $0.09 | 9,900 |
| 2023-02-02 | $0.08 | $0.09 | $0.07 | $0.09 | $0.09 | 42,639 |
| 2023-02-01 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 190 |
| 2023-01-31 | $0.08 | $0.11 | $0.08 | $0.11 | $0.11 | 55,000 |
| 2023-01-30 | $0.11 | $0.11 | $0.08 | $0.11 | $0.11 | 76,575 |
| 2023-01-27 | $0.12 | $0.12 | $0.08 | $0.10 | $0.10 | 23,700 |
| 2023-01-26 | $0.12 | $0.12 | $0.07 | $0.11 | $0.11 | 77,800 |
| 2023-01-25 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 1,200 |
| 2023-01-24 | $0.12 | $0.12 | $0.09 | $0.11 | $0.11 | 980 |
| 2023-01-23 | $0.10 | $0.12 | $0.10 | $0.11 | $0.11 | 70,200 |
| 2023-01-20 | $0.12 | $0.12 | $0.11 | $0.12 | $0.12 | 1,700 |
| 2023-01-19 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 10 |
| 2023-01-18 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 200 |
| 2023-01-17 | $0.09 | $0.11 | $0.08 | $0.11 | $0.11 | 35,200 |
| 2023-01-13 | $0.10 | $0.14 | $0.08 | $0.11 | $0.11 | 310,231 |
| 2023-01-12 | $0.11 | $0.11 | $0.08 | $0.11 | $0.11 | 2,650 |
| 2023-01-11 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 31,281 |
| 2023-01-10 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 100 |
| 2023-01-09 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 100 |
| 2023-01-06 | $0.10 | $0.14 | $0.08 | $0.12 | $0.12 | 128,397 |
| 2023-01-05 | $0.11 | $0.14 | $0.10 | $0.11 | $0.11 | 25,405 |
| 2023-01-04 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 2,600 |
| 2023-01-03 | $0.14 | $0.14 | $0.08 | $0.10 | $0.10 | 128,725 |
| 2022-12-30 | $0.13 | $0.13 | $0.08 | $0.10 | $0.10 | 41,324 |
| 2022-12-29 | $0.10 | $0.15 | $0.08 | $0.14 | $0.14 | 435,891 |
| 2022-12-28 | $0.08 | $0.10 | $0.08 | $0.10 | $0.10 | 464,167 |
| 2022-12-27 | $0.09 | $0.09 | $0.07 | $0.09 | $0.09 | 109,200 |
| 2022-12-23 | $0.06 | $0.09 | $0.06 | $0.09 | $0.09 | 4,100 |
| 2022-12-22 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 200 |
| 2022-12-21 | $0.08 | $0.09 | $0.06 | $0.09 | $0.09 | 15,750 |
| 2022-12-20 | $0.19 | $0.19 | $0.07 | $0.09 | $0.09 | 1,200 |
| 2022-12-19 | $0.19 | $0.19 | $0.06 | $0.09 | $0.09 | 8,200 |
| 2022-12-16 | $0.07 | $0.09 | $0.07 | $0.09 | $0.09 | 2,600 |
| 2022-12-15 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2022-12-14 | $0.06 | $0.09 | $0.06 | $0.09 | $0.09 | 25,700 |
| 2022-12-13 | $0.10 | $0.10 | $0.06 | $0.07 | $0.07 | 1,225 |
| 2022-12-12 | $0.19 | $0.19 | $0.07 | $0.08 | $0.08 | 3,900 |
| 2022-12-09 | $0.10 | $0.10 | $0.07 | $0.08 | $0.08 | 5,200 |
| 2022-12-08 | $0.09 | $0.09 | $0.07 | $0.08 | $0.08 | 30,500 |
| 2022-12-07 | $0.08 | $0.09 | $0.07 | $0.08 | $0.08 | 35,200 |
| 2022-12-06 | $0.06 | $0.09 | $0.06 | $0.09 | $0.09 | 120,300 |
| 2022-12-05 | $0.08 | $0.09 | $0.06 | $0.07 | $0.07 | 45,500 |
| 2022-12-02 | $0.08 | $0.09 | $0.07 | $0.09 | $0.09 | 23,200 |
| 2022-12-01 | $0.09 | $0.09 | $0.07 | $0.09 | $0.09 | 6,500 |
| 2022-11-30 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 45,300 |
| 2022-11-29 | $0.07 | $0.19 | $0.07 | $0.09 | $0.09 | 75,339 |
| 2022-11-28 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 77,020 |
| 2022-11-25 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-11-23 | $0.06 | $0.07 | $0.05 | $0.07 | $0.07 | 38,043 |
| 2022-11-22 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 35,600 |
| 2022-11-21 | $0.40 | $0.40 | $0.05 | $0.06 | $0.06 | 63,838 |
| 2022-11-18 | $0.06 | $0.08 | $0.05 | $0.07 | $0.07 | 48,440 |
| 2022-11-17 | $0.08 | $0.08 | $0.05 | $0.07 | $0.07 | 36,100 |
| 2022-11-16 | $0.06 | $0.08 | $0.06 | $0.08 | $0.08 | 10,156 |
| 2022-11-15 | $0.08 | $0.08 | $0.05 | $0.08 | $0.08 | 10,300 |
| 2022-11-14 | $0.41 | $0.41 | $0.05 | $0.07 | $0.07 | 63,749 |
| 2022-11-11 | $0.05 | $0.08 | $0.05 | $0.08 | $0.08 | 14,110 |
| 2022-11-10 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 1,400 |
| 2022-11-09 | $0.05 | $0.08 | $0.05 | $0.08 | $0.08 | 71,200 |
| 2022-11-08 | $0.08 | $0.08 | $0.05 | $0.08 | $0.08 | 7,290 |
| 2022-11-07 | $0.08 | $0.08 | $0.05 | $0.07 | $0.07 | 68,410 |
| 2022-11-04 | $0.08 | $0.08 | $0.05 | $0.08 | $0.08 | 12,550 |
| 2022-11-03 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 7,525 |
| 2022-11-02 | $0.08 | $0.08 | $0.05 | $0.08 | $0.08 | 19,800 |
| 2022-11-01 | $0.07 | $0.07 | $0.05 | $0.07 | $0.07 | 38,550 |
| 2022-10-31 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,400 |
| 2022-10-28 | $0.06 | $0.07 | $0.05 | $0.07 | $0.07 | 30,800 |
| 2022-10-27 | $0.06 | $0.07 | $0.05 | $0.07 | $0.07 | 4,800 |
| 2022-10-26 | $0.07 | $0.07 | $0.04 | $0.07 | $0.07 | 13,300 |
| 2022-10-25 | $0.41 | $0.41 | $0.05 | $0.07 | $0.07 | 1,675 |
| 2022-10-24 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 800 |
| 2022-10-21 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 100 |
| 2022-10-20 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-10-19 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 2,099 |
| 2022-10-18 | $0.08 | $0.08 | $0.05 | $0.08 | $0.08 | 1,600 |
| 2022-10-17 | $0.08 | $0.08 | $0.05 | $0.07 | $0.07 | 29,401 |
| 2022-10-14 | $0.08 | $0.08 | $0.05 | $0.08 | $0.08 | 10,200 |
| 2022-10-13 | $0.05 | $0.07 | $0.05 | $0.07 | $0.07 | 2,100 |
| 2022-10-12 | $0.07 | $0.08 | $0.06 | $0.08 | $0.08 | 6,600 |
| 2022-10-11 | $0.08 | $0.08 | $0.05 | $0.08 | $0.08 | 80,698 |
| 2022-10-10 | $0.08 | $0.08 | $0.05 | $0.08 | $0.08 | 70,852 |
| 2022-10-07 | $0.42 | $0.42 | $0.04 | $0.07 | $0.07 | 35,077 |
| 2022-10-06 | $0.06 | $0.07 | $0.04 | $0.07 | $0.07 | 23,027 |
| 2022-10-05 | $0.04 | $0.07 | $0.04 | $0.07 | $0.07 | 116,900 |
| 2022-10-04 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,000 |
| 2022-10-03 | $0.07 | $0.07 | $0.05 | $0.07 | $0.07 | 714 |
| 2022-09-30 | $0.08 | $0.08 | $0.05 | $0.07 | $0.07 | 104,000 |
| 2022-09-29 | $0.08 | $0.08 | $0.05 | $0.07 | $0.07 | 30,500 |
| 2022-09-28 | $0.06 | $0.08 | $0.05 | $0.07 | $0.07 | 199,170 |
| 2022-09-27 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 100 |
| 2022-09-26 | $0.08 | $0.08 | $0.06 | $0.08 | $0.08 | 10,900 |
| 2022-09-23 | $0.42 | $0.42 | $0.05 | $0.07 | $0.07 | 14,820 |
| 2022-09-22 | $0.06 | $0.08 | $0.06 | $0.08 | $0.08 | 30,835 |
| 2022-09-21 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 10,000 |
| 2022-09-20 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 15,000 |
| 2022-09-19 | $0.08 | $0.08 | $0.06 | $0.08 | $0.08 | 37,000 |
| 2022-09-16 | $0.42 | $0.42 | $0.05 | $0.11 | $0.11 | 1,163 |
| 2022-09-15 | $0.42 | $0.42 | $0.05 | $0.11 | $0.11 | 38,200 |
| 2022-09-14 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-09-13 | $0.06 | $0.10 | $0.05 | $0.10 | $0.10 | 26,000 |
| 2022-09-12 | $0.09 | $0.11 | $0.09 | $0.11 | $0.11 | 300 |
| 2022-09-09 | $0.11 | $0.11 | $0.05 | $0.10 | $0.10 | 600 |
| 2022-09-08 | $0.11 | $0.11 | $0.06 | $0.10 | $0.10 | 6,700 |
| 2022-09-07 | $0.09 | $0.10 | $0.05 | $0.10 | $0.10 | 26,377 |
| 2022-09-06 | $0.09 | $0.10 | $0.05 | $0.10 | $0.10 | 21,166 |
| 2022-09-02 | $0.06 | $0.11 | $0.06 | $0.10 | $0.10 | 6,857 |
| 2022-09-01 | $0.08 | $0.11 | $0.08 | $0.11 | $0.11 | 10,348 |
| 2022-08-31 | $0.09 | $0.10 | $0.08 | $0.10 | $0.10 | 6,750 |
| 2022-08-30 | $0.11 | $0.11 | $0.06 | $0.08 | $0.08 | 30,359 |
| 2022-08-29 | $0.09 | $0.09 | $0.06 | $0.08 | $0.08 | 102,324 |
| 2022-08-26 | $0.07 | $0.10 | $0.07 | $0.09 | $0.09 | 39,445 |
| 2022-08-25 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 100 |
| 2022-08-24 | $0.43 | $0.43 | $0.08 | $0.10 | $0.10 | 89,537 |
| 2022-08-23 | $0.13 | $0.13 | $0.09 | $0.11 | $0.11 | 57,700 |
| 2022-08-22 | $0.11 | $0.14 | $0.08 | $0.13 | $0.13 | 287,354 |
| 2022-08-19 | $0.13 | $0.14 | $0.08 | $0.11 | $0.11 | 65,790 |
| 2022-08-18 | $0.13 | $0.13 | $0.08 | $0.12 | $0.12 | 28,600 |
| 2022-08-17 | $0.14 | $0.14 | $0.08 | $0.14 | $0.14 | 40,022 |
| 2022-08-16 | $0.13 | $0.14 | $0.10 | $0.13 | $0.13 | 11,710 |
| 2022-08-15 | $0.09 | $0.12 | $0.08 | $0.12 | $0.12 | 40,525 |
| 2022-08-12 | $0.13 | $0.13 | $0.08 | $0.12 | $0.12 | 35,415 |
| 2022-08-11 | $0.12 | $0.14 | $0.12 | $0.14 | $0.14 | 400 |
| 2022-08-10 | $0.14 | $0.18 | $0.12 | $0.13 | $0.13 | 40,191 |
| 2022-08-09 | $0.14 | $0.14 | $0.08 | $0.14 | $0.14 | 41,430 |
| 2022-08-08 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 100 |
| 2022-08-05 | $0.14 | $0.14 | $0.09 | $0.14 | $0.14 | 20,710 |
| 2022-08-04 | $0.10 | $0.14 | $0.09 | $0.14 | $0.14 | 34,023 |
| 2022-08-03 | $0.08 | $0.14 | $0.08 | $0.14 | $0.14 | 775 |
| 2022-08-02 | $0.01 | $0.14 | $0.01 | $0.14 | $0.14 | 106,255 |
| 2022-08-01 | $0.14 | $0.14 | $0.13 | $0.14 | $0.14 | 2,900 |
| 2022-07-29 | $0.14 | $0.14 | $0.07 | $0.14 | $0.14 | 24,015 |
| 2022-07-28 | $0.14 | $0.17 | $0.12 | $0.14 | $0.14 | 147,372 |
| 2022-07-27 | $0.12 | $0.14 | $0.12 | $0.14 | $0.14 | 8,191 |
| 2022-07-26 | $0.11 | $0.12 | $0.09 | $0.12 | $0.12 | 37,934 |
| 2022-07-25 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 100 |
| 2022-07-22 | $0.10 | $0.11 | $0.08 | $0.10 | $0.10 | 181,673 |
| 2022-07-21 | $0.11 | $0.11 | $0.06 | $0.09 | $0.09 | 72,975 |
| 2022-07-20 | $0.51 | $0.51 | $0.08 | $0.09 | $0.09 | 12,872 |
| 2022-07-19 | $0.14 | $0.14 | $0.10 | $0.10 | $0.10 | 6,773 |
| 2022-07-18 | $0.10 | $0.10 | $0.05 | $0.09 | $0.09 | 32,490 |
| 2022-07-15 | $0.10 | $0.10 | $0.05 | $0.09 | $0.09 | 89,712 |
| 2022-07-14 | $0.10 | $0.10 | $0.06 | $0.09 | $0.09 | 30,200 |
| 2022-07-13 | $0.09 | $0.10 | $0.05 | $0.10 | $0.10 | 13,900 |
| 2022-07-12 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 20,300 |
| 2022-07-11 | $0.49 | $0.49 | $0.05 | $0.10 | $0.10 | 21,139 |
| 2022-07-08 | $0.10 | $0.10 | $0.05 | $0.10 | $0.10 | 1,000 |
| 2022-07-07 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 100 |
| 2022-07-06 | $0.09 | $0.09 | $0.05 | $0.08 | $0.08 | 51,485 |
| 2022-07-05 | $0.07 | $0.09 | $0.07 | $0.09 | $0.09 | 3,976 |
| 2022-07-01 | $0.08 | $0.09 | $0.07 | $0.09 | $0.09 | 53,647 |
| 2022-06-30 | $0.09 | $0.09 | $0.05 | $0.09 | $0.09 | 56,000 |
| 2022-06-29 | $0.09 | $0.09 | $0.05 | $0.07 | $0.07 | 107,100 |
| 2022-06-28 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 15,100 |
| 2022-06-27 | $0.07 | $0.08 | $0.05 | $0.08 | $0.08 | 26,407 |
| 2022-06-24 | $0.09 | $0.09 | $0.05 | $0.09 | $0.09 | 900 |
| 2022-06-23 | $0.08 | $0.09 | $0.07 | $0.08 | $0.08 | 20,512 |
| 2022-06-22 | $0.09 | $0.09 | $0.05 | $0.09 | $0.09 | 225,822 |
| 2022-06-21 | $0.05 | $0.09 | $0.00 | $0.09 | $0.09 | 44,508 |
| 2022-06-17 | $0.09 | $0.09 | $0.05 | $0.09 | $0.09 | 512 |
| 2022-06-16 | $0.07 | $0.10 | $0.05 | $0.09 | $0.09 | 85,208 |
| 2022-06-15 | $0.10 | $0.10 | $0.07 | $0.10 | $0.10 | 20,600 |
| 2022-06-14 | $0.10 | $0.10 | $0.07 | $0.09 | $0.09 | 3,200 |
| 2022-06-13 | $0.09 | $0.10 | $0.08 | $0.10 | $0.10 | 45,200 |
| 2022-06-10 | $0.09 | $0.11 | $0.09 | $0.11 | $0.11 | 3,500 |
| 2022-06-09 | $0.12 | $0.12 | $0.09 | $0.11 | $0.11 | 26,700 |
| 2022-06-08 | $0.09 | $0.10 | $0.08 | $0.10 | $0.10 | 74,262 |
| 2022-06-07 | $0.10 | $0.10 | $0.08 | $0.10 | $0.10 | 25,581 |
| 2022-06-06 | $0.20 | $0.20 | $0.11 | $0.11 | $0.11 | 6,422 |
| 2022-06-03 | $0.12 | $0.12 | $0.09 | $0.10 | $0.10 | 81,590 |
| 2022-06-02 | $0.08 | $0.10 | $0.07 | $0.09 | $0.09 | 236,641 |
| 2022-06-01 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 100 |
| 2022-05-31 | $0.06 | $0.12 | $0.06 | $0.11 | $0.11 | 17,100 |
| 2022-05-27 | $0.19 | $0.19 | $0.10 | $0.10 | $0.10 | 5,090 |
| 2022-05-26 | $0.14 | $0.14 | $0.10 | $0.12 | $0.12 | 71,742 |
| 2022-05-25 | $0.11 | $0.13 | $0.07 | $0.12 | $0.12 | 184,340 |
| 2022-05-24 | $0.17 | $0.17 | $0.11 | $0.14 | $0.14 | 63,217 |
| 2022-05-23 | $0.42 | $0.42 | $0.11 | $0.14 | $0.14 | 126,080 |
| 2022-05-20 | $0.42 | $0.42 | $0.11 | $0.14 | $0.14 | 17,040 |
| 2022-05-19 | $0.11 | $0.17 | $0.11 | $0.15 | $0.15 | 236,076 |
| 2022-05-18 | $0.07 | $0.11 | $0.07 | $0.11 | $0.11 | 57,300 |
| 2022-05-17 | $0.07 | $0.12 | $0.07 | $0.12 | $0.12 | 53,826 |
| 2022-05-16 | $0.14 | $0.14 | $0.12 | $0.12 | $0.12 | 7,192 |
| 2022-05-13 | $0.13 | $0.14 | $0.04 | $0.14 | $0.14 | 298,062 |
| 2022-05-12 | $0.15 | $0.15 | $0.09 | $0.13 | $0.13 | 26,356 |
| 2022-05-11 | $0.20 | $0.20 | $0.10 | $0.13 | $0.13 | 396,847 |
| 2022-05-10 | $0.20 | $0.20 | $0.14 | $0.17 | $0.17 | 39,430 |
| 2022-05-09 | $0.15 | $0.21 | $0.12 | $0.20 | $0.20 | 481,995 |
| 2022-05-06 | $0.15 | $0.15 | $0.14 | $0.15 | $0.15 | 177,150 |
| 2022-05-05 | $0.15 | $0.16 | $0.14 | $0.15 | $0.15 | 405,174 |
| 2022-05-04 | $0.17 | $0.17 | $0.13 | $0.14 | $0.14 | 227,841 |
| 2022-05-03 | $0.11 | $0.14 | $0.11 | $0.14 | $0.14 | 78,050 |
| 2022-05-02 | $0.42 | $0.42 | $0.12 | $0.14 | $0.14 | 1,592 |
| 2022-04-29 | $0.42 | $0.42 | $0.13 | $0.14 | $0.14 | 71,646 |
| 2022-04-28 | $0.28 | $0.28 | $0.13 | $0.15 | $0.15 | 408,357 |
| 2022-04-27 | $0.42 | $0.42 | $0.12 | $0.17 | $0.17 | 24,221 |
| 2022-04-26 | $0.16 | $0.17 | $0.15 | $0.16 | $0.16 | 58,080 |
| 2022-04-25 | $0.42 | $0.42 | $0.11 | $0.16 | $0.16 | 58,080 |
| 2022-04-22 | $0.17 | $0.17 | $0.11 | $0.17 | $0.17 | 58,968 |
| 2022-04-21 | $0.16 | $0.18 | $0.15 | $0.18 | $0.18 | 86,800 |
| 2022-04-20 | $0.47 | $0.47 | $0.13 | $0.17 | $0.17 | 61,025 |
| 2022-04-19 | $0.18 | $0.18 | $0.10 | $0.17 | $0.17 | 123,609 |
| 2022-04-18 | $0.20 | $0.20 | $0.15 | $0.18 | $0.18 | 77,095 |
| 2022-04-14 | $0.16 | $0.21 | $0.16 | $0.20 | $0.20 | 275,274 |
| 2022-04-13 | $0.28 | $0.28 | $0.10 | $0.16 | $0.16 | 201,227 |
| 2022-04-12 | $0.08 | $0.17 | $0.08 | $0.16 | $0.16 | 55,351 |
| 2022-04-11 | $0.15 | $0.17 | $0.06 | $0.17 | $0.17 | 79,441 |
| 2022-04-08 | $0.15 | $0.17 | $0.15 | $0.17 | $0.17 | 10,400 |
| 2022-04-07 | $0.18 | $0.18 | $0.14 | $0.17 | $0.17 | 50,050 |
| 2022-04-06 | $0.17 | $0.17 | $0.14 | $0.17 | $0.17 | 141,270 |
| 2022-04-05 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 49,775 |
| 2022-04-04 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 49,775 |
| 2022-04-01 | $0.17 | $0.17 | $0.14 | $0.17 | $0.17 | 18,901 |
| 2022-03-31 | $0.18 | $0.18 | $0.17 | $0.18 | $0.18 | 13,700 |
| 2022-03-30 | $0.03 | $0.18 | $0.03 | $0.18 | $0.18 | 25,469 |
| 2022-03-29 | $0.18 | $0.18 | $0.09 | $0.18 | $0.18 | 76,569 |
| 2022-03-28 | $0.19 | $0.19 | $0.15 | $0.18 | $0.18 | 18,700 |
| 2022-03-25 | $0.19 | $0.19 | $0.18 | $0.19 | $0.19 | 65,520 |
| 2022-03-24 | $0.19 | $0.19 | $0.18 | $0.19 | $0.19 | 38,836 |
| 2022-03-23 | $0.19 | $0.19 | $0.16 | $0.19 | $0.19 | 117,683 |
| 2022-03-22 | $0.18 | $0.19 | $0.17 | $0.18 | $0.18 | 150,363 |
| 2022-03-21 | $0.17 | $0.19 | $0.17 | $0.17 | $0.17 | 39,828 |
| 2022-03-18 | $0.18 | $0.18 | $0.16 | $0.17 | $0.17 | 39,828 |
| 2022-03-17 | $0.19 | $0.19 | $0.16 | $0.18 | $0.18 | 85,418 |
| 2022-03-16 | $0.20 | $0.20 | $0.15 | $0.19 | $0.19 | 75,497 |
| 2022-03-15 | $0.18 | $0.20 | $0.18 | $0.20 | $0.20 | 90,800 |
| 2022-03-14 | $0.18 | $0.21 | $0.18 | $0.18 | $0.18 | 157,866 |
| 2022-03-11 | $0.18 | $0.18 | $0.15 | $0.18 | $0.18 | 124,734 |
| 2022-03-10 | $0.17 | $0.18 | $0.15 | $0.17 | $0.17 | 249,997 |
| 2022-03-09 | $0.18 | $0.19 | $0.17 | $0.18 | $0.18 | 180,763 |
| 2022-03-08 | $0.19 | $0.19 | $0.17 | $0.18 | $0.18 | 347,566 |
| 2022-03-07 | $0.18 | $0.20 | $0.18 | $0.18 | $0.18 | 462,258 |
| 2022-03-04 | $0.18 | $0.18 | $0.17 | $0.18 | $0.18 | 209,286 |
| 2022-03-03 | $0.19 | $0.19 | $0.17 | $0.18 | $0.18 | 261,410 |
| 2022-03-02 | $0.18 | $0.19 | $0.17 | $0.18 | $0.18 | 553,428 |
| 2022-03-01 | $0.16 | $0.18 | $0.14 | $0.18 | $0.18 | 194,136 |
| 2022-02-28 | $0.14 | $0.16 | $0.14 | $0.16 | $0.16 | 61,800 |
| 2022-02-25 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 79,298 |
| 2022-02-24 | $0.17 | $0.17 | $0.14 | $0.15 | $0.15 | 187,924 |
| 2022-02-23 | $0.16 | $0.17 | $0.14 | $0.15 | $0.15 | 365,541 |
| 2022-02-22 | $0.16 | $0.17 | $0.14 | $0.15 | $0.15 | 161,115 |
| 2022-02-18 | $0.18 | $0.18 | $0.15 | $0.17 | $0.17 | 69,195 |
| 2022-02-17 | $0.17 | $0.18 | $0.17 | $0.18 | $0.18 | 179,259 |
| 2022-02-16 | $0.17 | $0.18 | $0.16 | $0.17 | $0.17 | 358,823 |
| 2022-02-15 | $0.16 | $0.17 | $0.15 | $0.17 | $0.17 | 214,217 |
| 2022-02-14 | $0.16 | $0.17 | $0.14 | $0.15 | $0.15 | 266,702 |
| 2022-02-11 | $0.15 | $0.17 | $0.15 | $0.16 | $0.16 | 302,812 |
| 2022-02-10 | $0.16 | $0.17 | $0.15 | $0.17 | $0.17 | 84,642 |
| 2022-02-09 | $0.17 | $0.17 | $0.16 | $0.17 | $0.17 | 114,273 |
| 2022-02-08 | $0.15 | $0.17 | $0.14 | $0.17 | $0.17 | 704,457 |
| 2022-02-07 | $0.15 | $0.15 | $0.13 | $0.15 | $0.15 | 336,544 |
| 2022-02-04 | $0.15 | $0.17 | $0.13 | $0.15 | $0.15 | 512,157 |
| 2022-02-03 | $0.17 | $0.18 | $0.14 | $0.16 | $0.16 | 1,161,313 |
| 2022-02-02 | $0.19 | $0.20 | $0.15 | $0.17 | $0.17 | 935,872 |
| 2022-02-01 | $0.18 | $0.21 | $0.16 | $0.19 | $0.19 | 673,820 |
| 2022-01-31 | $0.15 | $0.19 | $0.14 | $0.19 | $0.19 | 1,419,387 |
| 2022-01-28 | $0.13 | $0.15 | $0.13 | $0.15 | $0.15 | 413,727 |
| 2022-01-27 | $0.12 | $0.15 | $0.12 | $0.14 | $0.14 | 990,871 |
| 2022-01-26 | $0.11 | $0.14 | $0.10 | $0.13 | $0.13 | 944,815 |
| 2022-01-25 | $0.10 | $0.12 | $0.09 | $0.11 | $0.11 | 504,439 |
| 2022-01-24 | $0.10 | $0.12 | $0.09 | $0.10 | $0.10 | 406,156 |
| 2022-01-21 | $0.12 | $0.12 | $0.09 | $0.10 | $0.10 | 279,179 |
| 2022-01-20 | $0.13 | $0.13 | $0.09 | $0.13 | $0.13 | 1,167,450 |
| 2022-01-19 | $0.12 | $0.13 | $0.11 | $0.12 | $0.12 | 99,750 |
| 2022-01-18 | $0.11 | $0.12 | $0.10 | $0.12 | $0.12 | 99,750 |
| 2022-01-14 | $0.10 | $0.13 | $0.09 | $0.13 | $0.13 | 866,480 |
| 2022-01-13 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 649,511 |
| 2022-01-12 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 475,021 |
| 2022-01-11 | $0.07 | $0.09 | $0.07 | $0.09 | $0.09 | 56,450 |
| 2022-01-10 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 68,500 |
| 2022-01-07 | $0.08 | $0.09 | $0.07 | $0.09 | $0.09 | 478,228 |
| 2022-01-06 | $0.07 | $0.09 | $0.07 | $0.08 | $0.08 | 242,947 |
| 2022-01-05 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 30,000 |
| 2022-01-04 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 2,900 |
| 2022-01-03 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1,100 |
| 2021-12-31 | $0.06 | $0.09 | $0.06 | $0.08 | $0.08 | 259,657 |
| 2021-12-30 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 58,151 |
| 2021-12-29 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 191,400 |
| 2021-12-28 | $0.07 | $0.09 | $0.07 | $0.08 | $0.08 | 56,065 |
| 2021-12-27 | $0.07 | $0.09 | $0.06 | $0.07 | $0.07 | 278,097 |
| 2021-12-23 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 505 |
| 2021-12-22 | $0.06 | $0.08 | $0.06 | $0.08 | $0.08 | 5,600 |
| 2021-12-21 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 5,364 |
| 2021-12-20 | $0.09 | $0.09 | $0.06 | $0.08 | $0.08 | 134,150 |
| 2021-12-17 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 242,490 |
| 2021-12-16 | $0.08 | $0.09 | $0.06 | $0.09 | $0.09 | 75,763 |
| 2021-12-15 | $0.07 | $0.09 | $0.06 | $0.09 | $0.09 | 11,802 |
| 2021-12-14 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 7,000 |
| 2021-12-13 | $0.09 | $0.09 | $0.07 | $0.09 | $0.09 | 28,700 |
| 2021-12-10 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 22,601 |
| 2021-12-09 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 150,250 |
| 2021-12-08 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 70,761 |
| 2021-12-07 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 60,190 |
| 2021-12-06 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 38,761 |
| 2021-12-03 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 57,382 |
| 2021-12-02 | $0.08 | $0.09 | $0.07 | $0.08 | $0.08 | 53,403 |
| 2021-12-01 | $0.08 | $0.10 | $0.08 | $0.08 | $0.08 | 46,963 |
| 2021-11-30 | $0.08 | $0.10 | $0.08 | $0.09 | $0.09 | 367,491 |
| 2021-11-29 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 259,122 |
| 2021-11-26 | $0.07 | $0.08 | $0.06 | $0.07 | $0.07 | 492,612 |
| 2021-11-24 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 71,890 |
| 2021-11-23 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 32,400 |
| 2021-11-22 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 99,110 |
| 2021-11-19 | $0.05 | $0.07 | $0.05 | $0.07 | $0.07 | 96,170 |
| 2021-11-18 | $0.05 | $0.06 | $0.04 | $0.06 | $0.06 | 71,000 |
| 2021-11-17 | $0.05 | $0.06 | $0.04 | $0.06 | $0.06 | 121,200 |
| 2021-11-16 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2021-11-15 | $0.05 | $0.07 | $0.04 | $0.06 | $0.06 | 115,948 |
| 2021-11-12 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 46,618 |
| 2021-11-11 | $0.07 | $0.07 | $0.04 | $0.06 | $0.06 | 232,979 |
| 2021-11-10 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 2,242 |
| 2021-11-09 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 20,500 |
| 2021-11-08 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,000 |
| 2021-11-05 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 44,587 |
| 2021-11-04 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 3,500 |
| 2021-11-03 | $0.06 | $0.07 | $0.05 | $0.06 | $0.06 | 65,563 |
| 2021-11-02 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 8,036 |
| 2021-11-01 | $0.04 | $0.06 | $0.04 | $0.06 | $0.06 | 8,036 |
| 2021-10-29 | $0.06 | $0.06 | $0.04 | $0.06 | $0.06 | 10,300 |
| 2021-10-28 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2021-10-27 | $0.08 | $0.08 | $0.02 | $0.06 | $0.06 | 460,000 |
| 2021-10-26 | $0.07 | $0.08 | $0.06 | $0.06 | $0.06 | 174,122 |
| 2021-10-25 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 169,400 |
| 2021-10-22 | $0.06 | $0.08 | $0.06 | $0.08 | $0.08 | 348,732 |
| 2021-10-21 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 23,100 |
| 2021-10-20 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 1,932 |
| 2021-10-19 | $0.07 | $0.08 | $0.06 | $0.07 | $0.07 | 120,007 |
| 2021-10-18 | $0.08 | $0.08 | $0.06 | $0.08 | $0.08 | 4,282 |
| 2021-10-15 | $0.06 | $0.08 | $0.06 | $0.07 | $0.07 | 44,976 |
| 2021-10-14 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 39,000 |
| 2021-10-13 | $0.09 | $0.09 | $0.07 | $0.08 | $0.08 | 170,400 |
| 2021-10-12 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 7,000 |
| 2021-10-11 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 65,087 |
| 2021-10-08 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 19,959 |
| 2021-10-07 | $0.11 | $0.11 | $0.08 | $0.10 | $0.10 | 516,165 |
| 2021-10-06 | $0.12 | $0.12 | $0.10 | $0.10 | $0.10 | 254,505 |
| 2021-10-05 | $0.11 | $0.12 | $0.10 | $0.12 | $0.12 | 712,289 |
| 2021-10-04 | $0.09 | $0.13 | $0.09 | $0.11 | $0.11 | 1,523,821 |
| 2021-10-01 | $0.08 | $0.10 | $0.07 | $0.09 | $0.09 | 1,363,534 |
| 2021-09-30 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 392,670 |
| 2021-09-29 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 91,439 |
| 2021-09-28 | $0.08 | $0.08 | $0.06 | $0.07 | $0.07 | 174,742 |
| 2021-09-27 | $0.08 | $0.08 | $0.06 | $0.07 | $0.07 | 1,255,936 |
| 2021-09-24 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 542,267 |
| 2021-09-23 | $0.07 | $0.08 | $0.06 | $0.08 | $0.08 | 1,836,340 |
| 2021-09-22 | $0.03 | $0.07 | $0.03 | $0.07 | $0.07 | 1,430,346 |
| 2021-09-21 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 13,425 |
| 2021-09-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 424,105 |
| 2021-09-17 | $0.05 | $0.05 | $0.03 | $0.03 | $0.03 | 212,450 |
| 2021-09-16 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 4,930 |
| 2021-09-15 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 31,700 |
| 2021-09-14 | $0.03 | $0.05 | $0.02 | $0.05 | $0.05 | 372,130 |
| 2021-09-13 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 208,904 |
| 2021-09-10 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 419,208 |
| 2021-09-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 35 |
| 2021-09-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,675 |
| 2021-09-07 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 95,503 |
| 2021-09-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 90,000 |
| 2021-09-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 25,000 |
| 2021-09-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 52,643 |
| 2021-08-31 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 337,719 |
| 2021-08-30 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 122,373 |
| 2021-08-27 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 191,728 |
| 2021-08-26 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 375,235 |
| 2021-08-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 279,456 |
| 2021-08-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 208,550 |
| 2021-08-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 148,151 |
| 2021-08-20 | $0.02 | $0.03 | $0.01 | $0.02 | $0.02 | 1,401,155 |
| 2021-08-19 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 2,735,144 |
| 2021-08-18 | $0.02 | $0.03 | $0.01 | $0.02 | $0.02 | 4,150,377 |
| 2021-08-17 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 219,322 |
| 2021-08-16 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 85,312 |
| 2021-08-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 56,000 |
| 2021-08-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 140,085 |
| 2021-08-11 | $0.03 | $0.04 | $0.02 | $0.03 | $0.03 | 342,851 |
| 2021-08-10 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 54,027 |
| 2021-08-09 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 1,066,270 |
| 2021-08-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,475 |
| 2021-08-05 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 1,100 |
| 2021-08-04 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 62,220 |
| 2021-08-03 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 75,440 |
| 2021-08-02 | $0.04 | $0.05 | $0.03 | $0.04 | $0.04 | 119,802 |
| 2021-07-30 | $0.04 | $0.05 | $0.03 | $0.05 | $0.05 | 183,984 |
| 2021-07-29 | $0.04 | $0.05 | $0.03 | $0.04 | $0.04 | 105,500 |
| 2021-07-28 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 105,500 |
| 2021-07-27 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 3,300 |
| 2021-07-26 | $0.04 | $0.06 | $0.04 | $0.05 | $0.05 | 43,800 |
| 2021-07-23 | $0.04 | $0.06 | $0.04 | $0.05 | $0.05 | 13,653 |
| 2021-07-22 | $0.04 | $0.05 | $0.03 | $0.05 | $0.05 | 367,596 |
| 2021-07-21 | $0.04 | $0.06 | $0.04 | $0.06 | $0.06 | 8,536 |
| 2021-07-20 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 200 |
| 2021-07-19 | $0.05 | $0.06 | $0.04 | $0.06 | $0.06 | 170,730 |
| 2021-07-16 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 36 |
| 2021-07-15 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-07-14 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-07-13 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 230,500 |
| 2021-07-12 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 144,880 |
| 2021-07-09 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 270,101 |
| 2021-07-08 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 40,450 |
| 2021-07-07 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 103,100 |
| 2021-07-06 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 61,389 |
| 2021-07-02 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 147,000 |
| 2021-07-01 | $0.05 | $0.07 | $0.05 | $0.05 | $0.05 | 289,335 |
| 2021-06-30 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2021-06-29 | $0.06 | $0.07 | $0.05 | $0.06 | $0.06 | 75,245 |
| 2021-06-28 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 171,023 |
| 2021-06-25 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 1,911 |
| 2021-06-24 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 1,162 |
| 2021-06-23 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 6,100 |
| 2021-06-22 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 312,200 |
| 2021-06-21 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 21,200 |
| 2021-06-18 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 151,770 |
| 2021-06-17 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 25,128 |
| 2021-06-16 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 43,250 |
| 2021-06-15 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 20,585 |
| 2021-06-14 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 155,345 |
| 2021-06-11 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 99,230 |
| 2021-06-10 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 215,399 |
| 2021-06-09 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 98,178 |
| 2021-06-08 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 119,200 |
| 2021-06-07 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 58,879 |
| 2021-06-04 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 30,200 |
| 2021-06-03 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 48,200 |
| 2021-06-02 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 284,095 |
| 2021-06-01 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 54,026 |
| 2021-05-28 | $0.06 | $0.08 | $0.06 | $0.07 | $0.07 | 164,680 |
| 2021-05-27 | $0.06 | $0.08 | $0.06 | $0.08 | $0.08 | 157,892 |
| 2021-05-26 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 96,545 |
| 2021-05-25 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 119,500 |
| 2021-05-24 | $0.07 | $0.08 | $0.06 | $0.07 | $0.07 | 171,683 |
| 2021-05-21 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 16,256 |
| 2021-05-20 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 111,832 |
| 2021-05-19 | $0.09 | $0.09 | $0.06 | $0.07 | $0.07 | 561,482 |
| 2021-05-18 | $0.09 | $0.10 | $0.08 | $0.09 | $0.09 | 218,700 |
| 2021-05-17 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2021-05-14 | $0.08 | $0.10 | $0.08 | $0.09 | $0.09 | 20,615 |
| 2021-05-13 | $0.09 | $0.10 | $0.08 | $0.09 | $0.09 | 157,599 |
| 2021-05-12 | $0.10 | $0.10 | $0.08 | $0.09 | $0.09 | 8,189 |
| 2021-05-11 | $0.09 | $0.10 | $0.08 | $0.09 | $0.09 | 177,607 |
| 2021-05-10 | $0.09 | $0.10 | $0.08 | $0.10 | $0.10 | 272,017 |
| 2021-05-07 | $0.09 | $0.10 | $0.09 | $0.09 | $0.09 | 81,795 |
| 2021-05-06 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 90,114 |
| 2021-05-05 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 38,925 |
| 2021-05-04 | $0.11 | $0.11 | $0.09 | $0.10 | $0.10 | 270,863 |
| 2021-05-03 | $0.09 | $0.11 | $0.09 | $0.10 | $0.10 | 108,198 |
| 2021-04-30 | $0.11 | $0.11 | $0.09 | $0.11 | $0.11 | 71,856 |
| 2021-04-29 | $0.10 | $0.11 | $0.09 | $0.11 | $0.11 | 51,404 |
| 2021-04-28 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 56,114 |
| 2021-04-27 | $0.10 | $0.11 | $0.09 | $0.09 | $0.09 | 179,441 |
| 2021-04-26 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 198,137 |
| 2021-04-23 | $0.10 | $0.11 | $0.10 | $0.10 | $0.10 | 34,245 |
| 2021-04-22 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 48,496 |
| 2021-04-21 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 304,320 |
| 2021-04-20 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 60,250 |
| 2021-04-19 | $0.12 | $0.13 | $0.10 | $0.11 | $0.11 | 240,803 |
| 2021-04-16 | $0.11 | $0.12 | $0.10 | $0.12 | $0.12 | 153,089 |
| 2021-04-15 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 151,699 |
| 2021-04-14 | $0.13 | $0.13 | $0.11 | $0.12 | $0.12 | 214,440 |
| 2021-04-13 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 81,675 |
| 2021-04-12 | $0.11 | $0.15 | $0.11 | $0.13 | $0.13 | 901,279 |
| 2021-04-09 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 6,491 |
| 2021-04-08 | $0.10 | $0.11 | $0.10 | $0.10 | $0.10 | 51,462 |
| 2021-04-07 | $0.11 | $0.12 | $0.10 | $0.11 | $0.11 | 263,156 |
| 2021-04-06 | $0.12 | $0.12 | $0.10 | $0.10 | $0.10 | 153,215 |
| 2021-04-05 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 22,150 |
| 2021-04-01 | $0.12 | $0.12 | $0.11 | $0.12 | $0.12 | 96,700 |
| 2021-03-31 | $0.12 | $0.12 | $0.11 | $0.12 | $0.12 | 117,291 |
| 2021-03-30 | $0.10 | $0.12 | $0.10 | $0.12 | $0.12 | 44,184 |
| 2021-03-29 | $0.10 | $0.12 | $0.10 | $0.12 | $0.12 | 6,306 |
| 2021-03-26 | $0.12 | $0.12 | $0.11 | $0.12 | $0.12 | 151,620 |
| 2021-03-25 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 79,824 |
| 2021-03-24 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 111,340 |
| 2021-03-23 | $0.12 | $0.13 | $0.10 | $0.13 | $0.13 | 465,951 |
| 2021-03-22 | $0.12 | $0.12 | $0.10 | $0.12 | $0.12 | 107,774 |
| 2021-03-19 | $0.13 | $0.13 | $0.11 | $0.12 | $0.12 | 181,093 |
| 2021-03-18 | $0.14 | $0.14 | $0.11 | $0.12 | $0.12 | 427,185 |
| 2021-03-17 | $0.15 | $0.15 | $0.12 | $0.14 | $0.14 | 77,870 |
| 2021-03-16 | $0.15 | $0.15 | $0.13 | $0.14 | $0.14 | 153,356 |
| 2021-03-15 | $0.14 | $0.15 | $0.13 | $0.15 | $0.15 | 61,578 |
| 2021-03-12 | $0.15 | $0.15 | $0.13 | $0.13 | $0.13 | 317,841 |
| 2021-03-11 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 160,617 |
| 2021-03-10 | $0.14 | $0.14 | $0.13 | $0.14 | $0.14 | 263,144 |
| 2021-03-09 | $0.13 | $0.15 | $0.10 | $0.13 | $0.13 | 1,119,533 |
| 2021-03-08 | $0.09 | $0.11 | $0.09 | $0.11 | $0.11 | 1,134,237 |
| 2021-03-05 | $0.10 | $0.10 | $0.08 | $0.10 | $0.10 | 698,535 |
| 2021-03-04 | $0.09 | $0.12 | $0.08 | $0.10 | $0.10 | 1,105,294 |
| 2021-03-03 | $0.11 | $0.11 | $0.09 | $0.10 | $0.10 | 496,987 |
| 2021-03-02 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 446,816 |
| 2021-03-01 | $0.12 | $0.13 | $0.11 | $0.12 | $0.12 | 738,326 |
| 2021-02-26 | $0.12 | $0.15 | $0.11 | $0.11 | $0.11 | 3,636,139 |
| 2021-02-25 | $0.08 | $0.11 | $0.08 | $0.08 | $0.08 | 883,783 |
| 2021-02-24 | $0.08 | $0.10 | $0.08 | $0.08 | $0.08 | 883,783 |
| 2021-02-23 | $0.10 | $0.10 | $0.08 | $0.09 | $0.09 | 500,036 |
| 2021-02-22 | $0.09 | $0.10 | $0.08 | $0.10 | $0.10 | 67,750 |
| 2021-02-19 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 20,432 |
| 2021-02-18 | $0.09 | $0.10 | $0.08 | $0.09 | $0.09 | 52,965 |
| 2021-02-17 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 52,965 |
| 2021-02-16 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 159,052 |
| 2021-02-12 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 417,991 |
| 2021-02-11 | $0.10 | $0.10 | $0.08 | $0.09 | $0.09 | 429,519 |
| 2021-02-10 | $0.09 | $0.10 | $0.07 | $0.08 | $0.08 | 854,570 |
| 2021-02-09 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 854,570 |
| 2021-02-08 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 146,522 |
| 2021-02-05 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 234,893 |
| 2021-02-04 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 26,661 |
| 2021-02-03 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 34,348 |
| 2021-02-02 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 527,932 |
| 2021-02-01 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 253,023 |
| 2021-01-29 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 888,452 |
| 2021-01-28 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 1,135,662 |
| 2021-01-27 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 298,918 |
| 2021-01-26 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 989,166 |
| 2021-01-25 | $0.11 | $0.11 | $0.08 | $0.09 | $0.09 | 1,438,218 |
| 2021-01-22 | $0.10 | $0.10 | $0.08 | $0.09 | $0.09 | 647,618 |
| 2021-01-21 | $0.09 | $0.10 | $0.08 | $0.10 | $0.10 | 211,969 |
| 2021-01-20 | $0.09 | $0.10 | $0.08 | $0.10 | $0.10 | 603,375 |
| 2021-01-19 | $0.11 | $0.11 | $0.08 | $0.09 | $0.09 | 649,447 |
| 2021-01-15 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 586,697 |
| 2021-01-14 | $0.09 | $0.11 | $0.08 | $0.10 | $0.10 | 1,080,573 |
| 2021-01-13 | $0.08 | $0.09 | $0.07 | $0.09 | $0.09 | 505,840 |
| 2021-01-12 | $0.09 | $0.09 | $0.07 | $0.09 | $0.09 | 1,104,218 |
| 2021-01-11 | $0.11 | $0.11 | $0.07 | $0.09 | $0.09 | 401,572 |
| 2021-01-08 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 176,890 |
| 2021-01-07 | $0.08 | $0.10 | $0.07 | $0.08 | $0.08 | 2,225,438 |
| 2021-01-06 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 229,770 |
| 2021-01-05 | $0.08 | $0.09 | $0.07 | $0.07 | $0.07 | 258,853 |
| 2021-01-04 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 32,007 |
| 2020-12-31 | $0.09 | $0.09 | $0.07 | $0.08 | $0.08 | 236,497 |
| 2020-12-30 | $0.07 | $0.09 | $0.07 | $0.09 | $0.09 | 132,078 |
| 2020-12-29 | $0.07 | $0.09 | $0.07 | $0.09 | $0.09 | 578,237 |
| 2020-12-28 | $0.08 | $0.09 | $0.07 | $0.09 | $0.09 | 1,513,618 |
| 2020-12-24 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 39,585 |
| 2020-12-23 | $0.10 | $0.10 | $0.07 | $0.09 | $0.09 | 705,155 |
| 2020-12-22 | $0.10 | $0.10 | $0.08 | $0.09 | $0.09 | 34,255 |
| 2020-12-21 | $0.09 | $0.10 | $0.08 | $0.09 | $0.09 | 395,539 |
| 2020-12-18 | $0.10 | $0.10 | $0.08 | $0.09 | $0.09 | 572,824 |
| 2020-12-17 | $0.08 | $0.10 | $0.08 | $0.09 | $0.09 | 764,847 |
| 2020-12-16 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 947,305 |
| 2020-12-15 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 476,340 |
| 2020-12-14 | $0.09 | $0.09 | $0.07 | $0.08 | $0.08 | 637,963 |
| 2020-12-11 | $0.10 | $0.10 | $0.08 | $0.09 | $0.09 | 58,859 |
| 2020-12-10 | $0.10 | $0.10 | $0.08 | $0.10 | $0.10 | 451,230 |
| 2020-12-09 | $0.08 | $0.10 | $0.07 | $0.10 | $0.10 | 1,061,287 |
| 2020-12-08 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 236,326 |
| 2020-12-07 | $0.08 | $0.09 | $0.07 | $0.08 | $0.08 | 780,967 |
| 2020-12-04 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2020-12-03 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 142,090 |
| 2020-12-02 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 429,307 |
| 2020-12-01 | $0.09 | $0.09 | $0.07 | $0.09 | $0.09 | 794,010 |
| 2020-11-30 | $0.09 | $0.10 | $0.07 | $0.10 | $0.10 | 245,040 |
| 2020-11-27 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 39,210 |
| 2020-11-25 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 354,711 |
| 2020-11-24 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 213,550 |
| 2020-11-23 | $0.09 | $0.11 | $0.09 | $0.09 | $0.09 | 424,743 |
| 2020-11-20 | $0.09 | $0.11 | $0.09 | $0.10 | $0.10 | 210,014 |
| 2020-11-19 | $0.09 | $0.11 | $0.09 | $0.10 | $0.10 | 168,941 |
| 2020-11-18 | $0.11 | $0.11 | $0.09 | $0.10 | $0.10 | 284,676 |
| 2020-11-17 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 141,740 |
| 2020-11-16 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 472,410 |
| 2020-11-13 | $0.11 | $0.12 | $0.10 | $0.11 | $0.11 | 520,456 |
| 2020-11-12 | $0.12 | $0.13 | $0.10 | $0.12 | $0.12 | 1,854,456 |
| 2020-11-11 | $0.10 | $0.11 | $0.09 | $0.10 | $0.10 | 328,696 |
| 2020-11-10 | $0.12 | $0.12 | $0.10 | $0.11 | $0.11 | 251,204 |
| 2020-11-09 | $0.12 | $0.12 | $0.11 | $0.12 | $0.12 | 93,498 |
| 2020-11-06 | $0.11 | $0.13 | $0.11 | $0.12 | $0.12 | 252,663 |
| 2020-11-05 | $0.13 | $0.13 | $0.11 | $0.12 | $0.12 | 313,098 |
| 2020-11-04 | $0.12 | $0.13 | $0.11 | $0.13 | $0.13 | 516,396 |
| 2020-11-03 | $0.13 | $0.13 | $0.11 | $0.12 | $0.12 | 177,572 |
| 2020-11-02 | $0.12 | $0.13 | $0.11 | $0.13 | $0.13 | 322,628 |
| 2020-10-30 | $0.12 | $0.13 | $0.10 | $0.13 | $0.13 | 312,078 |
| 2020-10-29 | $0.10 | $0.12 | $0.09 | $0.12 | $0.12 | 925,779 |
| 2020-10-28 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 394,139 |
| 2020-10-27 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 237,440 |
| 2020-10-26 | $0.10 | $0.10 | $0.07 | $0.10 | $0.10 | 290,402 |
| 2020-10-23 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 103,563 |
| 2020-10-22 | $0.09 | $0.11 | $0.09 | $0.11 | $0.11 | 134,800 |
| 2020-10-21 | $0.09 | $0.10 | $0.08 | $0.09 | $0.09 | 234,249 |
| 2020-10-20 | $0.08 | $0.10 | $0.05 | $0.09 | $0.09 | 2,181,428 |
| 2020-10-19 | $0.10 | $0.10 | $0.08 | $0.09 | $0.09 | 868,746 |
| 2020-10-16 | $0.11 | $0.11 | $0.09 | $0.10 | $0.10 | 976,669 |
| 2020-10-15 | $0.11 | $0.12 | $0.10 | $0.11 | $0.11 | 504,950 |
| 2020-10-14 | $0.10 | $0.12 | $0.10 | $0.12 | $0.12 | 528,615 |
| 2020-10-13 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 174,625 |
| 2020-10-12 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 85,700 |
| 2020-10-09 | $0.11 | $0.13 | $0.11 | $0.12 | $0.12 | 108,403 |
| 2020-10-08 | $0.11 | $0.12 | $0.11 | $0.11 | $0.11 | 321,297 |
| 2020-10-07 | $0.11 | $0.12 | $0.11 | $0.11 | $0.11 | 86,621 |
| 2020-10-06 | $0.11 | $0.12 | $0.10 | $0.12 | $0.12 | 219,742 |
| 2020-10-05 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 209,817 |
| 2020-10-02 | $0.12 | $0.12 | $0.09 | $0.11 | $0.11 | 710,641 |
| 2020-10-01 | $0.12 | $0.12 | $0.11 | $0.12 | $0.12 | 723,678 |
| 2020-09-30 | $0.12 | $0.12 | $0.11 | $0.12 | $0.12 | 127,346 |
| 2020-09-29 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 155,306 |
| 2020-09-28 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 305,279 |
| 2020-09-25 | $0.14 | $0.14 | $0.12 | $0.14 | $0.14 | 386,733 |
| 2020-09-24 | $0.14 | $0.15 | $0.13 | $0.14 | $0.14 | 520,081 |
| 2020-09-23 | $0.15 | $0.16 | $0.14 | $0.15 | $0.15 | 255,670 |
| 2020-09-22 | $0.16 | $0.16 | $0.13 | $0.16 | $0.16 | 403,558 |
| 2020-09-21 | $0.18 | $0.18 | $0.16 | $0.16 | $0.16 | 1,205,989 |
| 2020-09-18 | $0.14 | $0.16 | $0.14 | $0.16 | $0.16 | 1,162,795 |
| 2020-09-17 | $0.13 | $0.15 | $0.12 | $0.14 | $0.14 | 1,600,319 |
| 2020-09-16 | $0.12 | $0.13 | $0.10 | $0.11 | $0.11 | 597,140 |
| 2020-09-15 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 357,708 |
| 2020-09-14 | $0.13 | $0.14 | $0.12 | $0.13 | $0.13 | 615,833 |
| 2020-09-11 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 216,000 |
| 2020-09-10 | $0.13 | $0.13 | $0.12 | $0.13 | $0.13 | 109,484 |
| 2020-09-09 | $0.13 | $0.13 | $0.11 | $0.13 | $0.13 | 338,312 |
| 2020-09-08 | $0.13 | $0.14 | $0.11 | $0.12 | $0.12 | 390,823 |
| 2020-09-04 | $0.11 | $0.14 | $0.11 | $0.14 | $0.14 | 678,211 |
| 2020-09-03 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 338,664 |
| 2020-09-02 | $0.12 | $0.13 | $0.10 | $0.11 | $0.11 | 478,438 |
| 2020-09-01 | $0.12 | $0.13 | $0.10 | $0.12 | $0.12 | 562,160 |
| 2020-08-31 | $0.10 | $0.13 | $0.09 | $0.13 | $0.13 | 1,052,685 |
| 2020-08-28 | $0.10 | $0.11 | $0.09 | $0.10 | $0.10 | 566,183 |
| 2020-08-27 | $0.12 | $0.13 | $0.10 | $0.10 | $0.10 | 1,297,964 |
| 2020-08-26 | $0.08 | $0.12 | $0.08 | $0.12 | $0.12 | 956,315 |
| 2020-08-25 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 612,853 |
| 2020-08-24 | $0.09 | $0.10 | $0.08 | $0.09 | $0.09 | 3,338,066 |
| 2020-08-21 | $0.07 | $0.10 | $0.06 | $0.08 | $0.08 | 458,745 |
| 2020-08-20 | $0.05 | $0.07 | $0.04 | $0.07 | $0.07 | 1,151,560 |
| 2020-08-19 | $0.03 | $0.06 | $0.03 | $0.04 | $0.04 | 2,257,849 |
| 2020-08-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 10,000 |
| 2020-08-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 90,000 |
| 2020-08-14 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 91,898 |
| 2020-08-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 40,166 |
| 2020-08-12 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 161,000 |
| 2020-08-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-08-10 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 11,000 |
| 2020-08-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 48,000 |
| 2020-08-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 265,000 |
| 2020-08-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 200,355 |
| 2020-08-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 100,000 |
| 2020-08-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 293,000 |
| 2020-07-31 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 50,000 |
| 2020-07-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-07-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 462,098 |
| 2020-07-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 25,000 |
| 2020-07-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 298,000 |
| 2020-07-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 96,129 |
| 2020-07-23 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 168,900 |
| 2020-07-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-07-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 13,000 |
| 2020-07-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 400 |
| 2020-07-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 40,200 |
| 2020-07-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 20,000 |
| 2020-07-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 60 |
| 2020-07-10 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 25,500 |
| 2020-07-08 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 48,400 |
| 2020-07-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 20,000 |
| 2020-07-06 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 157,800 |
| 2020-06-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 98,800 |
| 2020-06-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,000 |
| 2020-06-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 20,000 |
| 2020-06-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,000 |
| 2020-06-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 135,207 |
| 2020-06-15 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 57,600 |
| 2020-06-12 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 218,508 |
| 2020-06-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,000 |
| 2020-06-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,000 |
| 2020-06-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 45,000 |
| 2020-06-05 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 16,433 |
| 2020-06-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 100 |
| 2020-06-03 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 37,258 |
| 2020-06-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 232,791 |
| 2020-06-01 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 386,000 |
| 2020-05-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 68,000 |
| 2020-05-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 50,000 |
| 2020-05-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,000 |
| 2020-05-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 5,000 |
| 2020-05-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 190 |
| 2020-05-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 5,000 |
| 2020-05-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4,500 |
| 2020-05-12 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 105,500 |
| 2020-05-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 9,925 |
| 2020-05-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 85,000 |
| 2020-05-07 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 73,000 |
| 2020-05-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 431,826 |
| 2020-05-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,142 |
| 2020-05-01 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 839,200 |
| 2020-04-30 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 16,000 |
| 2020-04-29 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 34,114 |
| 2020-04-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,150 |
| 2020-04-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 14,100 |
| 2020-04-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 5,600 |
| 2020-04-22 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 470,333 |
| 2020-04-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 39,000 |
| 2020-04-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 4,000 |
| 2020-04-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 22,500 |
| 2020-04-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 37,101 |
| 2020-04-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 25,200 |
| 2020-04-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,000 |
| 2020-04-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 4,000 |
| 2020-04-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 450,769 |
| 2020-04-07 | $0.01 | $0.03 | $0.01 | $0.02 | $0.02 | 125,800 |
| 2020-04-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 41,000 |
| 2020-04-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 103,110 |
| 2020-04-02 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 86,000 |
| 2020-04-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 112,800 |
| 2020-03-31 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 125,000 |
| 2020-03-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 300 |
| 2020-03-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 68,500 |
| 2020-03-26 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 39,800 |
| 2020-03-25 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 137,000 |
| 2020-03-24 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 180,403 |
| 2020-03-23 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 82,020 |
| 2020-03-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,000 |
| 2020-03-19 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 160,100 |
| 2020-03-18 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 160,000 |
| 2020-03-17 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 254,403 |
| 2020-03-16 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 483,655 |
| 2020-03-13 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 1,023,954 |
| 2020-03-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 100 |
| 2020-03-11 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 190,448 |
| 2020-03-10 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 81,180 |
| 2020-03-09 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 146,400 |
| 2020-03-06 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 32,736 |
| 2020-03-04 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 10,800 |
| 2020-03-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 64,598 |
| 2020-03-02 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 100,100 |
| 2020-02-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 181,713 |
| 2020-02-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 83,564 |
| 2020-02-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 81,455 |
| 2020-02-25 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 20,000 |
| 2020-02-24 | $0.01 | $0.03 | $0.01 | $0.03 | $0.03 | 1,178,101 |
| 2020-02-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10 |
| 2020-02-20 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 14,759 |
| 2020-02-18 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 27,302 |
| 2020-02-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 100 |
| 2020-02-13 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 63,705 |
| 2020-02-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1 |
| 2020-02-10 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 3,600 |
| 2020-02-06 | $0.02 | $0.04 | $0.01 | $0.04 | $0.04 | 372,800 |
| 2020-02-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 21,600 |
| 2020-01-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 8,493 |
| 2020-01-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 50,526 |
| 2020-01-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 8,000 |
| 2020-01-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,000 |
| 2020-01-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 14,164 |
| 2020-01-22 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 91,008 |
| 2020-01-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 66,490 |
| 2020-01-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 199,762 |
| 2020-01-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 65,100 |
| 2020-01-15 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 50,100 |
| 2020-01-14 | $0.02 | $0.03 | $0.01 | $0.02 | $0.02 | 368,480 |
| 2020-01-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,000 |
| 2020-01-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 20,000 |
| 2020-01-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 45 |
| 2020-01-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 54,800 |
| 2020-01-06 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 610,771 |
| 2020-01-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,100 |
| 2020-01-02 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 97,580 |
| 2019-12-31 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 26,100 |
| 2019-12-30 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 600 |
| 2019-12-27 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 160,300 |
| 2019-12-26 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 170,300 |
| 2019-12-24 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 26,570 |
| 2019-12-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 87,793 |
| 2019-12-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 42,101 |
| 2019-12-18 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 16,781 |
| 2019-12-17 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 80,350 |
| 2019-12-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 64,897 |
| 2019-12-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 100 |
| 2019-12-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 132,186 |
| 2019-12-05 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 472,300 |
| 2019-12-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 5,000 |
| 2019-12-03 | $0.02 | $0.03 | $0.01 | $0.02 | $0.02 | 299,450 |
| 2019-12-02 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 286,862 |
| 2019-11-29 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 143,300 |
| 2019-11-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 25,777 |
| 2019-11-26 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 565,170 |
| 2019-11-25 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 1,028,600 |
| 2019-11-22 | $0.04 | $0.04 | $0.02 | $0.03 | $0.03 | 1,123,370 |
| 2019-11-21 | $0.02 | $0.05 | $0.02 | $0.04 | $0.04 | 1,002,460 |
| 2019-11-20 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 351,706 |
| 2019-11-19 | $0.01 | $0.03 | $0.01 | $0.02 | $0.02 | 1,484,852 |
| 2019-11-18 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 213,230 |
| 2019-11-15 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 398,080 |
| 2019-11-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 41,400 |
| 2019-11-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 20,000 |
| 2019-11-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 97,070 |
| 2019-11-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,000 |
| 2019-10-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 46,144 |
| 2019-10-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 100 |
| 2019-10-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 76,856 |
| 2019-10-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 7,936 |
| 2019-10-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1 |
| 2019-10-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 8,654 |
| 2019-10-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 90,000 |
| 2019-10-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 8,600 |
| 2019-10-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 12,272 |
| 2019-09-17 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 18,075 |
| 2019-09-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,000 |
| 2019-09-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,500 |
| 2019-09-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 100 |
| 2019-08-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 214,150 |
| 2019-08-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 389,860 |
| 2019-08-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 30,140 |
| 2019-08-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 50 |
| 2019-08-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 400 |
| 2019-07-31 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 2,100 |
| 2019-07-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 20,000 |
| 2019-07-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 99,500 |
| 2019-07-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 7,000 |
| 2019-07-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 100 |
| 2019-07-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 70,500 |
| 2019-07-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 175,000 |
| 2019-07-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 500 |
| 2019-07-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,400 |
| 2019-06-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 400 |
| 2019-06-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,040 |
| 2019-06-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,330 |
| 2019-06-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,400 |
| 2019-05-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 134,927 |
| 2019-05-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 700 |
| 2019-05-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 67,066 |
| 2019-05-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 15,610 |
| 2019-05-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 6,302 |
| 2019-05-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,035 |
| 2019-05-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 45,000 |
| 2019-05-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 4,290 |
| 2019-04-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 500 |
| 2019-04-26 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 1,000 |
| 2019-04-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 100,000 |
| 2019-04-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,418 |
| 2019-04-17 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 58,110 |
| 2019-04-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 27,959 |
| 2019-04-15 | $0.01 | $0.03 | $0.01 | $0.03 | $0.03 | 1,295 |
| 2019-04-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 100 |
| 2019-04-10 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 75,500 |
| 2019-04-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 55 |
| 2019-04-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 16,220 |
| 2019-04-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 7,731 |
| 2019-04-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 209,611 |
| 2019-04-03 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 525,400 |
| 2019-04-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 337,892 |
| 2019-04-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 117,663 |
| 2019-03-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 32,337 |
| 2019-03-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 148,500 |
| 2019-03-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 101,100 |
| 2019-03-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 20,000 |
| 2019-03-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 100,100 |
| 2019-03-19 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 168,500 |
| 2019-03-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 427,013 |
| 2019-03-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 400 |
| 2019-03-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 7,000 |
| 2019-03-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 141,000 |
| 2019-03-12 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 395,281 |
| 2019-03-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 160,233 |
| 2019-03-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 500 |
| 2019-03-07 | $0.02 | $0.04 | $0.02 | $0.04 | $0.04 | 367,500 |
| 2019-03-06 | $0.04 | $0.04 | $0.02 | $0.02 | $0.02 | 376,100 |
| 2019-03-05 | $0.04 | $0.05 | $0.03 | $0.04 | $0.04 | 269,150 |
| 2019-03-04 | $0.04 | $0.04 | $0.02 | $0.03 | $0.03 | 724,975 |
| 2019-03-01 | $0.01 | $0.05 | $0.01 | $0.04 | $0.04 | 321,600 |
| 2019-02-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 22,400 |
| 2019-02-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 258,001 |
| 2019-02-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 93,000 |
| 2019-02-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 409,693 |
| 2019-02-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 120,000 |
| 2019-02-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 126,499 |
| 2019-02-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 282,285 |
| 2019-02-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 37,575 |
| 2019-02-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 155,122 |
| 2019-02-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 119,347 |
| 2019-02-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 40,000 |
| 2019-02-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 145,000 |
| 2019-01-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 75,525 |
| 2019-01-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 120,000 |
| 2019-01-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 148,200 |
| 2019-01-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 17,297 |
| 2019-01-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,000 |
| 2019-01-24 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 1,168,300 |
| 2019-01-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,000 |
| 2019-01-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 77,400 |
| 2019-01-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 20,000 |
| 2019-01-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 7,000 |
| 2019-01-16 | $0.00 | $0.01 | $0.00 | $0.00 | $0.00 | 78,175 |
| 2019-01-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 125 |
| 2019-01-04 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 100,000 |
| 2018-12-31 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 242,200 |
| 2018-12-28 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 35,700 |
| 2018-12-24 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 511,400 |
| 2018-12-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 12,025 |
| 2018-12-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 312,235 |
| 2018-12-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,000 |
| 2018-12-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 103,000 |
| 2018-11-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 78,600 |
| 2018-11-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,000 |
| 2018-11-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 275,000 |
| 2018-11-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 250,000 |
| 2018-11-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 800,000 |
| 2018-11-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,000 |
| 2018-10-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 7,765 |
| 2018-10-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,000 |
| 2018-10-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 15,000 |
| 2018-10-24 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 25,000 |
| 2018-10-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 125 |
| 2018-10-22 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 1,034,998 |
| 2018-10-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,347 |
| 2018-10-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 20,000 |
| 2018-10-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 30 |
| 2018-10-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 6,666 |
| 2018-10-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 60,000 |
| 2018-09-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 21,400 |
| 2018-09-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 20,000 |
| 2018-09-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 6,000 |
| 2018-09-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 14,333 |
| 2018-09-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 20,000 |
| 2018-09-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,000 |
| 2018-09-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,000 |
| 2018-08-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,000 |
| 2018-08-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 33 |
| 2018-08-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,000 |
| 2018-08-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 6,295 |
| 2018-08-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,173 |
| 2018-08-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,500 |
| 2018-08-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 11,500 |
| 2018-08-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 35,000 |
| 2018-08-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 36,336 |
| 2018-08-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 32,000 |
| 2018-08-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 27,000 |
| 2018-08-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 11,500 |
| 2018-08-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 35,000 |
| 2018-08-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 288,089 |
| 2018-08-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 6,410 |
| 2018-08-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 17,011 |
| 2018-08-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 16,033 |
| 2018-08-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 366,500 |
| 2018-07-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 151,500 |
| 2018-07-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 58,888 |
| 2018-07-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 30,000 |
| 2018-07-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 40,000 |
| 2018-07-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 20,000 |
| 2018-07-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,653 |
| 2018-07-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 18,000 |
| 2018-07-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 330,155 |
| 2018-07-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,000 |
| 2018-07-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 413,918 |
| 2018-07-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 751,758 |
| 2018-07-09 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 681,074 |
| 2018-07-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,000 |
| 2018-07-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 6,000 |
| 2018-07-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 388,000 |
| 2018-06-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 13,000 |
| 2018-06-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 448,900 |
| 2018-06-27 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 1,612,445 |
| 2018-06-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 20,000 |
| 2018-06-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,500 |
| 2018-06-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 140,000 |
| 2018-06-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,000 |
| 2018-06-20 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 20,000 |
| 2018-06-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 49,410 |
| 2018-06-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 278,667 |
| 2018-06-15 | $0.01 | $0.03 | $0.01 | $0.01 | $0.01 | 326,844 |
| 2018-06-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 110,000 |
| 2018-06-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 139,098 |
| 2018-06-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 41,000 |
| 2018-06-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 27,750 |
| 2018-06-04 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 322,767 |
| 2018-06-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,000 |
| 2018-05-31 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 30,000 |
| 2018-05-30 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 45,000 |
| 2018-05-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,825 |
| 2018-05-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 13,030 |
| 2018-05-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,600 |
| 2018-05-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,700 |
| 2018-05-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 40,000 |
| 2018-05-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,000 |
| 2018-05-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,840 |
| 2018-05-10 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 40,900 |
| 2018-05-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,090 |
| 2018-05-08 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 1,450 |
| 2018-05-04 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 60,400 |
| 2018-05-03 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 55,500 |
| 2018-05-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 32,500 |
| 2018-05-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 44,700 |
| 2018-04-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,000 |
| 2018-04-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,000 |
| 2018-04-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 11,600 |
| 2018-04-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 77,710 |
| 2018-04-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 730 |
| 2018-03-26 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 8,800 |
| 2018-03-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,000 |
| 2018-03-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,700 |
| 2018-03-19 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 25,000 |
| 2018-03-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 3,000 |
| 2018-03-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 11,250 |
| 2018-03-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 300 |
| 2018-03-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 42,280 |
| 2018-03-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 16,393 |
| 2018-03-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 9,250 |
| 2018-03-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 114,482 |
| 2018-03-02 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 7,000 |
| 2018-02-28 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 2,229 |
| 2018-02-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 71,651 |
| 2018-02-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 176,950 |
| 2018-02-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 29,000 |
| 2018-02-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 9,834 |
| 2018-02-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 97,500 |
| 2018-02-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 36,666 |
| 2018-02-07 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 130,500 |
| 2018-02-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 156,074 |
| 2018-02-05 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 900,137 |
| 2018-02-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 59,660 |
| 2018-02-01 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 4,000 |
| 2018-01-31 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 25,175 |
| 2018-01-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 63,520 |
| 2018-01-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 5,000 |
| 2018-01-26 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 262,250 |
| 2018-01-25 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 91,363 |
| 2018-01-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 21,380 |
| 2018-01-23 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 120,600 |
| 2018-01-19 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 38,500 |
| 2018-01-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 324,841 |
| 2018-01-12 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 99,293 |
| 2018-01-11 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 171,325 |
| 2018-01-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 26,431 |
| 2018-01-09 | $0.04 | $0.06 | $0.04 | $0.05 | $0.05 | 372,445 |
| 2018-01-08 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 131,090 |
| 2018-01-05 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 128,960 |
| 2018-01-04 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 136,395 |
| 2018-01-03 | $0.06 | $0.06 | $0.04 | $0.05 | $0.05 | 249,860 |
| 2018-01-02 | $0.03 | $0.06 | $0.03 | $0.06 | $0.06 | 1,311,673 |
| 2017-12-29 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 809,739 |
| 2017-12-28 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 53,410 |
| 2017-12-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4,000 |
| 2017-12-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,176 |
| 2017-12-22 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 57,068 |
| 2017-12-21 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 150,000 |
| 2017-12-20 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 2,800 |
| 2017-12-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 62,752 |
| 2017-12-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 85,000 |
| 2017-12-15 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 40,980 |
| 2017-12-14 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 136,347 |
| 2017-12-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 28,190 |
| 2017-12-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 50,500 |
| 2017-12-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 130 |
| 2017-12-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 165 |
| 2017-12-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 4,400 |
| 2017-12-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 6,800 |
| 2017-12-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,000 |
| 2017-11-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 32,980 |
| 2017-11-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 11 |
| 2017-11-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 55,000 |
| 2017-11-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 43,200 |
| 2017-11-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 9,017 |
| 2017-11-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 200 |
| 2017-11-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 17,000 |
| 2017-11-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 229,000 |
| 2017-11-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 3,000 |
| 2017-11-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 26,000 |
| 2017-11-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 40,000 |
| 2017-11-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 43,000 |
| 2017-11-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 9,500 |
| 2017-11-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 270,150 |
| 2017-11-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 470,497 |
| 2017-10-31 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 3,800 |
| 2017-10-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 3,000 |
| 2017-10-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 20,000 |
| 2017-10-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 28,740 |
| 2017-10-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 406,289 |
| 2017-10-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 153,690 |
| 2017-10-20 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 102,400 |
| 2017-10-19 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 1,257,275 |
| 2017-10-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,000 |
| 2017-10-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 495,000 |
| 2017-10-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 213,894 |
| 2017-10-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 14,057 |
| 2017-10-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 37,785 |
| 2017-10-05 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 306,538 |
| 2017-10-03 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 11,520 |
| 2017-10-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,497 |
| 2017-09-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 232,666 |
| 2017-09-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,000 |
| 2017-09-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,000 |
| 2017-09-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 33,400 |
| 2017-09-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 41,100 |
Energy Finders Inc (EGYF) News Headlines
Recent Energy Finders Inc (EGYF) News
Similar Companies to Energy Finders Inc (EGYF) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |