Entergy Arkansas Inc (EGYKP) Exchange: PINK
Data as of May 6, 2024
$104.00 ($0.00) 0.00%
Entergy Arkansas Inc - Daily Information
Click for more stock information on Entergy Arkansas Inc.| Daily Information | Data |
|---|---|
| Date | May 6, 2024 |
| Open | $104.00 |
| Previous Close | $104.00 |
| High | $104.00 |
| Low | $104.00 |
| Adjusted Open | $104.00 |
| Previous Adjusted Close | $104.00 |
| Adjusted High | $104.00 |
| Adjusted Low | $104.00 |
About Entergy Arkansas Inc (EGYKP)
DELISTED - Entergy Arkansas, Inc. generates, transmits, distributes, and sells electric power to retail customers in Arkansas. It generates electricity from gas/oil, nuclear, coal, and hydroelectric power plants. The company provides electricity to 700,000 customers in 63 counties. The company was founded in 1926 and is based in Little Rock, Arkansas. Entergy Arkansas, Inc. is a subsidiary of Entergy Corporation.
Invest in Entergy Arkansas Inc (EGYKP)
Historical Stock Data for Entergy Arkansas Inc (EGYKP)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2017-06-21 | $104.00 | $104.00 | $104.00 | $104.00 | $104.00 | 0 |
| 2017-06-19 | $104.00 | $104.00 | $104.00 | $104.00 | $104.00 | 0 |
| 2017-06-16 | $104.00 | $104.00 | $104.00 | $104.00 | $104.00 | 0 |
| 2017-06-15 | $104.00 | $104.00 | $104.00 | $104.00 | $104.00 | 0 |
| 2017-06-14 | $104.00 | $104.00 | $104.00 | $104.00 | $104.00 | 0 |
| 2017-06-13 | $104.00 | $104.00 | $104.00 | $104.00 | $104.00 | 0 |
| 2017-06-12 | $104.00 | $104.00 | $104.00 | $104.00 | $104.00 | 0 |
| 2017-06-09 | $104.00 | $104.00 | $104.00 | $104.00 | $104.00 | 0 |
| 2017-06-08 | $104.00 | $104.00 | $104.00 | $104.00 | $104.00 | 0 |
| 2017-06-07 | $104.00 | $104.00 | $104.00 | $104.00 | $104.00 | 0 |
| 2017-06-06 | $104.00 | $104.00 | $104.00 | $104.00 | $104.00 | 0 |
| 2017-06-05 | $104.00 | $104.00 | $104.00 | $104.00 | $104.00 | 0 |
| 2017-06-02 | $104.00 | $104.00 | $104.00 | $104.00 | $104.00 | 0 |
| 2017-06-01 | $104.00 | $104.00 | $104.00 | $104.00 | $104.00 | 0 |
| 2017-05-31 | $104.00 | $104.00 | $104.00 | $104.00 | $104.00 | 0 |
| 2017-05-30 | $104.00 | $104.00 | $104.00 | $104.00 | $104.00 | 0 |
| 2017-05-26 | $104.00 | $104.00 | $104.00 | $104.00 | $104.00 | 0 |
| 2017-05-25 | $104.00 | $104.00 | $104.00 | $104.00 | $104.00 | 0 |
| 2017-05-24 | $104.00 | $104.00 | $104.00 | $104.00 | $104.00 | 0 |
| 2017-05-23 | $104.00 | $104.00 | $104.00 | $104.00 | $104.00 | 0 |
| 2017-05-22 | $104.00 | $104.00 | $104.00 | $104.00 | $104.00 | 0 |
| 2017-05-19 | $104.00 | $104.00 | $104.00 | $104.00 | $104.00 | 0 |
| 2017-05-18 | $104.00 | $104.00 | $104.00 | $104.00 | $104.00 | 0 |
| 2017-05-17 | $104.00 | $104.00 | $104.00 | $104.00 | $104.00 | 0 |
| 2017-05-16 | $104.00 | $104.00 | $104.00 | $104.00 | $104.00 | 0 |
| 2017-05-15 | $104.00 | $104.00 | $104.00 | $104.00 | $104.00 | 0 |
| 2017-05-12 | $104.00 | $104.00 | $104.00 | $104.00 | $104.00 | 0 |
| 2017-05-11 | $104.00 | $104.00 | $104.00 | $104.00 | $104.00 | 0 |
| 2017-05-10 | $104.00 | $104.00 | $104.00 | $104.00 | $104.00 | 0 |
| 2017-05-09 | $104.00 | $104.00 | $104.00 | $104.00 | $104.00 | 0 |
| 2017-05-08 | $104.00 | $104.00 | $104.00 | $104.00 | $104.00 | 0 |
| 2017-05-05 | $104.00 | $104.00 | $104.00 | $104.00 | $104.00 | 0 |
| 2017-05-04 | $104.00 | $104.00 | $104.00 | $104.00 | $104.00 | 0 |
| 2017-05-03 | $104.00 | $104.00 | $104.00 | $104.00 | $104.00 | 0 |
| 2017-05-02 | $104.00 | $104.00 | $104.00 | $104.00 | $104.00 | 0 |
| 2017-05-01 | $104.00 | $104.00 | $104.00 | $104.00 | $104.00 | 0 |
| 2017-04-28 | $104.00 | $104.00 | $104.00 | $104.00 | $104.00 | 0 |
| 2017-04-27 | $104.00 | $104.00 | $104.00 | $104.00 | $104.00 | 0 |
| 2017-04-26 | $104.00 | $104.00 | $104.00 | $104.00 | $104.00 | 0 |
| 2017-04-25 | $104.00 | $104.00 | $104.00 | $104.00 | $104.00 | 0 |
| 2017-04-24 | $104.00 | $104.00 | $104.00 | $104.00 | $104.00 | 0 |
| 2017-04-21 | $104.00 | $104.00 | $104.00 | $104.00 | $104.00 | 0 |
| 2017-04-20 | $104.00 | $104.00 | $104.00 | $104.00 | $104.00 | 0 |
| 2017-04-19 | $104.00 | $104.00 | $104.00 | $104.00 | $104.00 | 0 |
| 2017-04-18 | $104.00 | $104.00 | $104.00 | $104.00 | $104.00 | 0 |
| 2017-04-17 | $104.00 | $104.00 | $104.00 | $104.00 | $104.00 | 0 |
| 2017-04-13 | $104.00 | $104.00 | $104.00 | $104.00 | $104.00 | 0 |
| 2017-04-12 | $104.00 | $104.00 | $104.00 | $104.00 | $104.00 | 0 |
| 2017-04-11 | $104.00 | $104.00 | $104.00 | $104.00 | $104.00 | 0 |
| 2017-04-10 | $104.00 | $104.00 | $104.00 | $104.00 | $104.00 | 0 |
| 2017-04-07 | $104.00 | $104.00 | $104.00 | $104.00 | $104.00 | 0 |
| 2017-04-06 | $104.00 | $104.00 | $104.00 | $104.00 | $104.00 | 0 |
| 2017-04-05 | $104.00 | $104.00 | $104.00 | $104.00 | $104.00 | 0 |
| 2017-04-04 | $104.00 | $104.00 | $104.00 | $104.00 | $104.00 | 0 |
| 2017-04-03 | $104.00 | $104.00 | $104.00 | $104.00 | $104.00 | 0 |
| 2017-03-31 | $104.00 | $104.00 | $104.00 | $104.00 | $104.00 | 0 |
| 2017-03-30 | $104.00 | $104.00 | $104.00 | $104.00 | $104.00 | 0 |
| 2017-03-29 | $104.00 | $104.00 | $104.00 | $104.00 | $104.00 | 0 |
| 2017-03-28 | $104.00 | $104.00 | $104.00 | $104.00 | $104.00 | 0 |
| 2017-03-27 | $104.00 | $104.00 | $104.00 | $104.00 | $104.00 | 0 |
| 2017-03-24 | $104.00 | $104.00 | $104.00 | $104.00 | $104.00 | 0 |
| 2017-03-23 | $104.00 | $104.00 | $104.00 | $104.00 | $104.00 | 0 |
| 2017-03-22 | $104.00 | $104.00 | $104.00 | $104.00 | $104.00 | 0 |
| 2017-03-21 | $104.00 | $104.00 | $104.00 | $104.00 | $104.00 | 0 |
| 2017-03-20 | $104.00 | $104.00 | $104.00 | $104.00 | $104.00 | 0 |
| 2017-03-17 | $104.00 | $104.00 | $104.00 | $104.00 | $104.00 | 0 |
| 2017-03-16 | $104.00 | $104.00 | $104.00 | $104.00 | $104.00 | 0 |
| 2017-03-15 | $104.00 | $104.00 | $104.00 | $104.00 | $104.00 | 0 |
| 2017-03-14 | $104.00 | $104.00 | $104.00 | $104.00 | $104.00 | 0 |
| 2017-03-13 | $104.00 | $104.00 | $104.00 | $104.00 | $104.00 | 0 |
| 2017-03-10 | $104.00 | $104.00 | $104.00 | $104.00 | $104.00 | 0 |
| 2017-03-09 | $104.00 | $104.00 | $104.00 | $104.00 | $104.00 | 0 |
| 2017-03-08 | $104.00 | $104.00 | $104.00 | $104.00 | $104.00 | 0 |
| 2017-03-07 | $104.00 | $104.00 | $104.00 | $104.00 | $104.00 | 0 |
| 2017-03-06 | $104.00 | $104.00 | $104.00 | $104.00 | $104.00 | 0 |
| 2017-03-03 | $104.00 | $104.00 | $104.00 | $104.00 | $104.00 | 0 |
| 2017-03-02 | $104.00 | $104.00 | $104.00 | $104.00 | $104.00 | 0 |
| 2017-03-01 | $104.00 | $104.00 | $104.00 | $104.00 | $104.00 | 0 |
| 2017-02-28 | $104.00 | $104.00 | $104.00 | $104.00 | $104.00 | 0 |
| 2017-02-27 | $104.00 | $104.00 | $104.00 | $104.00 | $104.00 | 0 |
| 2017-02-24 | $104.00 | $104.00 | $104.00 | $104.00 | $104.00 | 0 |
| 2017-02-23 | $104.00 | $104.00 | $104.00 | $104.00 | $104.00 | 0 |
| 2017-02-22 | $104.00 | $104.00 | $104.00 | $104.00 | $104.00 | 0 |
| 2017-02-21 | $104.00 | $104.00 | $104.00 | $104.00 | $104.00 | 0 |
| 2017-02-17 | $104.00 | $104.00 | $104.00 | $104.00 | $104.00 | 0 |
| 2017-02-16 | $104.00 | $104.00 | $104.00 | $104.00 | $104.00 | 0 |
| 2017-02-15 | $104.00 | $104.00 | $104.00 | $104.00 | $104.00 | 0 |
| 2017-02-14 | $104.00 | $104.00 | $104.00 | $104.00 | $104.00 | 0 |
| 2017-02-13 | $104.00 | $104.00 | $104.00 | $104.00 | $104.00 | 0 |
| 2017-02-10 | $104.00 | $104.00 | $104.00 | $104.00 | $104.00 | 0 |
| 2017-02-09 | $104.00 | $104.00 | $104.00 | $104.00 | $104.00 | 0 |
| 2017-02-08 | $104.00 | $104.00 | $104.00 | $104.00 | $104.00 | 0 |
| 2017-02-07 | $104.00 | $104.00 | $104.00 | $104.00 | $104.00 | 0 |
| 2017-02-06 | $104.00 | $104.00 | $104.00 | $104.00 | $104.00 | 0 |
| 2017-02-03 | $104.00 | $104.00 | $104.00 | $104.00 | $104.00 | 0 |
| 2017-02-02 | $104.00 | $104.00 | $104.00 | $104.00 | $104.00 | 0 |
| 2017-02-01 | $104.00 | $104.00 | $104.00 | $104.00 | $104.00 | 0 |
| 2016-09-23 | $104.00 | $104.00 | $104.00 | $104.00 | $104.00 | 0 |
| 2016-09-22 | $104.00 | $104.00 | $104.00 | $104.00 | $104.00 | 0 |
| 2016-09-21 | $104.00 | $104.00 | $104.00 | $104.00 | $104.00 | 0 |
| 2016-09-20 | $104.00 | $104.00 | $104.00 | $104.00 | $104.00 | 0 |
| 2016-09-19 | $104.00 | $104.00 | $104.00 | $104.00 | $104.00 | 0 |
| 2016-09-16 | $104.00 | $104.00 | $104.00 | $104.00 | $104.00 | 0 |
| 2016-09-15 | $104.00 | $104.00 | $104.00 | $104.00 | $104.00 | 0 |
| 2016-09-14 | $104.00 | $104.00 | $104.00 | $104.00 | $104.00 | 0 |
| 2016-09-13 | $104.00 | $104.00 | $104.00 | $104.00 | $104.00 | 0 |
| 2016-09-12 | $104.00 | $104.00 | $104.00 | $104.00 | $104.00 | 0 |
| 2016-09-09 | $104.00 | $104.00 | $104.00 | $104.00 | $104.00 | 0 |
| 2016-09-08 | $104.00 | $104.00 | $104.00 | $104.00 | $104.00 | 225 |
| 2016-09-07 | $103.40 | $103.40 | $103.40 | $103.40 | $103.40 | 0 |
| 2016-09-06 | $103.40 | $103.40 | $103.40 | $103.40 | $103.40 | 30 |
| 2016-09-02 | $103.40 | $103.40 | $103.40 | $103.40 | $103.40 | 0 |
| 2016-09-01 | $103.40 | $103.40 | $103.40 | $103.40 | $103.40 | 0 |
| 2016-08-31 | $103.40 | $103.40 | $103.40 | $103.40 | $103.40 | 118 |
| 2016-08-30 | $103.55 | $103.55 | $103.55 | $103.55 | $103.55 | 0 |
| 2016-08-29 | $103.55 | $103.55 | $103.55 | $103.55 | $103.55 | 25 |
| 2016-08-26 | $103.55 | $103.55 | $103.55 | $103.55 | $103.55 | 0 |
| 2016-08-25 | $103.55 | $103.55 | $103.55 | $103.55 | $103.55 | 0 |
| 2016-08-24 | $103.55 | $103.55 | $103.55 | $103.55 | $103.55 | 0 |
| 2016-08-23 | $103.55 | $103.55 | $103.55 | $103.55 | $103.55 | 175 |
| 2016-08-22 | $103.55 | $103.55 | $103.55 | $103.55 | $103.55 | 0 |
| 2016-08-19 | $103.55 | $103.55 | $103.55 | $103.55 | $103.55 | 20 |
| 2016-08-18 | $103.55 | $103.55 | $103.55 | $103.55 | $103.55 | 0 |
| 2016-08-17 | $103.55 | $103.55 | $103.55 | $103.55 | $103.55 | 3 |
| 2016-08-16 | $103.32 | $103.55 | $103.32 | $103.55 | $103.55 | 950 |
| 2016-08-15 | $103.26 | $103.26 | $103.26 | $103.26 | $103.26 | 0 |
| 2016-08-12 | $103.26 | $103.26 | $103.26 | $103.26 | $103.26 | 0 |
| 2016-08-11 | $103.26 | $103.26 | $103.26 | $103.26 | $103.26 | 255 |
| 2016-08-10 | $103.00 | $103.00 | $103.00 | $103.00 | $103.00 | 0 |
| 2016-08-09 | $103.00 | $103.00 | $103.00 | $103.00 | $103.00 | 0 |
| 2016-08-08 | $103.00 | $103.00 | $103.00 | $103.00 | $103.00 | 0 |
| 2016-08-05 | $103.00 | $103.00 | $103.00 | $103.00 | $103.00 | 0 |
| 2016-08-04 | $103.00 | $103.00 | $103.00 | $103.00 | $103.00 | 0 |
| 2016-08-03 | $103.00 | $103.00 | $103.00 | $103.00 | $103.00 | 0 |
| 2016-08-02 | $103.00 | $103.00 | $103.00 | $103.00 | $103.00 | 0 |
| 2016-08-01 | $103.00 | $103.00 | $103.00 | $103.00 | $103.00 | 33 |
| 2016-07-29 | $103.00 | $103.00 | $103.00 | $103.00 | $103.00 | 0 |
| 2016-07-28 | $103.00 | $103.00 | $103.00 | $103.00 | $103.00 | 0 |
| 2016-07-27 | $103.00 | $103.00 | $103.00 | $103.00 | $103.00 | 0 |
| 2016-07-26 | $103.00 | $103.00 | $103.00 | $103.00 | $103.00 | 0 |
| 2016-07-25 | $103.00 | $103.00 | $103.00 | $103.00 | $103.00 | 0 |
| 2016-07-22 | $103.00 | $103.00 | $103.00 | $103.00 | $103.00 | 0 |
| 2016-07-21 | $103.00 | $103.00 | $103.00 | $103.00 | $103.00 | 0 |
| 2016-07-20 | $103.00 | $103.00 | $103.00 | $103.00 | $103.00 | 0 |
| 2016-07-19 | $103.00 | $103.00 | $103.00 | $103.00 | $103.00 | 0 |
| 2016-07-18 | $103.00 | $103.00 | $103.00 | $103.00 | $103.00 | 12 |
| 2016-07-15 | $103.00 | $103.00 | $103.00 | $103.00 | $103.00 | 0 |
| 2016-07-14 | $103.00 | $103.00 | $103.00 | $103.00 | $103.00 | 0 |
| 2016-07-13 | $103.00 | $103.00 | $103.00 | $103.00 | $103.00 | 0 |
| 2016-07-12 | $103.00 | $103.00 | $103.00 | $103.00 | $103.00 | 0 |
| 2016-07-11 | $103.00 | $103.00 | $103.00 | $103.00 | $103.00 | 0 |
| 2016-07-08 | $103.00 | $103.00 | $103.00 | $103.00 | $103.00 | 0 |
| 2016-07-07 | $103.00 | $103.00 | $103.00 | $103.00 | $103.00 | 215 |
| 2016-07-06 | $102.75 | $102.80 | $102.00 | $102.80 | $102.80 | 1,251 |
| 2016-07-05 | $102.00 | $102.00 | $102.00 | $102.00 | $102.00 | 0 |
| 2016-07-01 | $102.00 | $102.00 | $102.00 | $102.00 | $102.00 | 0 |
| 2016-06-29 | $102.00 | $102.00 | $102.00 | $102.00 | $102.00 | 0 |
| 2016-06-28 | $102.00 | $102.00 | $102.00 | $102.00 | $102.00 | 0 |
| 2016-06-27 | $102.00 | $102.00 | $102.00 | $102.00 | $102.00 | 0 |
| 2016-06-24 | $102.00 | $102.00 | $102.00 | $102.00 | $102.00 | 0 |
| 2016-06-23 | $102.00 | $102.00 | $102.00 | $102.00 | $102.00 | 0 |
| 2016-06-22 | $102.00 | $102.00 | $102.00 | $102.00 | $102.00 | 0 |
| 2016-06-21 | $102.00 | $102.00 | $102.00 | $102.00 | $100.48 | 0 |
| 2016-06-20 | $102.00 | $102.00 | $102.00 | $102.00 | $100.48 | 15 |
| 2016-06-16 | $102.00 | $102.00 | $102.00 | $102.00 | $100.48 | 0 |
| 2016-06-15 | $102.00 | $102.00 | $102.00 | $102.00 | $100.48 | 0 |
| 2016-06-14 | $102.00 | $102.00 | $102.00 | $102.00 | $100.48 | 0 |
| 2016-06-13 | $102.00 | $102.00 | $102.00 | $102.00 | $100.48 | 0 |
| 2016-06-10 | $102.00 | $102.00 | $102.00 | $102.00 | $100.48 | 0 |
| 2016-06-09 | $102.00 | $102.00 | $102.00 | $102.00 | $100.48 | 0 |
| 2016-06-08 | $102.00 | $102.00 | $102.00 | $102.00 | $100.48 | 0 |
| 2016-06-07 | $102.00 | $102.00 | $102.00 | $102.00 | $100.48 | 0 |
| 2016-06-06 | $102.01 | $102.01 | $102.00 | $102.00 | $100.48 | 300 |
| 2016-06-03 | $104.38 | $104.38 | $104.38 | $104.38 | $102.83 | 0 |
| 2016-06-02 | $104.38 | $104.38 | $104.38 | $104.38 | $102.83 | 351 |
| 2016-06-01 | $104.38 | $104.38 | $104.38 | $104.38 | $102.83 | 115 |
| 2016-05-31 | $103.00 | $103.00 | $103.00 | $103.00 | $101.47 | 0 |
| 2016-05-27 | $103.00 | $103.00 | $103.00 | $103.00 | $101.47 | 0 |
| 2016-05-26 | $103.00 | $103.00 | $103.00 | $103.00 | $101.47 | 0 |
| 2016-05-25 | $103.00 | $103.00 | $103.00 | $103.00 | $101.47 | 0 |
| 2016-05-24 | $103.00 | $103.00 | $103.00 | $103.00 | $101.47 | 0 |
| 2016-05-23 | $103.00 | $103.00 | $103.00 | $103.00 | $101.47 | 0 |
| 2016-05-20 | $103.00 | $103.00 | $103.00 | $103.00 | $101.47 | 100 |
| 2016-05-19 | $102.80 | $102.80 | $102.80 | $102.80 | $101.27 | 0 |
| 2016-05-18 | $102.80 | $102.80 | $102.80 | $102.80 | $101.27 | 95 |
| 2016-05-17 | $102.80 | $102.80 | $102.80 | $102.80 | $101.27 | 0 |
| 2016-05-16 | $102.80 | $102.80 | $102.80 | $102.80 | $101.27 | 0 |
| 2016-05-13 | $102.80 | $102.80 | $102.80 | $102.80 | $101.27 | 0 |
| 2016-05-12 | $102.80 | $102.80 | $102.80 | $102.80 | $101.27 | 0 |
| 2016-05-11 | $102.80 | $102.80 | $102.80 | $102.80 | $101.27 | 0 |
| 2016-05-10 | $102.80 | $102.80 | $102.80 | $102.80 | $101.27 | 0 |
| 2016-05-09 | $102.80 | $102.80 | $102.80 | $102.80 | $101.27 | 0 |
| 2016-05-06 | $102.80 | $102.80 | $102.80 | $102.80 | $101.27 | 0 |
| 2016-05-05 | $102.80 | $102.80 | $102.80 | $102.80 | $101.27 | 0 |
| 2016-05-04 | $102.80 | $102.80 | $102.80 | $102.80 | $101.27 | 0 |
| 2016-05-03 | $102.80 | $102.80 | $102.80 | $102.80 | $101.27 | 0 |
| 2016-05-02 | $102.80 | $102.80 | $102.80 | $102.80 | $101.27 | 0 |
| 2016-04-29 | $102.00 | $102.80 | $102.00 | $102.80 | $101.27 | 200 |
| 2016-04-28 | $102.75 | $102.75 | $102.75 | $102.75 | $101.22 | 0 |
| 2016-04-27 | $102.75 | $102.75 | $102.75 | $102.75 | $101.22 | 0 |
| 2016-04-26 | $102.75 | $102.75 | $102.75 | $102.75 | $101.22 | 0 |
| 2016-04-25 | $102.75 | $102.75 | $102.75 | $102.75 | $101.22 | 0 |
| 2016-04-22 | $102.75 | $102.75 | $102.75 | $102.75 | $101.22 | 0 |
| 2016-04-21 | $102.75 | $102.75 | $102.75 | $102.75 | $101.22 | 0 |
| 2016-04-20 | $102.75 | $102.75 | $102.75 | $102.75 | $101.22 | 0 |
| 2016-04-19 | $102.75 | $102.75 | $102.75 | $102.75 | $101.22 | 0 |
| 2016-04-18 | $102.75 | $102.75 | $102.75 | $102.75 | $101.22 | 0 |
| 2016-04-15 | $102.75 | $102.75 | $102.75 | $102.75 | $101.22 | 0 |
| 2016-04-14 | $102.00 | $102.75 | $102.00 | $102.75 | $101.22 | 266 |
| 2016-04-13 | $100.11 | $100.11 | $100.11 | $100.11 | $98.62 | 70 |
| 2016-04-12 | $100.11 | $100.11 | $100.11 | $100.11 | $98.62 | 103 |
| 2016-04-11 | $100.10 | $100.10 | $100.10 | $100.10 | $98.61 | 0 |
| 2016-04-08 | $100.10 | $100.10 | $100.10 | $100.10 | $98.61 | 0 |
| 2016-04-07 | $101.00 | $101.00 | $100.10 | $100.10 | $98.61 | 240 |
| 2016-04-06 | $101.00 | $101.00 | $101.00 | $101.00 | $99.50 | 0 |
| 2016-04-05 | $101.00 | $101.00 | $101.00 | $101.00 | $99.50 | 0 |
| 2016-04-04 | $101.00 | $101.00 | $101.00 | $101.00 | $99.50 | 25 |
| 2016-04-01 | $101.00 | $101.00 | $101.00 | $101.00 | $99.50 | 0 |
| 2016-03-31 | $101.00 | $101.00 | $101.00 | $101.00 | $99.50 | 0 |
| 2016-03-30 | $101.00 | $101.00 | $101.00 | $101.00 | $99.50 | 0 |
| 2016-03-29 | $101.00 | $101.00 | $101.00 | $101.00 | $99.50 | 115 |
| 2016-03-28 | $100.05 | $100.05 | $100.05 | $100.05 | $98.56 | 0 |
| 2016-03-24 | $100.05 | $100.05 | $100.05 | $100.05 | $98.56 | 0 |
| 2016-03-23 | $100.05 | $100.05 | $100.05 | $100.05 | $98.56 | 100 |
| 2016-03-22 | $102.25 | $102.65 | $102.25 | $102.65 | $101.12 | 1,738 |
| 2016-03-21 | $101.00 | $101.00 | $101.00 | $101.00 | $99.50 | 899 |
| 2016-03-18 | $104.69 | $104.69 | $104.50 | $104.50 | $101.45 | 522 |
| 2016-03-17 | $102.75 | $102.75 | $102.75 | $102.75 | $99.75 | 100 |
| 2016-03-16 | $102.75 | $102.75 | $102.75 | $102.75 | $99.75 | 0 |
| 2016-03-15 | $102.75 | $102.75 | $102.75 | $102.75 | $99.75 | 0 |
| 2016-03-14 | $102.75 | $102.75 | $102.75 | $102.75 | $99.75 | 0 |
| 2016-03-11 | $102.75 | $102.75 | $102.75 | $102.75 | $99.75 | 0 |
| 2016-03-10 | $102.75 | $102.75 | $102.75 | $102.75 | $99.75 | 0 |
| 2016-03-09 | $102.75 | $102.75 | $102.75 | $102.75 | $99.75 | 5 |
| 2016-03-08 | $102.75 | $102.75 | $102.75 | $102.75 | $99.75 | 0 |
| 2016-03-07 | $102.75 | $102.75 | $102.75 | $102.75 | $99.75 | 0 |
| 2016-03-04 | $102.75 | $102.75 | $102.75 | $102.75 | $99.75 | 0 |
| 2016-03-03 | $102.75 | $102.75 | $102.75 | $102.75 | $99.75 | 70 |
| 2016-03-02 | $102.75 | $102.75 | $102.75 | $102.75 | $99.75 | 0 |
| 2016-03-01 | $102.75 | $102.75 | $102.75 | $102.75 | $99.75 | 0 |
| 2016-02-29 | $102.75 | $102.75 | $102.75 | $102.75 | $99.75 | 0 |
| 2016-02-26 | $102.75 | $102.75 | $102.75 | $102.75 | $99.75 | 0 |
| 2016-02-25 | $102.75 | $102.75 | $102.75 | $102.75 | $99.75 | 0 |
| 2016-02-24 | $102.75 | $102.75 | $102.75 | $102.75 | $99.75 | 0 |
| 2016-02-23 | $102.75 | $102.75 | $102.75 | $102.75 | $99.75 | 0 |
| 2016-02-22 | $102.75 | $102.75 | $102.75 | $102.75 | $99.75 | 0 |
| 2016-02-19 | $102.75 | $102.75 | $102.75 | $102.75 | $99.75 | 0 |
| 2016-02-18 | $102.75 | $102.75 | $102.75 | $102.75 | $99.75 | 0 |
| 2016-02-17 | $102.75 | $102.75 | $102.75 | $102.75 | $99.75 | 0 |
| 2016-02-16 | $102.75 | $102.75 | $102.75 | $102.75 | $99.75 | 0 |
| 2016-02-12 | $102.75 | $102.75 | $102.75 | $102.75 | $99.75 | 0 |
| 2016-02-11 | $102.75 | $102.75 | $102.75 | $102.75 | $99.75 | 30 |
| 2016-02-10 | $102.75 | $102.75 | $102.75 | $102.75 | $99.75 | 0 |
| 2016-02-09 | $102.00 | $102.75 | $102.00 | $102.75 | $99.75 | 260 |
| 2016-02-08 | $100.62 | $100.62 | $100.62 | $100.62 | $97.68 | 0 |
| 2016-02-05 | $100.62 | $100.62 | $100.62 | $100.62 | $97.68 | 130 |
| 2016-02-04 | $102.50 | $102.50 | $102.50 | $102.50 | $99.51 | 0 |
| 2016-02-03 | $102.50 | $102.50 | $102.50 | $102.50 | $99.51 | 0 |
| 2016-02-02 | $102.50 | $102.50 | $102.50 | $102.50 | $99.51 | 0 |
| 2016-02-01 | $102.50 | $102.50 | $102.50 | $102.50 | $99.51 | 0 |
| 2016-01-29 | $102.50 | $102.50 | $102.50 | $102.50 | $99.51 | 0 |
| 2016-01-28 | $102.50 | $102.50 | $102.50 | $102.50 | $99.51 | 75 |
| 2016-01-27 | $102.50 | $102.50 | $102.50 | $102.50 | $99.51 | 0 |
| 2016-01-26 | $102.50 | $102.50 | $102.50 | $102.50 | $99.51 | 0 |
| 2016-01-25 | $102.50 | $102.50 | $102.50 | $102.50 | $99.51 | 0 |
| 2016-01-22 | $102.50 | $102.50 | $102.50 | $102.50 | $99.51 | 0 |
| 2016-01-21 | $102.50 | $102.50 | $102.50 | $102.50 | $99.51 | 0 |
| 2016-01-20 | $102.50 | $102.50 | $102.50 | $102.50 | $99.51 | 0 |
| 2016-01-19 | $102.50 | $102.50 | $102.50 | $102.50 | $99.51 | 0 |
| 2016-01-15 | $102.50 | $102.50 | $102.50 | $102.50 | $99.51 | 0 |
| 2016-01-14 | $102.50 | $102.50 | $102.50 | $102.50 | $99.51 | 0 |
| 2016-01-13 | $102.50 | $102.50 | $102.50 | $102.50 | $99.51 | 0 |
| 2016-01-12 | $102.50 | $102.50 | $102.50 | $102.50 | $99.51 | 0 |
| 2016-01-11 | $102.50 | $102.50 | $102.50 | $102.50 | $99.51 | 0 |
| 2016-01-08 | $102.50 | $102.50 | $102.50 | $102.50 | $99.51 | 0 |
| 2016-01-07 | $102.40 | $102.50 | $102.40 | $102.50 | $99.51 | 400 |
| 2016-01-06 | $102.80 | $102.80 | $100.05 | $102.75 | $99.75 | 595 |
| 2016-01-05 | $102.44 | $102.44 | $102.44 | $102.44 | $99.45 | 100 |
| 2016-01-04 | $100.03 | $100.03 | $100.03 | $100.03 | $100.03 | 0 |
| 2015-12-31 | $100.03 | $100.03 | $100.03 | $100.03 | $100.03 | 0 |
| 2015-12-30 | $100.03 | $100.03 | $100.03 | $100.03 | $100.03 | 0 |
| 2015-12-29 | $100.03 | $100.03 | $100.03 | $100.03 | $100.03 | 137 |
| 2015-12-28 | $102.80 | $102.80 | $102.80 | $102.80 | $102.80 | 30 |
| 2015-12-24 | $102.80 | $102.80 | $102.80 | $102.80 | $102.80 | 0 |
| 2015-12-23 | $102.80 | $102.80 | $102.80 | $102.80 | $102.80 | 0 |
| 2015-12-22 | $102.80 | $102.80 | $102.80 | $102.80 | $102.80 | 0 |
| 2015-12-21 | $102.80 | $102.80 | $102.80 | $102.80 | $102.80 | 50 |
| 2015-12-18 | $102.80 | $102.80 | $102.80 | $102.80 | $101.28 | 0 |
| 2015-12-17 | $102.80 | $102.80 | $102.80 | $102.80 | $101.28 | 0 |
| 2015-12-16 | $102.80 | $102.80 | $102.80 | $102.80 | $101.28 | 0 |
| 2015-12-15 | $102.80 | $102.80 | $102.80 | $102.80 | $101.28 | 0 |
| 2015-12-14 | $102.80 | $102.80 | $102.80 | $102.80 | $101.28 | 246 |
| 2015-12-11 | $102.50 | $102.80 | $102.50 | $102.80 | $101.28 | 246 |
| 2015-12-10 | $102.50 | $102.50 | $102.50 | $102.50 | $100.99 | 0 |
| 2015-12-09 | $102.50 | $102.50 | $102.50 | $102.50 | $100.99 | 0 |
| 2015-12-08 | $102.50 | $102.50 | $102.50 | $102.50 | $100.99 | 591 |
| 2015-12-07 | $100.51 | $102.50 | $100.51 | $102.50 | $100.99 | 591 |
| 2015-12-04 | $102.50 | $102.50 | $102.50 | $102.50 | $100.99 | 0 |
| 2015-12-03 | $102.50 | $102.50 | $102.50 | $102.50 | $100.99 | 0 |
| 2015-12-02 | $102.50 | $102.50 | $102.50 | $102.50 | $100.99 | 0 |
| 2015-12-01 | $102.50 | $102.50 | $102.50 | $102.50 | $100.99 | 0 |
| 2015-11-30 | $102.50 | $102.50 | $102.50 | $102.50 | $100.99 | 0 |
| 2015-11-27 | $102.50 | $102.50 | $102.50 | $102.50 | $100.99 | 49 |
| 2015-11-25 | $102.00 | $102.50 | $102.00 | $102.50 | $100.99 | 451 |
| 2015-11-24 | $102.80 | $102.80 | $102.80 | $102.80 | $101.28 | 0 |
| 2015-11-23 | $102.80 | $102.80 | $102.80 | $102.80 | $101.28 | 0 |
| 2015-11-20 | $102.80 | $102.80 | $102.80 | $102.80 | $101.28 | 0 |
| 2015-11-19 | $102.80 | $102.80 | $102.80 | $102.80 | $101.28 | 295 |
| 2015-11-18 | $102.00 | $102.80 | $102.00 | $102.80 | $101.28 | 295 |
| 2015-11-16 | $100.14 | $100.14 | $100.14 | $100.14 | $98.66 | 147 |
| 2015-11-13 | $100.06 | $101.45 | $100.06 | $100.07 | $98.59 | 0 |
| 2015-11-12 | $100.06 | $101.45 | $100.06 | $100.07 | $98.59 | 0 |
| 2015-11-11 | $100.06 | $101.45 | $100.06 | $100.07 | $98.59 | 0 |
| 2015-11-10 | $100.06 | $101.45 | $100.06 | $100.07 | $98.59 | 0 |
| 2015-11-09 | $100.06 | $101.45 | $100.06 | $100.07 | $98.59 | 0 |
| 2015-11-06 | $100.06 | $101.45 | $100.06 | $100.07 | $98.59 | 638 |
| 2015-11-05 | $100.80 | $100.80 | $100.80 | $100.80 | $99.31 | 0 |
| 2015-11-04 | $100.80 | $100.80 | $100.80 | $100.80 | $99.31 | 0 |
| 2015-11-03 | $100.80 | $100.80 | $100.80 | $100.80 | $99.31 | 0 |
| 2015-11-02 | $100.80 | $100.80 | $100.80 | $100.80 | $99.31 | 128 |
| 2015-10-30 | $102.00 | $102.83 | $102.00 | $102.83 | $101.31 | 0 |
| 2015-10-29 | $102.00 | $102.83 | $102.00 | $102.83 | $101.31 | 197 |
| 2015-10-28 | $102.50 | $102.83 | $102.50 | $102.83 | $101.31 | 0 |
| 2015-10-27 | $102.50 | $102.83 | $102.50 | $102.83 | $101.31 | 0 |
| 2015-10-26 | $102.50 | $102.83 | $102.50 | $102.83 | $101.31 | 276 |
| 2015-10-23 | $102.49 | $102.49 | $102.49 | $102.49 | $100.98 | 0 |
| 2015-10-22 | $102.49 | $102.49 | $102.49 | $102.49 | $100.98 | 0 |
| 2015-10-21 | $102.49 | $102.49 | $102.49 | $102.49 | $100.98 | 197 |
| 2015-10-20 | $101.98 | $102.49 | $101.98 | $102.49 | $100.98 | 0 |
| 2015-10-19 | $101.98 | $102.49 | $101.98 | $102.49 | $100.98 | 0 |
| 2015-10-16 | $101.98 | $102.49 | $101.98 | $102.49 | $100.98 | 0 |
| 2015-10-15 | $101.98 | $102.49 | $101.98 | $102.49 | $100.98 | 0 |
| 2015-10-14 | $101.98 | $102.49 | $101.98 | $102.49 | $100.98 | 256 |
| 2015-10-13 | $100.21 | $100.21 | $100.21 | $100.21 | $98.73 | 0 |
| 2015-10-12 | $100.21 | $100.21 | $100.21 | $100.21 | $98.73 | 0 |
| 2015-10-09 | $100.21 | $100.21 | $100.21 | $100.21 | $98.73 | 0 |
| 2015-10-08 | $100.21 | $100.21 | $100.21 | $100.21 | $98.73 | 0 |
| 2015-10-07 | $100.21 | $100.21 | $100.21 | $100.21 | $98.73 | 0 |
| 2015-10-06 | $100.21 | $100.21 | $100.21 | $100.21 | $98.73 | 0 |
| 2015-10-05 | $100.21 | $100.21 | $100.21 | $100.21 | $98.73 | 0 |
| 2015-10-02 | $100.21 | $100.21 | $100.21 | $100.21 | $98.73 | 0 |
| 2015-10-01 | $100.21 | $100.21 | $100.21 | $100.21 | $98.73 | 0 |
| 2015-09-30 | $100.21 | $100.21 | $100.21 | $100.21 | $98.73 | 256 |
| 2015-09-29 | $102.49 | $102.49 | $102.49 | $102.49 | $100.98 | 0 |
| 2015-09-28 | $102.49 | $102.49 | $102.49 | $102.49 | $100.98 | 0 |
| 2015-09-25 | $102.49 | $102.49 | $102.49 | $102.49 | $100.98 | 256 |
| 2015-09-24 | $102.00 | $102.00 | $102.00 | $102.00 | $100.49 | 117 |
| 2015-09-23 | $101.00 | $101.00 | $101.00 | $101.00 | $99.51 | 117 |
| 2015-09-22 | $100.66 | $100.66 | $100.66 | $100.66 | $99.17 | 0 |
| 2015-09-21 | $100.66 | $100.66 | $100.66 | $100.66 | $99.17 | 0 |
| 2015-09-18 | $100.66 | $100.66 | $100.66 | $100.66 | $99.17 | 0 |
| 2015-09-17 | $100.66 | $100.66 | $100.66 | $100.66 | $99.17 | 0 |
| 2015-09-16 | $100.66 | $100.66 | $100.66 | $100.66 | $99.17 | 0 |
| 2015-09-15 | $100.66 | $100.66 | $100.66 | $100.66 | $99.17 | 113 |
| 2015-09-14 | $100.66 | $100.66 | $100.66 | $100.66 | $99.17 | 0 |
| 2015-09-11 | $100.66 | $100.66 | $100.66 | $100.66 | $99.17 | 108 |
| 2015-09-10 | $100.66 | $100.66 | $100.66 | $100.66 | $99.17 | 394 |
| 2015-09-09 | $101.00 | $101.00 | $101.00 | $101.00 | $99.51 | 0 |
| 2015-09-08 | $101.00 | $101.00 | $101.00 | $101.00 | $99.51 | 0 |
| 2015-09-04 | $101.00 | $101.00 | $101.00 | $101.00 | $99.51 | 0 |
| 2015-09-03 | $101.00 | $101.00 | $101.00 | $101.00 | $99.51 | 0 |
| 2015-09-02 | $101.00 | $101.00 | $101.00 | $101.00 | $99.51 | 0 |
| 2015-09-01 | $101.00 | $101.00 | $101.00 | $101.00 | $99.51 | 0 |
| 2015-08-31 | $101.00 | $101.00 | $101.00 | $101.00 | $99.51 | 0 |
| 2015-08-28 | $101.00 | $101.00 | $101.00 | $101.00 | $99.51 | 0 |
| 2015-08-27 | $101.00 | $101.00 | $101.00 | $101.00 | $99.51 | 0 |
| 2015-08-26 | $101.00 | $101.00 | $101.00 | $101.00 | $99.51 | 0 |
| 2015-08-25 | $101.00 | $101.00 | $101.00 | $101.00 | $99.51 | 0 |
| 2015-08-24 | $101.00 | $101.00 | $101.00 | $101.00 | $99.51 | 0 |
| 2015-08-21 | $101.00 | $101.00 | $101.00 | $101.00 | $99.51 | 0 |
| 2015-08-20 | $101.00 | $101.00 | $101.00 | $101.00 | $99.51 | 0 |
| 2015-08-19 | $101.00 | $101.00 | $101.00 | $101.00 | $99.51 | 0 |
| 2015-08-18 | $101.00 | $101.00 | $101.00 | $101.00 | $99.51 | 0 |
| 2015-08-17 | $101.00 | $101.00 | $101.00 | $101.00 | $99.51 | 0 |
| 2015-08-14 | $101.00 | $101.00 | $101.00 | $101.00 | $99.51 | 0 |
| 2015-08-13 | $101.00 | $101.00 | $101.00 | $101.00 | $99.51 | 0 |
| 2015-08-12 | $101.00 | $101.00 | $101.00 | $101.00 | $99.51 | 0 |
| 2015-08-11 | $101.00 | $101.00 | $101.00 | $101.00 | $99.51 | 192 |
| 2015-08-10 | $101.50 | $102.50 | $101.50 | $102.50 | $100.99 | 0 |
| 2015-08-07 | $101.50 | $102.50 | $101.50 | $102.50 | $100.99 | 0 |
| 2015-08-06 | $101.50 | $102.50 | $101.50 | $102.50 | $100.99 | 0 |
| 2015-08-05 | $101.50 | $102.50 | $101.50 | $102.50 | $100.99 | 0 |
| 2015-08-04 | $101.50 | $102.50 | $101.50 | $102.50 | $100.99 | 0 |
| 2015-08-03 | $101.50 | $102.50 | $101.50 | $102.50 | $100.99 | 0 |
| 2015-07-31 | $101.50 | $102.50 | $101.50 | $102.50 | $100.99 | 0 |
| 2015-07-30 | $101.50 | $102.50 | $101.50 | $102.50 | $100.99 | 0 |
| 2015-07-29 | $101.50 | $102.50 | $101.50 | $102.50 | $100.99 | 0 |
| 2015-07-28 | $101.50 | $102.50 | $101.50 | $102.50 | $100.99 | 0 |
| 2015-07-27 | $101.50 | $102.50 | $101.50 | $102.50 | $100.99 | 0 |
| 2015-07-24 | $101.50 | $102.50 | $101.50 | $102.50 | $100.99 | 0 |
| 2015-07-23 | $101.50 | $102.50 | $101.50 | $102.50 | $100.99 | 0 |
| 2015-07-22 | $101.50 | $102.50 | $101.50 | $102.50 | $100.99 | 0 |
| 2015-07-21 | $101.50 | $102.50 | $101.50 | $102.50 | $100.99 | 0 |
| 2015-07-20 | $101.50 | $102.50 | $101.50 | $102.50 | $100.99 | 0 |
| 2015-07-17 | $101.50 | $102.50 | $101.50 | $102.50 | $100.99 | 0 |
| 2015-07-16 | $101.50 | $102.50 | $101.50 | $102.50 | $100.99 | 853 |
| 2015-07-15 | $102.83 | $105.00 | $102.83 | $105.00 | $103.45 | 0 |
| 2015-07-14 | $102.83 | $105.00 | $102.83 | $105.00 | $103.45 | 0 |
| 2015-07-13 | $102.83 | $105.00 | $102.83 | $105.00 | $103.45 | 0 |
| 2015-07-10 | $102.83 | $105.00 | $102.83 | $105.00 | $103.45 | 0 |
| 2015-07-09 | $102.83 | $105.00 | $102.83 | $105.00 | $103.45 | 0 |
| 2015-07-08 | $102.83 | $105.00 | $102.83 | $105.00 | $103.45 | 0 |
| 2015-07-07 | $102.83 | $105.00 | $102.83 | $105.00 | $103.45 | 0 |
| 2015-07-06 | $102.83 | $105.00 | $102.83 | $105.00 | $103.45 | 0 |
| 2015-07-02 | $102.83 | $105.00 | $102.83 | $105.00 | $103.45 | 0 |
| 2015-07-01 | $102.83 | $105.00 | $102.83 | $105.00 | $103.45 | 0 |
| 2015-06-29 | $102.83 | $105.00 | $102.83 | $105.00 | $103.45 | 0 |
| 2015-06-26 | $102.83 | $105.00 | $102.83 | $105.00 | $103.45 | 0 |
| 2015-06-25 | $102.83 | $105.00 | $102.83 | $105.00 | $103.45 | 0 |
| 2015-06-24 | $102.83 | $105.00 | $102.83 | $105.00 | $103.45 | 0 |
| 2015-06-23 | $102.83 | $105.00 | $102.83 | $105.00 | $103.45 | 0 |
| 2015-06-22 | $102.83 | $105.00 | $102.83 | $105.00 | $103.45 | 0 |
| 2015-06-19 | $102.83 | $105.00 | $102.83 | $105.00 | $103.45 | 0 |
| 2015-06-18 | $102.83 | $105.00 | $102.83 | $105.00 | $103.45 | 0 |
| 2015-06-17 | $102.83 | $105.00 | $102.83 | $105.00 | $103.45 | 197 |
| 2015-06-16 | $101.50 | $102.80 | $101.50 | $102.80 | $101.28 | 0 |
| 2015-06-15 | $101.50 | $102.80 | $101.50 | $102.80 | $101.28 | 0 |
Entergy Arkansas Inc (EGYKP) News Headlines
Recent Entergy Arkansas Inc (EGYKP) News
Similar Companies to Entergy Arkansas Inc (EGYKP) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |