Edinburgh Investment Trust plc (EHITF) Exchange: PINK

Data as of Jan. 17, 2022

$8.43 ($0.00) 0.00%

Edinburgh Investment Trust plc - Daily Information
Click for more stock information on Edinburgh Investment Trust plc.
Daily Information Data
Date Jan. 17, 2022
Open $8.43
Previous Close $8.43
High $8.43
Low $8.43
Adjusted Open $8.43
Previous Adjusted Close $8.43
Adjusted High $8.43
Adjusted Low $8.43

About Edinburgh Investment Trust plc (EHITF)

Edinburgh Invst Tr

Historical Stock Data for Edinburgh Investment Trust plc (EHITF)

Date Open High Low Close Adj.Close Volume
2022-01-14 $8.43 $8.43 $8.43 $8.43 $8.43 0
2022-01-13 $8.43 $8.43 $8.43 $8.43 $8.43 0
2022-01-12 $8.43 $8.43 $8.43 $8.43 $8.43 0
2022-01-11 $8.43 $8.43 $8.43 $8.43 $8.43 0
2022-01-10 $8.43 $8.43 $8.43 $8.43 $8.43 0
2022-01-07 $8.43 $8.43 $8.43 $8.43 $8.43 0
2022-01-06 $8.43 $8.43 $8.43 $8.43 $8.43 0
2022-01-05 $8.43 $8.43 $8.43 $8.43 $8.43 0
2022-01-04 $8.43 $8.43 $8.43 $8.43 $8.43 0
2022-01-03 $8.43 $8.43 $8.43 $8.43 $8.43 0
2021-12-31 $8.43 $8.43 $8.43 $8.43 $8.43 0
2021-12-30 $8.43 $8.43 $8.43 $8.43 $8.43 0
2021-12-29 $8.43 $8.43 $8.43 $8.43 $8.43 0
2021-12-28 $8.43 $8.43 $8.43 $8.43 $8.43 0
2021-12-27 $8.43 $8.43 $8.43 $8.43 $8.43 0
2021-12-23 $8.43 $8.43 $8.43 $8.43 $8.43 0
2021-12-22 $8.43 $8.43 $8.43 $8.43 $8.43 0
2021-12-21 $8.43 $8.43 $8.43 $8.43 $8.43 0
2021-12-20 $8.43 $8.43 $8.43 $8.43 $8.43 0
2021-12-17 $8.43 $8.43 $8.43 $8.43 $8.43 0
2021-12-16 $8.43 $8.43 $8.43 $8.43 $8.43 0
2021-12-15 $8.43 $8.43 $8.43 $8.43 $8.43 0
2021-12-14 $8.43 $8.43 $8.43 $8.43 $8.43 0
2021-12-13 $8.43 $8.43 $8.43 $8.43 $8.43 0
2021-12-10 $8.43 $8.43 $8.43 $8.43 $8.43 0
2021-12-09 $8.43 $8.43 $8.43 $8.43 $8.43 0
2021-12-08 $8.43 $8.43 $8.43 $8.43 $8.43 0
2021-12-07 $8.43 $8.43 $8.43 $8.43 $8.43 0
2021-12-06 $8.43 $8.43 $8.43 $8.43 $8.43 0
2021-12-03 $8.43 $8.43 $8.43 $8.43 $8.43 5
2021-12-02 $8.43 $8.43 $8.43 $8.43 $8.43 0
2021-12-01 $8.43 $8.43 $8.43 $8.43 $8.43 0
2021-11-30 $8.43 $8.43 $8.43 $8.43 $8.43 0
2021-11-29 $8.43 $8.43 $8.43 $8.43 $8.43 0
2021-11-26 $8.43 $8.43 $8.43 $8.43 $8.43 0
2021-11-24 $8.43 $8.43 $8.43 $8.43 $8.43 0
2021-11-23 $8.43 $8.43 $8.43 $8.43 $8.43 0
2021-11-22 $8.43 $8.43 $8.43 $8.43 $8.43 0
2021-11-19 $8.43 $8.43 $8.43 $8.43 $8.43 0
2021-11-18 $8.43 $8.43 $8.43 $8.43 $8.43 0
2021-11-17 $8.43 $8.43 $8.43 $8.43 $8.43 0
2021-11-16 $8.43 $8.43 $8.43 $8.43 $8.43 0
2021-11-15 $8.43 $8.43 $8.43 $8.43 $8.43 0
2021-11-12 $8.43 $8.43 $8.43 $8.43 $8.43 0
2021-11-11 $8.43 $8.43 $8.43 $8.43 $8.43 0
2021-11-10 $8.43 $8.43 $8.43 $8.43 $8.43 0
2021-11-09 $8.43 $8.43 $8.43 $8.43 $8.43 0
2021-11-08 $8.43 $8.43 $8.43 $8.43 $8.43 0
2021-11-05 $8.43 $8.43 $8.43 $8.43 $8.43 0
2021-11-04 $8.43 $8.43 $8.43 $8.43 $8.43 0
2021-11-03 $8.43 $8.43 $8.43 $8.43 $8.43 0
2021-11-02 $8.43 $8.43 $8.43 $8.43 $8.43 0
2021-11-01 $8.43 $8.43 $8.43 $8.43 $8.43 0
2021-10-29 $8.43 $8.43 $8.43 $8.43 $8.43 0
2021-10-28 $8.43 $8.43 $8.43 $8.43 $8.43 0
2021-10-27 $8.43 $8.43 $8.43 $8.43 $8.43 0
2021-10-26 $8.43 $8.43 $8.43 $8.43 $8.43 0
2021-10-25 $8.43 $8.43 $8.43 $8.43 $8.43 0
2021-10-22 $8.43 $8.43 $8.43 $8.43 $8.43 0
2021-10-21 $8.43 $8.43 $8.43 $8.43 $8.43 0
2021-10-20 $8.43 $8.43 $8.43 $8.43 $8.43 0
2021-10-19 $8.43 $8.43 $8.43 $8.43 $8.43 0
2021-10-18 $8.43 $8.43 $8.43 $8.43 $8.43 550
2021-10-15 $8.41 $8.41 $8.41 $8.41 $8.41 0
2021-10-14 $8.41 $8.41 $8.41 $8.41 $8.41 0
2021-10-13 $8.41 $8.41 $8.41 $8.41 $8.41 0
2021-10-12 $8.41 $8.41 $8.41 $8.41 $8.41 0
2021-10-11 $8.41 $8.41 $8.41 $8.41 $8.41 0
2021-10-08 $8.41 $8.41 $8.41 $8.41 $8.41 0
2021-10-07 $8.41 $8.41 $8.41 $8.41 $8.41 0
2021-10-06 $8.41 $8.41 $8.41 $8.41 $8.41 0
2021-10-05 $8.41 $8.41 $8.41 $8.41 $8.41 0
2021-10-04 $8.41 $8.41 $8.41 $8.41 $8.41 5
2021-10-01 $8.41 $8.41 $8.41 $8.41 $8.41 0
2021-09-30 $8.41 $8.41 $8.41 $8.41 $8.41 0
2021-09-29 $8.41 $8.41 $8.41 $8.41 $8.41 0
2021-09-28 $8.41 $8.41 $8.41 $8.41 $8.41 0
2021-09-27 $8.41 $8.41 $8.41 $8.41 $8.41 0
2021-09-24 $8.41 $8.41 $8.41 $8.41 $8.41 0
2021-09-23 $8.41 $8.41 $8.41 $8.41 $8.41 0
2021-09-22 $8.41 $8.41 $8.41 $8.41 $8.41 0
2021-09-21 $8.41 $8.41 $8.41 $8.41 $8.41 0
2021-09-20 $8.41 $8.41 $8.41 $8.41 $8.41 0
2021-09-17 $8.41 $8.41 $8.41 $8.41 $8.41 0
2021-09-16 $8.41 $8.41 $8.41 $8.41 $8.41 0
2021-09-15 $8.41 $8.41 $8.41 $8.41 $8.41 0
2021-09-14 $8.41 $8.41 $8.41 $8.41 $8.41 0
2021-09-13 $8.41 $8.41 $8.41 $8.41 $8.41 2,530
2021-09-10 $8.40 $8.40 $8.40 $8.40 $8.40 0
2021-09-09 $8.40 $8.40 $8.40 $8.40 $8.40 3,000
2021-09-08 $8.12 $8.12 $8.12 $8.12 $8.12 0
2021-09-07 $8.12 $8.12 $8.12 $8.12 $8.12 0
2021-09-03 $8.12 $8.12 $8.12 $8.12 $8.12 0
2021-09-02 $8.12 $8.12 $8.12 $8.12 $8.12 0
2021-09-01 $8.12 $8.12 $8.12 $8.12 $8.12 0
2021-08-31 $8.12 $8.12 $8.12 $8.12 $8.12 0
2021-08-30 $8.12 $8.12 $8.12 $8.12 $8.12 0
2021-08-27 $8.12 $8.12 $8.12 $8.12 $8.12 0
2021-08-26 $8.12 $8.12 $8.12 $8.12 $8.12 0
2021-08-25 $8.12 $8.12 $8.12 $8.12 $8.12 0
2021-08-24 $8.12 $8.12 $8.12 $8.12 $8.12 0
2021-08-23 $8.12 $8.12 $8.12 $8.12 $8.12 0
2021-08-20 $8.12 $8.12 $8.12 $8.12 $8.12 0
2021-08-19 $8.12 $8.12 $8.12 $8.12 $8.12 0
2021-08-18 $8.12 $8.12 $8.12 $8.12 $8.12 0
2021-08-17 $8.12 $8.12 $8.12 $8.12 $8.12 0
2021-08-16 $8.12 $8.12 $8.12 $8.12 $8.12 0
2021-08-13 $8.12 $8.12 $8.12 $8.12 $8.12 0
2021-08-12 $8.12 $8.12 $8.12 $8.12 $8.12 0
2021-08-11 $8.12 $8.12 $8.12 $8.12 $8.12 0
2021-08-10 $8.12 $8.12 $8.12 $8.12 $8.12 0
2021-08-09 $8.12 $8.12 $8.12 $8.12 $8.12 0
2021-08-06 $8.12 $8.12 $8.12 $8.12 $8.12 0
2021-08-05 $8.12 $8.12 $8.12 $8.12 $8.12 0
2021-08-04 $8.12 $8.12 $8.12 $8.12 $8.12 0
2021-08-03 $8.12 $8.12 $8.12 $8.12 $8.12 0
2021-08-02 $8.12 $8.12 $8.12 $8.12 $8.12 0
2021-07-30 $8.12 $8.12 $8.12 $8.12 $8.12 0
2021-07-29 $8.12 $8.12 $8.12 $8.12 $8.12 0
2021-07-28 $8.12 $8.12 $8.12 $8.12 $8.12 0
2021-07-27 $8.12 $8.12 $8.12 $8.12 $8.12 0
2021-07-26 $8.12 $8.12 $8.12 $8.12 $8.12 0
2021-07-23 $8.12 $8.12 $8.12 $8.12 $8.12 0
2021-07-22 $8.12 $8.12 $8.12 $8.12 $8.12 0
2021-07-21 $8.12 $8.12 $8.12 $8.12 $8.12 0
2021-07-20 $8.12 $8.12 $8.12 $8.12 $8.12 0
2021-07-19 $8.12 $8.12 $8.12 $8.12 $8.12 0
2021-07-16 $8.12 $8.12 $8.12 $8.12 $8.12 0
2021-07-15 $8.12 $8.12 $8.12 $8.12 $8.12 0
2021-07-14 $8.12 $8.12 $8.12 $8.12 $8.12 0
2021-07-13 $8.12 $8.12 $8.12 $8.12 $8.12 0
2021-07-12 $8.12 $8.12 $8.12 $8.12 $8.12 0
2021-07-09 $8.12 $8.12 $8.12 $8.12 $8.12 0
2021-07-08 $8.12 $8.12 $8.12 $8.12 $8.12 0
2021-07-07 $8.12 $8.12 $8.12 $8.12 $8.12 0
2021-07-06 $8.12 $8.12 $8.12 $8.12 $8.12 0
2021-07-02 $8.12 $8.12 $8.12 $8.12 $8.12 0
2021-07-01 $8.12 $8.12 $8.12 $8.12 $8.12 0
2021-06-30 $8.12 $8.12 $8.12 $8.12 $8.12 0
2021-06-29 $8.12 $8.12 $8.12 $8.12 $8.12 0
2021-06-28 $8.12 $8.12 $8.12 $8.12 $8.12 0
2021-06-25 $8.12 $8.12 $8.12 $8.12 $8.12 0
2021-06-24 $8.12 $8.12 $8.12 $8.12 $8.12 0
2021-06-23 $8.12 $8.12 $8.12 $8.12 $8.12 0
2021-06-22 $8.12 $8.12 $8.12 $8.12 $8.12 0
2021-06-21 $8.12 $8.12 $8.12 $8.12 $8.12 0
2021-06-18 $8.12 $8.12 $8.12 $8.12 $8.12 0
2021-06-17 $8.12 $8.12 $8.12 $8.12 $8.12 0
2021-06-16 $8.12 $8.12 $8.12 $8.12 $8.12 0
2021-06-15 $8.12 $8.12 $8.12 $8.12 $8.12 0
2021-06-14 $8.12 $8.12 $8.12 $8.12 $8.12 0
2021-06-11 $8.12 $8.12 $8.12 $8.12 $8.12 0
2021-06-10 $8.12 $8.12 $8.12 $8.12 $8.12 0
2021-06-09 $8.12 $8.12 $8.12 $8.12 $8.12 0
2021-06-08 $8.12 $8.12 $8.12 $8.12 $8.12 0
2021-06-07 $8.12 $8.12 $8.12 $8.12 $8.12 0
2021-06-04 $8.12 $8.12 $8.12 $8.12 $8.12 0
2021-06-03 $8.12 $8.12 $8.12 $8.12 $8.12 0
2021-06-02 $8.12 $8.12 $8.12 $8.12 $8.12 0
2021-06-01 $8.12 $8.12 $8.12 $8.12 $8.12 0
2021-05-28 $8.12 $8.12 $8.12 $8.12 $8.12 0
2021-05-27 $8.12 $8.12 $8.12 $8.12 $8.12 0
2021-05-26 $8.12 $8.12 $8.12 $8.12 $8.12 0
2021-05-25 $8.12 $8.12 $8.12 $8.12 $8.12 0
2021-05-24 $8.12 $8.12 $8.12 $8.12 $8.12 0
2021-05-21 $8.12 $8.12 $8.12 $8.12 $8.12 0
2021-05-20 $8.12 $8.12 $8.12 $8.12 $8.12 0
2021-05-19 $8.12 $8.12 $8.12 $8.12 $8.12 0
2021-05-18 $8.12 $8.12 $8.12 $8.12 $8.12 0
2021-05-17 $8.12 $8.12 $8.12 $8.12 $8.12 0
2021-05-14 $8.12 $8.12 $8.12 $8.12 $8.12 0
2021-05-13 $8.12 $8.12 $8.12 $8.12 $8.12 0
2021-05-12 $8.12 $8.12 $8.12 $8.12 $8.12 0
2021-05-11 $8.12 $8.12 $8.12 $8.12 $8.12 0
2021-05-10 $8.12 $8.12 $8.12 $8.12 $8.12 0
2021-05-07 $8.12 $8.12 $8.12 $8.12 $8.12 0
2021-05-06 $8.12 $8.12 $8.12 $8.12 $8.12 0
2021-05-05 $8.12 $8.12 $8.12 $8.12 $8.12 0
2021-05-04 $8.12 $8.12 $8.12 $8.12 $8.12 0
2021-05-03 $8.12 $8.12 $8.12 $8.12 $8.12 0
2021-04-30 $8.12 $8.12 $8.12 $8.12 $8.12 0
2021-04-29 $8.12 $8.12 $8.12 $8.12 $8.12 0
2021-04-28 $8.12 $8.12 $8.12 $8.12 $8.12 0
2021-04-27 $8.12 $8.12 $8.12 $8.12 $8.12 0
2021-04-26 $8.12 $8.12 $8.12 $8.12 $8.12 0
2021-04-23 $8.12 $8.12 $8.12 $8.12 $8.12 0
2021-04-22 $8.12 $8.12 $8.12 $8.12 $8.12 0
2021-04-21 $8.12 $8.12 $8.12 $8.12 $8.12 0
2021-04-20 $8.12 $8.12 $8.12 $8.12 $8.12 0
2021-04-19 $8.12 $8.12 $8.12 $8.12 $8.12 0
2021-04-16 $8.12 $8.12 $8.12 $8.12 $8.12 0
2021-04-15 $8.12 $8.12 $8.12 $8.12 $8.12 0
2021-04-14 $8.12 $8.12 $8.12 $8.12 $8.12 0
2021-04-13 $8.12 $8.12 $8.12 $8.12 $8.12 0
2021-04-12 $8.12 $8.12 $8.12 $8.12 $8.12 0
2021-04-09 $8.12 $8.12 $8.12 $8.12 $8.12 0
2021-04-08 $8.12 $8.12 $8.12 $8.12 $8.12 0
2021-04-07 $8.12 $8.12 $8.12 $8.12 $8.12 0
2021-04-06 $8.12 $8.12 $8.12 $8.12 $8.12 0
2021-04-05 $8.12 $8.12 $8.12 $8.12 $8.12 0
2021-04-01 $8.12 $8.12 $8.12 $8.12 $8.12 0
2021-03-31 $8.12 $8.12 $8.12 $8.12 $8.12 0
2021-03-30 $8.12 $8.12 $8.12 $8.12 $8.12 0
2021-03-29 $8.12 $8.12 $8.12 $8.12 $8.12 0
2021-03-26 $8.12 $8.12 $8.12 $8.12 $8.12 0
2021-03-25 $8.12 $8.12 $8.12 $8.12 $8.12 0
2021-03-24 $8.12 $8.12 $8.12 $8.12 $8.12 0
2021-03-23 $8.12 $8.12 $8.12 $8.12 $8.12 0
2021-03-22 $8.12 $8.12 $8.12 $8.12 $8.12 1,844
2021-03-19 $6.05 $6.05 $6.05 $6.05 $6.05 0
2021-03-18 $6.05 $6.05 $6.05 $6.05 $6.05 0
2021-03-17 $6.05 $6.05 $6.05 $6.05 $6.05 0
2021-03-16 $6.05 $6.05 $6.05 $6.05 $6.05 0
2021-03-15 $6.05 $6.05 $6.05 $6.05 $6.05 0
2021-03-12 $6.05 $6.05 $6.05 $6.05 $6.05 0
2021-03-11 $6.05 $6.05 $6.05 $6.05 $6.05 0
2021-03-10 $6.05 $6.05 $6.05 $6.05 $6.05 0
2021-03-09 $6.05 $6.05 $6.05 $6.05 $6.05 0
2021-03-08 $6.05 $6.05 $6.05 $6.05 $6.05 0
2021-03-05 $6.05 $6.05 $6.05 $6.05 $6.05 0
2021-03-04 $6.05 $6.05 $6.05 $6.05 $6.05 0
2021-03-03 $6.05 $6.05 $6.05 $6.05 $6.05 0
2021-03-02 $6.05 $6.05 $6.05 $6.05 $6.05 0
2021-03-01 $6.05 $6.05 $6.05 $6.05 $6.05 0
2021-02-26 $6.05 $6.05 $6.05 $6.05 $6.05 0
2021-02-25 $6.05 $6.05 $6.05 $6.05 $6.05 0
2021-02-24 $6.05 $6.05 $6.05 $6.05 $6.05 0
2021-02-23 $6.05 $6.05 $6.05 $6.05 $6.05 0
2021-02-22 $6.05 $6.05 $6.05 $6.05 $6.05 0
2021-02-19 $6.05 $6.05 $6.05 $6.05 $6.05 0
2021-02-18 $6.05 $6.05 $6.05 $6.05 $6.05 0
2021-02-17 $6.05 $6.05 $6.05 $6.05 $6.05 0
2021-02-16 $6.05 $6.05 $6.05 $6.05 $6.05 0
2021-02-12 $6.05 $6.05 $6.05 $6.05 $6.05 0
2021-02-11 $6.05 $6.05 $6.05 $6.05 $6.05 0
2021-02-10 $6.05 $6.05 $6.05 $6.05 $6.05 0
2021-02-09 $6.05 $6.05 $6.05 $6.05 $6.05 0
2021-02-08 $6.05 $6.05 $6.05 $6.05 $6.05 0
2021-02-05 $6.05 $6.05 $6.05 $6.05 $6.05 0
2021-02-04 $6.05 $6.05 $6.05 $6.05 $6.05 0
2021-02-03 $6.05 $6.05 $6.05 $6.05 $6.05 0
2021-02-02 $6.05 $6.05 $6.05 $6.05 $6.05 0
2021-02-01 $6.05 $6.05 $6.05 $6.05 $6.05 0
2021-01-29 $6.05 $6.05 $6.05 $6.05 $6.05 0
2021-01-28 $6.05 $6.05 $6.05 $6.05 $6.05 0
2021-01-27 $6.05 $6.05 $6.05 $6.05 $6.05 0
2021-01-26 $6.05 $6.05 $6.05 $6.05 $6.05 0
2021-01-25 $6.05 $6.05 $6.05 $6.05 $6.05 0
2021-01-22 $6.05 $6.05 $6.05 $6.05 $6.05 0
2021-01-21 $6.05 $6.05 $6.05 $6.05 $6.05 0
2021-01-20 $6.05 $6.05 $6.05 $6.05 $6.05 0
2021-01-19 $6.05 $6.05 $6.05 $6.05 $6.05 0
2021-01-15 $6.05 $6.05 $6.05 $6.05 $6.05 0
2021-01-14 $6.05 $6.05 $6.05 $6.05 $6.05 0
2021-01-13 $6.05 $6.05 $6.05 $6.05 $6.05 0
2021-01-12 $6.05 $6.05 $6.05 $6.05 $6.05 0
2021-01-11 $6.05 $6.05 $6.05 $6.05 $6.05 0
2021-01-08 $6.05 $6.05 $6.05 $6.05 $6.05 0
2021-01-07 $6.05 $6.05 $6.05 $6.05 $6.05 0
2021-01-06 $6.05 $6.05 $6.05 $6.05 $6.05 25
2021-01-05 $6.05 $6.05 $6.05 $6.05 $6.05 0
2021-01-04 $6.05 $6.05 $6.05 $6.05 $6.05 0
2020-12-31 $6.05 $6.05 $6.05 $6.05 $6.05 0
2020-12-30 $6.05 $6.05 $6.05 $6.05 $6.05 0
2020-12-29 $6.05 $6.05 $6.05 $6.05 $6.05 0
2020-12-28 $6.05 $6.05 $6.05 $6.05 $6.05 0
2020-12-24 $6.05 $6.05 $6.05 $6.05 $6.05 0
2020-12-23 $6.05 $6.05 $6.05 $6.05 $6.05 0
2020-12-22 $6.05 $6.05 $6.05 $6.05 $6.05 0
2020-12-21 $6.05 $6.05 $6.05 $6.05 $6.05 0
2020-12-18 $6.05 $6.05 $6.05 $6.05 $6.05 0
2020-12-17 $6.05 $6.05 $6.05 $6.05 $6.05 0
2020-12-16 $6.05 $6.05 $6.05 $6.05 $6.05 0
2020-12-15 $6.05 $6.05 $6.05 $6.05 $6.05 1,800
2020-12-14 $6.05 $6.05 $6.05 $6.05 $6.05 0
2020-12-11 $6.05 $6.05 $6.05 $6.05 $6.05 0
2020-12-10 $6.05 $6.05 $6.05 $6.05 $6.05 0
2020-12-09 $6.05 $6.05 $6.05 $6.05 $6.05 0
2020-12-08 $6.05 $6.05 $6.05 $6.05 $6.05 0
2020-12-07 $6.05 $6.05 $6.05 $6.05 $6.05 0
2020-12-04 $6.05 $6.05 $6.05 $6.05 $6.05 0
2020-12-03 $6.05 $6.05 $6.05 $6.05 $6.05 0
2020-12-02 $6.05 $6.05 $6.05 $6.05 $6.05 0
2020-12-01 $6.05 $6.05 $6.05 $6.05 $6.05 0
2020-11-30 $6.05 $6.05 $6.05 $6.05 $6.05 0
2020-11-27 $6.05 $6.05 $6.05 $6.05 $6.05 0
2020-11-25 $6.05 $6.05 $6.05 $6.05 $6.05 0
2020-11-24 $6.05 $6.05 $6.05 $6.05 $6.05 0
2020-11-23 $6.05 $6.05 $6.05 $6.05 $6.05 0
2020-11-20 $6.05 $6.05 $6.05 $6.05 $6.05 0
2020-11-19 $6.05 $6.05 $6.05 $6.05 $6.05 0
2020-11-18 $6.05 $6.05 $6.05 $6.05 $6.05 0
2020-11-17 $6.05 $6.05 $6.05 $6.05 $6.05 0
2020-11-16 $6.05 $6.05 $6.05 $6.05 $6.05 0
2020-11-13 $6.05 $6.05 $6.05 $6.05 $6.05 0
2020-11-12 $6.05 $6.05 $6.05 $6.05 $6.05 0
2020-11-11 $6.05 $6.05 $6.05 $6.05 $6.05 0
2020-11-10 $6.05 $6.05 $6.05 $6.05 $6.05 0
2020-11-09 $6.05 $6.05 $6.05 $6.05 $6.05 0
2020-11-06 $6.05 $6.05 $6.05 $6.05 $6.05 0
2020-11-05 $6.05 $6.05 $6.05 $6.05 $6.05 0
2020-11-04 $6.05 $6.05 $6.05 $6.05 $6.05 0
2020-11-03 $6.05 $6.05 $6.05 $6.05 $6.05 0
2020-11-02 $6.05 $6.05 $6.05 $6.05 $6.05 0
2020-10-30 $6.05 $6.05 $6.05 $6.05 $6.05 0
2020-10-29 $6.05 $6.05 $6.05 $6.05 $6.05 0
2020-10-28 $6.05 $6.05 $6.05 $6.05 $6.05 0
2020-10-27 $6.05 $6.05 $6.05 $6.05 $6.05 0
2020-10-26 $6.05 $6.05 $6.05 $6.05 $6.05 0
2020-10-23 $6.05 $6.05 $6.05 $6.05 $6.05 0
2020-10-22 $6.05 $6.05 $6.05 $6.05 $6.05 0
2020-10-21 $6.05 $6.05 $6.05 $6.05 $6.05 0
2020-10-20 $6.05 $6.05 $6.05 $6.05 $6.05 0
2020-10-19 $6.05 $6.05 $6.05 $6.05 $6.05 0
2020-10-16 $6.05 $6.05 $6.05 $6.05 $6.05 0
2020-10-15 $6.05 $6.05 $6.05 $6.05 $6.05 0
2020-10-14 $6.05 $6.05 $6.05 $6.05 $6.05 0
2020-10-13 $6.05 $6.05 $6.05 $6.05 $6.05 0
2020-10-12 $6.05 $6.05 $6.05 $6.05 $6.05 0
2020-10-09 $6.05 $6.05 $6.05 $6.05 $6.05 0
2020-10-08 $6.05 $6.05 $6.05 $6.05 $6.05 0
2020-10-07 $6.05 $6.05 $6.05 $6.05 $6.05 0
2020-10-06 $6.05 $6.05 $6.05 $6.05 $6.05 0
2020-10-05 $6.05 $6.05 $6.05 $6.05 $6.05 0
2020-10-02 $6.05 $6.05 $6.05 $6.05 $6.05 0
2020-10-01 $6.05 $6.05 $6.05 $6.05 $6.05 0
2020-09-30 $6.05 $6.05 $6.05 $6.05 $6.05 0
2020-09-29 $6.05 $6.05 $6.05 $6.05 $6.05 0
2020-09-28 $6.05 $6.05 $6.05 $6.05 $6.05 0
2020-09-25 $6.05 $6.05 $6.05 $6.05 $6.05 0
2020-09-24 $6.05 $6.05 $6.05 $6.05 $6.05 0
2020-09-23 $6.05 $6.05 $6.05 $6.05 $6.05 0
2020-09-22 $6.05 $6.05 $6.05 $6.05 $6.05 0
2020-09-21 $6.05 $6.05 $6.05 $6.05 $6.05 0
2020-09-18 $6.05 $6.05 $6.05 $6.05 $6.05 0
2020-09-17 $6.05 $6.05 $6.05 $6.05 $6.05 0
2020-09-16 $6.05 $6.05 $6.05 $6.05 $6.05 0
2020-09-15 $6.05 $6.05 $6.05 $6.05 $6.05 0
2020-09-14 $6.05 $6.05 $6.05 $6.05 $6.05 0
2020-09-11 $6.05 $6.05 $6.05 $6.05 $6.05 0
2020-09-10 $6.05 $6.05 $6.05 $6.05 $6.05 0
2020-09-09 $6.05 $6.05 $6.05 $6.05 $6.05 0
2020-09-08 $6.05 $6.05 $6.05 $6.05 $6.05 0
2020-09-04 $6.05 $6.05 $6.05 $6.05 $6.05 0
2020-09-03 $6.05 $6.05 $6.05 $6.05 $6.05 0
2020-09-02 $6.05 $6.05 $6.05 $6.05 $6.05 0
2020-09-01 $6.05 $6.05 $6.05 $6.05 $6.05 0
2020-08-31 $6.05 $6.05 $6.05 $6.05 $6.05 0
2020-08-28 $6.05 $6.05 $6.05 $6.05 $6.05 0
2020-08-27 $6.05 $6.05 $6.05 $6.05 $6.05 0
2020-08-26 $6.05 $6.05 $6.05 $6.05 $6.05 0
2020-08-25 $6.05 $6.05 $6.05 $6.05 $6.05 0
2020-08-24 $6.05 $6.05 $6.05 $6.05 $6.05 0
2020-08-21 $6.05 $6.05 $6.05 $6.05 $6.05 0
2020-08-20 $6.05 $6.05 $6.05 $6.05 $6.05 0
2020-08-19 $6.05 $6.05 $6.05 $6.05 $6.05 0
2020-08-18 $6.05 $6.05 $6.05 $6.05 $6.05 0
2020-08-17 $6.05 $6.05 $6.05 $6.05 $6.05 0
2020-08-14 $6.05 $6.05 $6.05 $6.05 $6.05 0
2020-08-13 $6.05 $6.05 $6.05 $6.05 $6.05 0
2020-08-12 $6.05 $6.05 $6.05 $6.05 $6.05 0
2020-08-11 $6.05 $6.05 $6.05 $6.05 $6.05 0
2020-08-10 $6.05 $6.05 $6.05 $6.05 $6.05 0
2020-08-07 $6.05 $6.05 $6.05 $6.05 $6.05 463
2020-08-06 $5.39 $5.39 $5.39 $5.39 $5.39 0
2020-08-05 $5.39 $5.39 $5.39 $5.39 $5.39 0
2020-08-04 $5.39 $5.39 $5.39 $5.39 $5.39 0
2020-08-03 $5.39 $5.39 $5.39 $5.39 $5.39 0
2020-07-31 $5.39 $5.39 $5.39 $5.39 $5.39 0
2020-07-30 $5.39 $5.39 $5.39 $5.39 $5.39 0
2020-07-29 $5.39 $5.39 $5.39 $5.39 $5.39 0
2020-07-28 $5.39 $5.39 $5.39 $5.39 $5.39 0
2020-07-27 $5.39 $5.39 $5.39 $5.39 $5.39 0
2020-07-24 $5.39 $5.39 $5.39 $5.39 $5.39 0
2020-07-23 $5.39 $5.39 $5.39 $5.39 $5.39 5,000
2020-07-22 $5.39 $5.39 $5.39 $5.39 $5.39 0
2020-05-19 $5.39 $5.39 $5.39 $5.39 $5.39 5,000
2020-05-18 $5.30 $5.30 $5.30 $5.30 $5.30 5,000
2019-09-30 $7.20 $7.20 $7.20 $7.20 $7.20 1,800
2019-09-27 $7.20 $7.20 $7.20 $7.20 $7.20 662
2019-09-17 $7.20 $7.20 $7.20 $7.20 $7.20 1,325
2019-08-27 $7.25 $7.25 $7.25 $7.25 $7.25 10,000
2019-06-26 $7.25 $7.25 $7.25 $7.25 $7.25 4,621
2019-03-25 $8.25 $8.25 $8.25 $8.25 $8.25 2,500
2018-11-29 $8.05 $8.05 $8.05 $8.05 $8.05 4,229
2018-10-30 $8.09 $8.09 $8.09 $8.09 $8.09 866
2018-10-16 $9.36 $9.36 $9.36 $9.36 $9.36 2,600
2018-09-26 $9.36 $9.36 $9.36 $9.36 $9.36 7,920
2018-06-12 $9.36 $9.36 $9.36 $9.36 $9.36 1,500
2017-12-06 $9.36 $9.36 $9.36 $9.36 $9.36 0
2017-12-05 $9.36 $9.36 $9.36 $9.36 $9.36 0
2017-12-04 $9.36 $9.36 $9.36 $9.36 $9.36 0
2017-12-01 $9.36 $9.36 $9.36 $9.36 $9.36 0
2017-11-30 $9.36 $9.36 $9.36 $9.36 $9.36 0
2017-11-29 $9.36 $9.36 $9.36 $9.36 $9.36 0
2017-11-28 $9.36 $9.36 $9.36 $9.36 $9.36 0
2017-11-27 $9.36 $9.36 $9.36 $9.36 $9.36 0
2017-11-24 $9.36 $9.36 $9.36 $9.36 $9.36 0
2017-11-22 $9.36 $9.36 $9.36 $9.36 $9.36 0
2017-11-21 $9.36 $9.36 $9.36 $9.36 $9.36 0
2017-11-20 $9.36 $9.36 $9.36 $9.36 $9.36 0
2017-11-17 $9.36 $9.36 $9.36 $9.36 $9.36 0
2017-11-16 $9.36 $9.36 $9.36 $9.36 $9.36 0
2017-11-15 $9.36 $9.36 $9.36 $9.36 $9.36 0
2017-11-14 $9.36 $9.36 $9.36 $9.36 $9.36 0
2017-11-13 $9.36 $9.36 $9.36 $9.36 $9.36 0
2017-11-10 $9.36 $9.36 $9.36 $9.36 $9.36 0
2017-11-09 $9.36 $9.36 $9.36 $9.36 $9.36 0
2017-11-08 $9.36 $9.36 $9.36 $9.36 $9.36 3,000
2017-11-07 $9.14 $9.14 $9.14 $9.14 $9.14 0
2017-11-06 $9.14 $9.14 $9.14 $9.14 $9.14 0
2017-11-03 $9.14 $9.14 $9.14 $9.14 $9.14 0
2017-11-02 $9.14 $9.14 $9.14 $9.14 $9.14 0
2017-11-01 $9.14 $9.14 $9.14 $9.14 $9.14 0
2017-10-31 $9.14 $9.14 $9.14 $9.14 $9.14 0
2017-10-30 $9.14 $9.14 $9.14 $9.14 $9.14 0
2017-10-27 $9.14 $9.14 $9.14 $9.14 $9.14 0
2017-10-26 $9.14 $9.14 $9.14 $9.14 $9.14 0
2017-10-25 $9.14 $9.14 $9.14 $9.14 $9.14 0
2017-10-24 $9.14 $9.14 $9.14 $9.14 $9.14 0
2017-10-23 $9.14 $9.14 $9.14 $9.14 $9.14 0
2017-10-20 $9.14 $9.14 $9.14 $9.14 $9.14 0
2017-10-19 $9.14 $9.14 $9.14 $9.14 $9.14 0
2017-10-18 $9.14 $9.14 $9.14 $9.14 $9.14 0
2017-10-17 $9.14 $9.14 $9.14 $9.14 $9.14 0
2017-10-16 $9.14 $9.14 $9.14 $9.14 $9.14 0
2017-10-13 $9.14 $9.14 $9.14 $9.14 $9.14 0
2017-10-12 $9.14 $9.14 $9.14 $9.14 $9.14 0
2017-10-11 $9.14 $9.14 $9.14 $9.14 $9.14 0
2017-10-10 $9.14 $9.14 $9.14 $9.14 $9.14 0
2017-10-09 $9.14 $9.14 $9.14 $9.14 $9.14 0
2017-10-06 $9.14 $9.14 $9.14 $9.14 $9.14 0
2017-10-05 $9.14 $9.14 $9.14 $9.14 $9.14 0
2017-10-04 $9.14 $9.14 $9.14 $9.14 $9.14 0
2017-10-03 $9.14 $9.14 $9.14 $9.14 $9.14 0
2017-10-02 $9.14 $9.14 $9.14 $9.14 $9.14 0
2017-09-29 $9.14 $9.14 $9.14 $9.14 $9.14 0
2017-09-28 $9.14 $9.14 $9.14 $9.14 $9.14 0
2017-09-27 $9.14 $9.14 $9.14 $9.14 $9.14 0
2017-09-26 $9.14 $9.14 $9.14 $9.14 $9.14 0
2017-09-25 $9.14 $9.14 $9.14 $9.14 $9.14 0
2017-09-22 $9.14 $9.14 $9.14 $9.14 $9.14 0
2017-09-21 $9.14 $9.14 $9.14 $9.14 $9.14 0
2017-09-20 $9.14 $9.14 $9.14 $9.14 $9.14 0
2017-09-19 $9.14 $9.14 $9.14 $9.14 $9.14 0
2017-09-18 $9.14 $9.14 $9.14 $9.14 $9.14 3
2017-09-15 $9.14 $9.14 $9.14 $9.14 $9.14 0
2017-09-14 $9.14 $9.14 $9.14 $9.14 $9.14 0
2017-09-13 $9.14 $9.14 $9.14 $9.14 $9.14 0
2017-09-12 $9.14 $9.14 $9.14 $9.14 $9.14 0
2017-09-11 $9.14 $9.14 $9.14 $9.14 $9.14 0
2017-09-08 $9.14 $9.14 $9.14 $9.14 $9.14 0
2017-09-07 $9.14 $9.14 $9.14 $9.14 $9.14 358
2017-09-06 $8.60 $8.60 $8.60 $8.60 $8.60 0
2017-09-05 $8.60 $8.60 $8.60 $8.60 $8.60 0
2017-09-01 $8.60 $8.60 $8.60 $8.60 $8.60 0
2017-08-31 $8.60 $8.60 $8.60 $8.60 $8.60 0
2017-08-30 $8.60 $8.60 $8.60 $8.60 $8.60 0
2017-08-29 $8.60 $8.60 $8.60 $8.60 $8.60 0
2017-08-28 $8.60 $8.60 $8.60 $8.60 $8.60 0
2017-08-25 $8.60 $8.60 $8.60 $8.60 $8.60 0
2017-08-24 $8.60 $8.60 $8.60 $8.60 $8.60 0
2017-08-23 $8.60 $8.60 $8.60 $8.60 $8.60 0
2017-08-22 $8.60 $8.60 $8.60 $8.60 $8.60 0
2017-08-21 $8.60 $8.60 $8.60 $8.60 $8.60 0
2017-08-18 $8.60 $8.60 $8.60 $8.60 $8.60 0
2017-08-17 $8.60 $8.60 $8.60 $8.60 $8.60 0
2017-08-16 $8.60 $8.60 $8.60 $8.60 $8.60 0
2017-08-15 $8.60 $8.60 $8.60 $8.60 $8.60 0
2017-08-14 $8.60 $8.60 $8.60 $8.60 $8.60 0
2017-08-11 $8.60 $8.60 $8.60 $8.60 $8.60 0
2017-08-10 $8.60 $8.60 $8.60 $8.60 $8.60 0
2017-08-09 $8.60 $8.60 $8.60 $8.60 $8.60 0
2017-08-08 $8.60 $8.60 $8.60 $8.60 $8.60 0
2017-08-07 $8.60 $8.60 $8.60 $8.60 $8.60 0
2017-08-04 $8.60 $8.60 $8.60 $8.60 $8.60 0
2017-08-03 $8.60 $8.60 $8.60 $8.60 $8.60 0
2017-08-02 $8.60 $8.60 $8.60 $8.60 $8.60 0
2017-08-01 $8.60 $8.60 $8.60 $8.60 $8.60 0
2017-07-31 $8.60 $8.60 $8.60 $8.60 $8.60 0
2017-07-28 $8.60 $8.60 $8.60 $8.60 $8.60 0
2017-07-27 $8.60 $8.60 $8.60 $8.60 $8.60 0
2017-07-26 $8.60 $8.60 $8.60 $8.60 $8.60 0
2017-07-25 $8.60 $8.60 $8.60 $8.60 $8.60 0
2017-07-24 $8.60 $8.60 $8.60 $8.60 $8.60 0
2017-07-21 $8.60 $8.60 $8.60 $8.60 $8.60 0
2017-07-20 $8.60 $8.60 $8.60 $8.60 $8.60 0
2017-07-19 $8.60 $8.60 $8.60 $8.60 $8.60 0
2017-07-18 $8.60 $8.60 $8.60 $8.60 $8.60 0
2017-07-17 $8.60 $8.60 $8.60 $8.60 $8.60 0
2017-07-14 $8.60 $8.60 $8.60 $8.60 $8.60 0
2017-07-13 $8.60 $8.60 $8.60 $8.60 $8.60 0
2017-07-12 $8.60 $8.60 $8.60 $8.60 $8.60 0
2017-07-11 $8.60 $8.60 $8.60 $8.60 $8.60 0
2017-07-10 $8.60 $8.60 $8.60 $8.60 $8.60 0
2017-07-07 $8.60 $8.60 $8.60 $8.60 $8.60 0
2017-07-06 $8.60 $8.60 $8.60 $8.60 $8.60 0
2017-07-05 $8.60 $8.60 $8.60 $8.60 $8.60 0
2017-07-03 $8.60 $8.60 $8.60 $8.60 $8.60 0
2017-06-30 $8.60 $8.60 $8.60 $8.60 $8.60 0
2017-06-29 $8.60 $8.60 $8.60 $8.60 $8.60 0
2017-06-28 $8.60 $8.60 $8.60 $8.60 $8.60 0
2017-06-27 $8.60 $8.60 $8.60 $8.60 $8.60 0
2017-06-26 $8.60 $8.60 $8.60 $8.60 $8.60 0
2017-06-23 $8.60 $8.60 $8.60 $8.60 $8.60 0
2017-06-22 $8.60 $8.60 $8.60 $8.60 $8.60 0
2017-06-21 $8.60 $8.60 $8.60 $8.60 $8.60 0
2017-06-20 $8.60 $8.60 $8.60 $8.60 $8.60 0
2017-06-19 $8.60 $8.60 $8.60 $8.60 $8.60 0
2017-06-16 $8.60 $8.60 $8.60 $8.60 $8.60 0
2017-06-15 $8.60 $8.60 $8.60 $8.60 $8.60 0
2017-06-14 $8.60 $8.60 $8.60 $8.60 $8.60 0
2017-06-13 $8.60 $8.60 $8.60 $8.60 $8.60 0
2017-06-12 $8.60 $8.60 $8.60 $8.60 $8.60 0
2017-06-09 $8.60 $8.60 $8.60 $8.60 $8.60 0
2017-06-08 $8.60 $8.60 $8.60 $8.60 $8.60 0
2017-06-07 $8.60 $8.60 $8.60 $8.60 $8.60 0
2017-06-06 $8.60 $8.60 $8.60 $8.60 $8.60 0
2017-06-05 $8.60 $8.60 $8.60 $8.60 $8.60 0
2017-06-02 $8.60 $8.60 $8.60 $8.60 $8.60 0
2017-06-01 $8.60 $8.60 $8.60 $8.60 $8.60 0
2017-05-31 $8.60 $8.60 $8.60 $8.60 $8.60 0
2017-05-30 $8.60 $8.60 $8.60 $8.60 $8.60 0
2017-05-26 $8.60 $8.60 $8.60 $8.60 $8.60 0
2017-05-25 $8.60 $8.60 $8.60 $8.60 $8.60 0
2017-05-24 $8.60 $8.60 $8.60 $8.60 $8.60 0
2017-05-23 $8.60 $8.60 $8.60 $8.60 $8.60 0
2017-05-22 $8.60 $8.60 $8.60 $8.60 $8.60 0
2017-05-19 $8.60 $8.60 $8.60 $8.60 $8.60 0
2017-05-18 $8.60 $8.60 $8.60 $8.60 $8.60 0
2017-05-17 $8.60 $8.60 $8.60 $8.60 $8.60 0
2017-05-16 $8.60 $8.60 $8.60 $8.60 $8.60 0
2017-05-15 $8.60 $8.60 $8.60 $8.60 $8.60 0
2017-05-12 $8.60 $8.60 $8.60 $8.60 $8.60 0
2017-05-11 $8.60 $8.60 $8.60 $8.60 $8.60 0
2017-05-10 $8.60 $8.60 $8.60 $8.60 $8.60 0
2017-05-09 $8.60 $8.60 $8.60 $8.60 $8.60 0
2017-05-08 $8.60 $8.60 $8.60 $8.60 $8.60 0
2017-05-05 $8.60 $8.60 $8.60 $8.60 $8.60 0
2017-05-04 $8.60 $8.60 $8.60 $8.60 $8.60 0
2017-05-03 $8.60 $8.60 $8.60 $8.60 $8.60 0
2017-05-02 $8.60 $8.60 $8.60 $8.60 $8.60 1
2017-05-01 $8.60 $8.60 $8.60 $8.60 $8.60 0
2017-04-28 $8.60 $8.60 $8.60 $8.60 $8.60 0
2017-04-27 $8.60 $8.60 $8.60 $8.60 $8.60 0
2017-04-26 $8.60 $8.60 $8.60 $8.60 $8.60 0
2017-04-25 $8.60 $8.60 $8.60 $8.60 $8.60 0
2017-04-24 $8.60 $8.60 $8.60 $8.60 $8.60 0
2017-04-21 $8.60 $8.60 $8.60 $8.60 $8.60 0
2017-04-20 $8.60 $8.60 $8.60 $8.60 $8.60 0
2017-04-19 $8.60 $8.60 $8.60 $8.60 $8.60 0
2017-04-18 $8.60 $8.60 $8.60 $8.60 $8.60 0
2017-04-17 $8.60 $8.60 $8.60 $8.60 $8.60 0
2017-04-13 $8.60 $8.60 $8.60 $8.60 $8.60 0
2017-04-12 $8.60 $8.60 $8.60 $8.60 $8.60 0
2017-04-11 $8.60 $8.60 $8.60 $8.60 $8.60 0
2017-04-10 $8.60 $8.60 $8.60 $8.60 $8.60 0
2017-04-07 $8.60 $8.60 $8.60 $8.60 $8.60 0
2017-04-06 $8.60 $8.60 $8.60 $8.60 $8.60 0
2017-04-05 $8.60 $8.60 $8.60 $8.60 $8.60 0
2017-04-04 $8.60 $8.60 $8.60 $8.60 $8.60 0
2017-04-03 $8.60 $8.60 $8.60 $8.60 $8.60 0
2017-03-31 $8.60 $8.60 $8.60 $8.60 $8.60 0
2017-03-30 $8.60 $8.60 $8.60 $8.60 $8.60 0
2017-03-29 $8.60 $8.60 $8.60 $8.60 $8.60 0
2017-03-28 $8.60 $8.60 $8.60 $8.60 $8.60 0
2017-03-27 $8.60 $8.60 $8.60 $8.60 $8.60 0
2017-03-24 $8.60 $8.60 $8.60 $8.60 $8.60 0
2017-03-23 $8.60 $8.60 $8.60 $8.60 $8.60 0
2017-03-22 $8.60 $8.60 $8.60 $8.60 $8.60 0
2017-03-21 $8.60 $8.60 $8.60 $8.60 $8.60 0
2017-03-20 $8.60 $8.60 $8.60 $8.60 $8.60 0
2017-03-17 $8.60 $8.60 $8.60 $8.60 $8.60 0
2017-03-16 $8.60 $8.60 $8.60 $8.60 $8.60 0
2017-03-15 $8.60 $8.60 $8.60 $8.60 $8.60 0
2017-03-14 $8.60 $8.60 $8.60 $8.60 $8.60 0
2017-03-13 $8.60 $8.60 $8.60 $8.60 $8.60 0
2017-03-10 $8.60 $8.60 $8.60 $8.60 $8.60 0
2017-03-09 $8.60 $8.60 $8.60 $8.60 $8.60 0
2017-03-08 $8.60 $8.60 $8.60 $8.60 $8.60 0
2017-03-07 $8.60 $8.60 $8.60 $8.60 $8.60 0
2017-03-06 $8.60 $8.60 $8.60 $8.60 $8.60 0
2017-03-03 $8.60 $8.60 $8.60 $8.60 $8.60 0
2017-03-02 $8.60 $8.60 $8.60 $8.60 $8.60 0
2017-03-01 $8.60 $8.60 $8.60 $8.60 $8.60 0
2017-02-28 $8.60 $8.60 $8.60 $8.60 $8.60 0
2017-02-27 $8.60 $8.60 $8.60 $8.60 $8.60 0
2017-02-24 $8.60 $8.60 $8.60 $8.60 $8.60 0
2017-02-23 $8.60 $8.60 $8.60 $8.60 $8.60 0
2017-02-22 $8.60 $8.60 $8.60 $8.60 $8.60 4,300
2017-02-21 $8.51 $8.51 $8.51 $8.51 $8.51 667
2017-02-17 $8.51 $8.51 $8.51 $8.51 $8.51 0
2017-02-16 $8.51 $8.51 $8.51 $8.51 $8.51 0
2017-02-15 $8.51 $8.51 $8.51 $8.51 $8.51 0
2017-02-14 $8.51 $8.51 $8.51 $8.51 $8.51 0
2017-02-13 $8.51 $8.51 $8.51 $8.51 $8.51 0
2017-02-10 $8.51 $8.51 $8.51 $8.51 $8.51 0
2017-02-09 $8.51 $8.51 $8.51 $8.51 $8.51 0
2017-02-08 $8.51 $8.51 $8.51 $8.51 $8.51 0
2017-02-07 $8.51 $8.51 $8.51 $8.51 $8.51 0
2017-02-06 $8.51 $8.51 $8.51 $8.51 $8.51 0
2017-02-03 $8.51 $8.51 $8.51 $8.51 $8.51 0
2017-02-02 $8.51 $8.51 $8.51 $8.51 $8.51 0
2017-02-01 $8.51 $8.51 $8.51 $8.51 $8.51 0
2017-01-31 $8.51 $8.51 $8.51 $8.51 $8.51 0
2017-01-30 $8.51 $8.51 $8.51 $8.51 $8.51 0
2017-01-27 $8.51 $8.51 $8.51 $8.51 $8.51 0
2017-01-26 $8.51 $8.51 $8.51 $8.51 $8.51 0
2017-01-25 $8.51 $8.51 $8.51 $8.51 $8.51 0
2017-01-24 $8.51 $8.51 $8.51 $8.51 $8.51 0
2017-01-23 $8.51 $8.51 $8.51 $8.51 $8.51 0
2017-01-20 $8.51 $8.51 $8.51 $8.51 $8.51 0
2017-01-19 $8.51 $8.51 $8.51 $8.51 $8.51 0
2017-01-18 $8.51 $8.51 $8.51 $8.51 $8.51 0
2017-01-17 $8.51 $8.51 $8.51 $8.51 $8.51 0
2017-01-13 $8.51 $8.51 $8.51 $8.51 $8.51 0
2017-01-12 $8.51 $8.51 $8.51 $8.51 $8.51 0
2017-01-11 $8.51 $8.51 $8.51 $8.51 $8.51 0
2017-01-10 $8.51 $8.51 $8.51 $8.51 $8.51 0
2017-01-09 $8.51 $8.51 $8.51 $8.51 $8.51 0
2017-01-06 $8.51 $8.51 $8.51 $8.51 $8.51 0
2017-01-05 $8.51 $8.51 $8.51 $8.51 $8.51 0
2017-01-04 $8.51 $8.51 $8.51 $8.51 $8.51 0
2017-01-03 $8.51 $8.51 $8.51 $8.51 $8.51 0
2016-12-30 $8.51 $8.51 $8.51 $8.51 $8.51 0
2016-12-29 $8.51 $8.51 $8.51 $8.51 $8.51 0
2016-12-28 $8.51 $8.51 $8.51 $8.51 $8.51 0
2016-12-27 $8.51 $8.51 $8.51 $8.51 $8.51 0
2016-12-23 $8.51 $8.51 $8.51 $8.51 $8.51 0
2016-12-22 $8.51 $8.51 $8.51 $8.51 $8.51 0
2016-12-21 $8.51 $8.51 $8.51 $8.51 $8.51 0
2016-12-20 $8.51 $8.51 $8.51 $8.51 $8.51 0
2016-12-19 $8.51 $8.51 $8.51 $8.51 $8.51 0
2016-12-16 $8.51 $8.51 $8.51 $8.51 $8.51 0
2016-12-15 $8.51 $8.51 $8.51 $8.51 $8.51 0
2016-12-14 $8.51 $8.51 $8.51 $8.51 $8.51 0
2016-12-13 $8.51 $8.51 $8.51 $8.51 $8.51 0
2016-12-12 $8.51 $8.51 $8.51 $8.51 $8.51 0
2016-12-09 $8.51 $8.51 $8.51 $8.51 $8.51 0
2016-12-08 $8.51 $8.51 $8.51 $8.51 $8.51 0
2016-12-07 $8.51 $8.51 $8.51 $8.51 $8.51 0
2016-12-06 $8.51 $8.51 $8.51 $8.51 $8.51 0
2016-12-05 $8.51 $8.51 $8.51 $8.51 $8.51 0
2016-12-02 $8.51 $8.51 $8.51 $8.51 $8.51 0
2016-12-01 $8.51 $8.51 $8.51 $8.51 $8.51 0
2016-11-30 $8.51 $8.51 $8.51 $8.51 $8.51 0
2016-11-29 $8.51 $8.51 $8.51 $8.51 $8.51 0
2016-11-28 $8.51 $8.51 $8.51 $8.51 $8.51 0
2016-11-25 $8.51 $8.51 $8.51 $8.51 $8.51 0
2016-11-23 $8.51 $8.51 $8.51 $8.51 $8.51 500
2016-11-22 $8.65 $8.65 $8.65 $8.65 $8.65 0
2016-11-21 $8.65 $8.65 $8.65 $8.65 $8.65 0
2016-11-18 $8.65 $8.65 $8.65 $8.65 $8.65 0
2016-11-17 $8.65 $8.65 $8.65 $8.65 $8.65 0
2016-11-16 $8.65 $8.65 $8.65 $8.65 $8.65 1,000
2016-11-15 $9.30 $9.30 $9.30 $9.30 $9.30 0
2016-11-14 $9.30 $9.30 $9.30 $9.30 $9.30 0
2016-11-11 $9.30 $9.30 $9.30 $9.30 $9.30 0
2016-11-10 $9.30 $9.30 $9.30 $9.30 $9.30 0
2016-11-09 $9.30 $9.30 $9.30 $9.30 $9.30 0
2016-11-08 $9.30 $9.30 $9.30 $9.30 $9.30 0
2016-11-07 $9.30 $9.30 $9.30 $9.30 $9.30 0
2016-11-04 $9.30 $9.30 $9.30 $9.30 $9.30 0
2016-11-03 $9.30 $9.30 $9.30 $9.30 $9.30 0
2016-11-02 $9.30 $9.30 $9.30 $9.30 $9.30 0
2016-11-01 $9.30 $9.30 $9.30 $9.30 $9.30 0
2016-10-31 $9.30 $9.30 $9.30 $9.30 $9.30 0
2016-10-28 $9.30 $9.30 $9.30 $9.30 $9.30 0
2016-10-27 $9.30 $9.30 $9.30 $9.30 $9.30 0
2016-10-26 $9.30 $9.30 $9.30 $9.30 $9.30 0
2016-10-25 $9.30 $9.30 $9.30 $9.30 $9.30 0
2016-10-24 $9.30 $9.30 $9.30 $9.30 $9.30 0
2016-10-21 $9.30 $9.30 $9.30 $9.30 $9.30 0
2016-10-20 $9.30 $9.30 $9.30 $9.30 $9.30 0
2016-10-19 $9.30 $9.30 $9.30 $9.30 $9.30 0
2016-10-18 $9.30 $9.30 $9.30 $9.30 $9.30 0
2016-10-17 $9.30 $9.30 $9.30 $9.30 $9.30 0
2016-10-14 $9.30 $9.30 $9.30 $9.30 $9.30 0
2016-10-13 $9.30 $9.30 $9.30 $9.30 $9.30 0
2016-10-12 $9.30 $9.30 $9.30 $9.30 $9.30 0
2016-10-11 $9.30 $9.30 $9.30 $9.30 $9.30 0
2016-10-10 $9.30 $9.30 $9.30 $9.30 $9.30 0
2016-10-07 $9.30 $9.30 $9.30 $9.30 $9.30 0
2016-10-06 $9.30 $9.30 $9.30 $9.30 $9.30 0
2016-10-05 $9.30 $9.30 $9.30 $9.30 $9.30 0
2016-10-04 $9.30 $9.30 $9.30 $9.30 $9.30 5,000
2016-10-03 $9.24 $9.24 $9.24 $9.24 $9.24 0
2016-09-30 $9.24 $9.24 $9.24 $9.24 $9.24 0
2016-09-29 $9.24 $9.24 $9.24 $9.24 $9.24 0
2016-09-28 $9.24 $9.24 $9.24 $9.24 $9.24 0
2016-09-27 $9.24 $9.24 $9.24 $9.24 $9.24 0
2016-09-26 $9.24 $9.24 $9.24 $9.24 $9.24 0
2016-09-23 $9.24 $9.24 $9.24 $9.24 $9.24 0
2016-09-22 $9.24 $9.24 $9.24 $9.24 $9.24 0
2016-09-21 $9.24 $9.24 $9.24 $9.24 $9.24 0
2016-09-20 $9.24 $9.24 $9.24 $9.24 $9.24 0
2016-09-19 $9.24 $9.24 $9.24 $9.24 $9.24 0
2016-09-16 $9.24 $9.24 $9.24 $9.24 $9.24 0
2016-09-15 $9.24 $9.24 $9.24 $9.24 $9.24 0
2016-09-14 $9.24 $9.24 $9.24 $9.24 $9.24 0
2016-09-13 $9.24 $9.24 $9.24 $9.24 $9.24 0
2016-09-12 $9.24 $9.24 $9.24 $9.24 $9.24 0
2016-09-09 $9.24 $9.24 $9.24 $9.24 $9.24 0
2016-09-08 $9.24 $9.24 $9.24 $9.24 $9.24 0
2016-09-07 $9.24 $9.24 $9.24 $9.24 $9.24 0
2016-09-06 $9.24 $9.24 $9.24 $9.24 $9.24 0
2016-09-02 $9.24 $9.24 $9.24 $9.24 $9.24 0
2016-09-01 $9.24 $9.24 $9.24 $9.24 $9.24 0
2016-08-31 $9.24 $9.24 $9.24 $9.24 $9.24 0
2016-08-30 $9.24 $9.24 $9.24 $9.24 $9.24 0
2016-08-29 $9.24 $9.24 $9.24 $9.24 $9.24 0
2016-08-26 $9.24 $9.24 $9.24 $9.24 $9.24 0
2016-08-25 $9.24 $9.24 $9.24 $9.24 $9.24 0
2016-08-24 $9.24 $9.24 $9.24 $9.24 $9.24 0
2016-08-23 $9.24 $9.24 $9.24 $9.24 $9.24 0
2016-08-22 $9.24 $9.24 $9.24 $9.24 $9.24 0
2016-08-19 $9.24 $9.24 $9.24 $9.24 $9.24 0
2016-08-18 $9.24 $9.24 $9.24 $9.24 $9.24 0
2016-08-17 $9.24 $9.24 $9.24 $9.24 $9.24 0
2016-08-16 $9.24 $9.24 $9.24 $9.24 $9.24 0
2016-08-15 $9.24 $9.24 $9.24 $9.24 $9.24 0
2016-08-12 $9.24 $9.24 $9.24 $9.24 $9.24 1,713
2016-08-11 $9.45 $9.45 $9.45 $9.45 $9.45 0
2016-08-10 $9.45 $9.45 $9.45 $9.45 $9.45 0
2016-08-09 $9.45 $9.45 $9.45 $9.45 $9.45 0
2016-08-08 $9.45 $9.45 $9.45 $9.45 $9.45 0
2016-08-05 $9.45 $9.45 $9.45 $9.45 $9.45 0
2016-08-04 $9.45 $9.45 $9.45 $9.45 $9.45 0
2016-08-03 $9.45 $9.45 $9.45 $9.45 $9.45 0
2016-08-02 $9.45 $9.45 $9.45 $9.45 $9.45 0
2016-08-01 $9.45 $9.45 $9.45 $9.45 $9.45 0
2016-07-29 $9.45 $9.45 $9.45 $9.45 $9.45 0
2016-07-28 $9.45 $9.45 $9.45 $9.45 $9.45 0
2016-07-27 $9.45 $9.45 $9.45 $9.45 $9.45 0
2016-07-26 $9.45 $9.45 $9.45 $9.45 $9.45 0
2016-07-25 $9.45 $9.45 $9.45 $9.45 $9.45 0
2016-07-22 $9.45 $9.45 $9.45 $9.45 $9.45 0
2016-07-21 $9.45 $9.45 $9.45 $9.45 $9.45 0
2016-07-20 $9.45 $9.45 $9.45 $9.45 $9.45 0
2016-07-19 $9.45 $9.45 $9.45 $9.45 $9.45 0
2016-07-18 $9.45 $9.45 $9.45 $9.45 $9.45 0
2016-07-15 $9.45 $9.45 $9.45 $9.45 $9.45 0
2016-07-14 $9.45 $9.45 $9.45 $9.45 $9.45 0
2016-07-13 $9.45 $9.45 $9.45 $9.45 $9.45 0
2016-07-12 $9.45 $9.45 $9.45 $9.45 $9.45 0
2016-07-11 $9.45 $9.45 $9.45 $9.45 $9.45 0
2016-07-08 $9.45 $9.45 $9.45 $9.45 $9.45 0
2016-07-07 $9.45 $9.45 $9.45 $9.45 $9.45 0
2016-07-06 $9.45 $9.45 $9.45 $9.45 $9.45 0
2016-07-05 $9.45 $9.45 $9.45 $9.45 $9.45 0
2016-07-01 $9.45 $9.45 $9.45 $9.45 $9.45 0
2016-06-30 $9.45 $9.45 $9.45 $9.45 $9.45 0
2016-06-29 $9.45 $9.45 $9.45 $9.45 $9.45 0
2016-06-28 $9.45 $9.45 $9.45 $9.45 $9.45 0
2016-06-27 $9.45 $9.45 $9.45 $9.45 $9.45 0
2016-06-24 $9.45 $9.45 $9.45 $9.45 $9.45 0
2016-06-23 $9.45 $9.45 $9.45 $9.45 $9.45 0
2016-06-22 $9.45 $9.45 $9.45 $9.45 $9.45 0
2016-06-21 $9.45 $9.45 $9.45 $9.45 $9.45 0
2016-06-20 $9.45 $9.45 $9.45 $9.45 $9.45 0
2016-06-17 $9.45 $9.45 $9.45 $9.45 $9.45 500
2016-06-16 $9.82 $9.82 $9.82 $9.82 $9.82 0
2016-06-15 $9.82 $9.82 $9.82 $9.82 $9.82 0
2016-06-14 $9.82 $9.82 $9.82 $9.82 $9.82 0
2016-06-13 $9.82 $9.82 $9.82 $9.82 $9.82 0
2016-06-10 $9.82 $9.82 $9.82 $9.82 $9.82 0
2016-06-09 $9.82 $9.82 $9.82 $9.82 $9.82 0
2016-06-08 $9.82 $9.82 $9.82 $9.82 $9.82 0
2016-06-07 $9.82 $9.82 $9.82 $9.82 $9.82 0
2016-06-06 $9.82 $9.82 $9.82 $9.82 $9.82 0
2016-06-03 $9.82 $9.82 $9.82 $9.82 $9.82 0
2016-06-02 $9.82 $9.82 $9.82 $9.82 $9.82 0
2016-06-01 $9.82 $9.82 $9.82 $9.82 $9.82 0
2016-05-31 $9.82 $9.82 $9.82 $9.82 $9.82 0
2016-05-27 $9.82 $9.82 $9.82 $9.82 $9.82 0
2016-05-26 $9.82 $9.82 $9.82 $9.82 $9.82 0
2016-05-25 $9.82 $9.82 $9.82 $9.82 $9.82 0
2016-05-24 $9.82 $9.82 $9.82 $9.82 $9.82 0
2016-05-23 $9.82 $9.82 $9.82 $9.82 $9.82 0
2016-05-20 $9.82 $9.82 $9.82 $9.82 $9.82 0
2016-05-19 $9.82 $9.82 $9.82 $9.82 $9.82 0
2016-05-18 $9.82 $9.82 $9.82 $9.82 $9.82 0
2016-05-17 $9.82 $9.82 $9.82 $9.82 $9.82 0
2016-05-16 $9.82 $9.82 $9.82 $9.82 $9.82 0
2016-05-13 $9.82 $9.82 $9.82 $9.82 $9.82 0
2016-05-12 $9.82 $9.82 $9.82 $9.82 $9.82 0
2016-05-11 $9.82 $9.82 $9.82 $9.82 $9.82 0
2016-05-10 $9.82 $9.82 $9.82 $9.82 $9.82 0
2016-05-09 $9.82 $9.82 $9.82 $9.82 $9.82 0
2016-05-06 $9.82 $9.82 $9.82 $9.82 $9.82 0
2016-05-05 $9.82 $9.82 $9.82 $9.82 $9.82 0
2016-05-04 $9.82 $9.82 $9.82 $9.82 $9.82 0
2016-05-03 $9.82 $9.82 $9.82 $9.82 $9.82 0
2016-05-02 $9.82 $9.82 $9.82 $9.82 $9.82 0
2016-04-29 $9.82 $9.82 $9.82 $9.82 $9.82 0
2016-04-28 $9.82 $9.82 $9.82 $9.82 $9.82 0
2016-04-27 $9.82 $9.82 $9.82 $9.82 $9.82 0
2016-04-26 $9.82 $9.82 $9.82 $9.82 $9.82 0
2016-04-25 $9.82 $9.82 $9.82 $9.82 $9.82 0
2016-04-22 $9.82 $9.82 $9.82 $9.82 $9.82 0
2016-04-21 $9.82 $9.82 $9.82 $9.82 $9.82 0
2016-04-20 $9.82 $9.82 $9.82 $9.82 $9.82 0
2016-04-19 $9.82 $9.82 $9.82 $9.82 $9.82 0
2016-04-18 $9.82 $9.82 $9.82 $9.82 $9.82 0
2016-04-15 $9.82 $9.82 $9.82 $9.82 $9.82 0
2016-04-14 $9.82 $9.82 $9.82 $9.82 $9.82 0
2016-04-13 $9.82 $9.82 $9.82 $9.82 $9.82 0
2016-04-12 $9.82 $9.82 $9.82 $9.82 $9.82 0
2016-04-11 $9.82 $9.82 $9.82 $9.82 $9.82 0
2016-04-08 $9.82 $9.82 $9.82 $9.82 $9.82 0
2016-04-07 $9.82 $9.82 $9.82 $9.82 $9.82 0
2016-04-06 $9.82 $9.82 $9.82 $9.82 $9.82 0
2016-04-05 $9.82 $9.82 $9.82 $9.82 $9.82 0
2016-04-04 $9.82 $9.82 $9.82 $9.82 $9.82 0
2016-04-01 $9.82 $9.82 $9.82 $9.82 $9.82 0
2016-03-31 $9.82 $9.82 $9.82 $9.82 $9.82 0
2016-03-30 $9.82 $9.82 $9.82 $9.82 $9.82 0
2016-03-29 $9.82 $9.82 $9.82 $9.82 $9.82 0
2016-03-28 $9.82 $9.82 $9.82 $9.82 $9.82 0
2016-03-24 $9.82 $9.82 $9.82 $9.82 $9.82 0
2016-03-23 $9.82 $9.82 $9.82 $9.82 $9.82 0
2016-03-22 $9.82 $9.82 $9.82 $9.82 $9.82 0
2016-03-21 $9.82 $9.82 $9.82 $9.82 $9.82 0
2016-03-18 $9.82 $9.82 $9.82 $9.82 $9.82 0
2016-03-17 $9.82 $9.82 $9.82 $9.82 $9.82 0
2016-03-16 $9.82 $9.82 $9.82 $9.82 $9.82 0
2016-03-15 $9.82 $9.82 $9.82 $9.82 $9.82 0
2016-03-14 $9.82 $9.82 $9.82 $9.82 $9.82 0
2016-03-11 $9.82 $9.82 $9.82 $9.82 $9.82 0
2016-03-10 $9.82 $9.82 $9.82 $9.82 $9.82 0
2016-03-09 $9.82 $9.82 $9.82 $9.82 $9.82 0
2016-03-08 $9.82 $9.82 $9.82 $9.82 $9.82 0
2016-03-07 $9.82 $9.82 $9.82 $9.82 $9.82 0
2016-03-04 $9.82 $9.82 $9.82 $9.82 $9.82 0
2016-03-03 $9.82 $9.82 $9.82 $9.82 $9.82 0
2016-03-02 $9.82 $9.82 $9.82 $9.82 $9.82 0
2016-03-01 $9.82 $9.82 $9.82 $9.82 $9.82 0
2016-02-29 $9.82 $9.82 $9.82 $9.82 $9.82 0
2016-02-26 $9.82 $9.82 $9.82 $9.82 $9.82 0
2016-02-25 $9.82 $9.82 $9.82 $9.82 $9.82 0
2016-02-24 $9.82 $9.82 $9.82 $9.82 $9.82 0
2016-02-23 $9.82 $9.82 $9.82 $9.82 $9.82 0
2016-02-22 $9.82 $9.82 $9.82 $9.82 $9.82 0
2016-02-19 $9.82 $9.82 $9.82 $9.82 $9.82 0
2016-02-18 $9.82 $9.82 $9.82 $9.82 $9.82 0
2016-02-17 $9.82 $9.82 $9.82 $9.82 $9.82 0
2016-02-16 $9.82 $9.82 $9.82 $9.82 $9.82 0
2016-02-12 $9.82 $9.82 $9.82 $9.82 $9.82 0
2016-02-11 $9.82 $9.82 $9.82 $9.82 $9.82 0
2016-02-10 $9.82 $9.82 $9.82 $9.82 $9.82 0
2016-02-09 $9.82 $9.82 $9.82 $9.82 $9.82 0
2016-02-08 $9.82 $9.82 $9.82 $9.82 $9.82 0
2016-02-05 $9.82 $9.82 $9.82 $9.82 $9.82 0
2016-02-04 $9.82 $9.82 $9.82 $9.82 $9.82 0
2016-02-03 $9.82 $9.82 $9.82 $9.82 $9.82 0
2016-02-02 $9.82 $9.82 $9.82 $9.82 $9.82 0
2016-02-01 $9.82 $9.82 $9.82 $9.82 $9.82 0
2016-01-29 $9.82 $9.82 $9.82 $9.82 $9.82 0
2016-01-28 $9.82 $9.82 $9.82 $9.82 $9.82 0
2016-01-27 $9.82 $9.82 $9.82 $9.82 $9.82 0
2016-01-26 $9.82 $9.82 $9.82 $9.82 $9.82 0
2016-01-25 $9.82 $9.82 $9.82 $9.82 $9.82 0
2016-01-22 $9.82 $9.82 $9.82 $9.82 $9.82 0
2016-01-21 $9.82 $9.82 $9.82 $9.82 $9.82 0
2016-01-20 $9.82 $9.82 $9.82 $9.82 $9.82 0
2016-01-19 $9.82 $9.82 $9.82 $9.82 $9.82 0
2016-01-15 $9.82 $9.82 $9.82 $9.82 $9.82 700
2016-01-14 $10.72 $10.72 $10.72 $10.72 $10.72 0
2016-01-13 $10.72 $10.72 $10.72 $10.72 $10.72 0
2016-01-12 $10.72 $10.72 $10.72 $10.72 $10.72 0
2016-01-11 $10.72 $10.72 $10.72 $10.72 $10.72 0
2016-01-08 $10.72 $10.72 $10.72 $10.72 $10.72 0
2016-01-07 $10.72 $10.72 $10.72 $10.72 $10.72 0
2016-01-06 $10.72 $10.72 $10.72 $10.72 $10.72 0
2016-01-05 $10.72 $10.72 $10.72 $10.72 $10.72 0
2016-01-04 $10.72 $10.72 $10.72 $10.72 $10.72 0
2015-12-31 $10.72 $10.72 $10.72 $10.72 $10.72 0
2015-12-30 $10.72 $10.72 $10.72 $10.72 $10.72 0
2015-12-29 $10.72 $10.72 $10.72 $10.72 $10.72 0
2015-12-28 $10.72 $10.72 $10.72 $10.72 $10.72 0
2015-12-24 $10.72 $10.72 $10.72 $10.72 $10.72 0
2015-12-23 $10.72 $10.72 $10.72 $10.72 $10.72 0
2015-12-22 $10.72 $10.72 $10.72 $10.72 $10.72 0
2015-12-21 $10.72 $10.72 $10.72 $10.72 $10.72 0
2015-12-18 $10.72 $10.72 $10.72 $10.72 $10.72 0
2015-12-17 $10.72 $10.72 $10.72 $10.72 $10.72 0
2015-12-16 $10.72 $10.72 $10.72 $10.72 $10.72 0
2015-12-15 $10.72 $10.72 $10.72 $10.72 $10.72 0
2015-12-14 $10.72 $10.72 $10.72 $10.72 $10.72 0
2015-12-11 $10.72 $10.72 $10.72 $10.72 $10.72 0
2015-12-10 $10.72 $10.72 $10.72 $10.72 $10.72 0
2015-12-09 $10.72 $10.72 $10.72 $10.72 $10.72 0
2015-12-08 $10.72 $10.72 $10.72 $10.72 $10.72 0
2015-12-07 $10.72 $10.72 $10.72 $10.72 $10.72 0
2015-12-04 $10.72 $10.72 $10.72 $10.72 $10.72 0
2015-12-03 $10.72 $10.72 $10.72 $10.72 $10.72 0
2015-12-02 $10.72 $10.72 $10.72 $10.72 $10.72 0
2015-12-01 $10.72 $10.72 $10.72 $10.72 $10.72 0
2015-11-30 $10.72 $10.72 $10.72 $10.72 $10.72 0
2015-11-27 $10.72 $10.72 $10.72 $10.72 $10.72 0
2015-11-25 $10.72 $10.72 $10.72 $10.72 $10.72 0
2015-11-24 $10.72 $10.72 $10.72 $10.72 $10.72 0
2015-11-23 $10.72 $10.72 $10.72 $10.72 $10.72 0
2015-11-20 $10.72 $10.72 $10.72 $10.72 $10.72 0
2015-11-19 $10.72 $10.72 $10.72 $10.72 $10.72 0
2015-11-18 $10.72 $10.72 $10.72 $10.72 $10.72 0
2015-11-17 $10.72 $10.72 $10.72 $10.72 $10.72 0
2015-11-16 $10.72 $10.72 $10.72 $10.72 $10.72 0
2015-11-13 $10.72 $10.72 $10.72 $10.72 $10.72 0
2015-11-12 $10.72 $10.72 $10.72 $10.72 $10.72 0
2015-11-11 $10.72 $10.72 $10.72 $10.72 $10.72 0
2015-11-10 $10.72 $10.72 $10.72 $10.72 $10.72 0
2015-11-09 $10.72 $10.72 $10.72 $10.72 $10.72 0
2015-11-06 $10.72 $10.72 $10.72 $10.72 $10.72 0
2015-11-05 $10.72 $10.72 $10.72 $10.72 $10.72 0
2015-11-04 $10.72 $10.72 $10.72 $10.72 $10.72 0
2015-11-03 $10.72 $10.72 $10.72 $10.72 $10.72 0
2015-11-02 $10.72 $10.72 $10.72 $10.72 $10.72 0
2015-10-30 $10.72 $10.72 $10.72 $10.72 $10.72 0
2015-10-29 $10.72 $10.72 $10.72 $10.72 $10.72 0
2015-10-28 $10.72 $10.72 $10.72 $10.72 $10.72 0
2015-10-27 $10.72 $10.72 $10.72 $10.72 $10.72 0
2015-10-26 $10.72 $10.72 $10.72 $10.72 $10.72 0
2015-10-23 $10.72 $10.72 $10.72 $10.72 $10.72 0
2015-10-22 $10.72 $10.72 $10.72 $10.72 $10.72 0
2015-10-21 $10.72 $10.72 $10.72 $10.72 $10.72 0
2015-10-20 $10.72 $10.72 $10.72 $10.72 $10.72 0
2015-10-19 $10.72 $10.72 $10.72 $10.72 $10.72 0
2015-10-16 $10.72 $10.72 $10.72 $10.72 $10.72 0
2015-10-15 $10.72 $10.72 $10.72 $10.72 $10.72 0
2015-10-14 $10.72 $10.72 $10.72 $10.72 $10.72 0
2015-10-13 $10.72 $10.72 $10.72 $10.72 $10.72 0
2015-10-12 $10.72 $10.72 $10.72 $10.72 $10.72 0
2015-10-09 $10.72 $10.72 $10.72 $10.72 $10.72 0
2015-10-08 $10.72 $10.72 $10.72 $10.72 $10.72 0
2015-10-07 $10.72 $10.72 $10.72 $10.72 $10.72 0
2015-10-06 $10.72 $10.72 $10.72 $10.72 $10.72 0
2015-10-05 $10.72 $10.72 $10.72 $10.72 $10.72 0
2015-10-02 $10.72 $10.72 $10.72 $10.72 $10.72 0
2015-10-01 $10.72 $10.72 $10.72 $10.72 $10.72 0
2015-09-30 $10.72 $10.72 $10.72 $10.72 $10.72 0
2015-09-29 $10.72 $10.72 $10.72 $10.72 $10.72 0
2015-09-28 $10.72 $10.72 $10.72 $10.72 $10.72 0
2015-09-25 $10.72 $10.72 $10.72 $10.72 $10.72 0
2015-09-24 $10.72 $10.72 $10.72 $10.72 $10.72 0
2015-09-23 $10.72 $10.72 $10.72 $10.72 $10.72 0
2015-09-22 $10.72 $10.72 $10.72 $10.72 $10.72 0
2015-09-21 $10.72 $10.72 $10.72 $10.72 $10.72 0
2015-09-18 $10.72 $10.72 $10.72 $10.72 $10.72 0
2015-09-17 $10.72 $10.72 $10.72 $10.72 $10.72 0
2015-09-16 $10.72 $10.72 $10.72 $10.72 $10.72 0
2015-09-15 $10.72 $10.72 $10.72 $10.72 $10.72 0
2015-09-14 $10.72 $10.72 $10.72 $10.72 $10.72 0
2015-09-11 $10.72 $10.72 $10.72 $10.72 $10.72 0
2015-09-10 $10.72 $10.72 $10.72 $10.72 $10.72 0
2015-09-09 $10.72 $10.72 $10.72 $10.72 $10.72 0
2015-09-08 $10.72 $10.72 $10.72 $10.72 $10.72 0
2015-09-04 $10.72 $10.72 $10.72 $10.72 $10.72 0
2015-09-03 $10.72 $10.72 $10.72 $10.72 $10.72 0
2015-09-02 $10.72 $10.72 $10.72 $10.72 $10.72 0
2015-09-01 $10.72 $10.72 $10.72 $10.72 $10.72 0
2015-08-31 $10.72 $10.72 $10.72 $10.72 $10.72 0
2015-08-28 $10.72 $10.72 $10.72 $10.72 $10.72 0
2015-08-27 $10.72 $10.72 $10.72 $10.72 $10.72 0
2015-08-26 $10.72 $10.72 $10.72 $10.72 $10.72 0
2015-08-25 $10.72 $10.72 $10.72 $10.72 $10.72 0
2015-08-24 $10.72 $10.72 $10.72 $10.72 $10.72 0
2015-08-21 $10.72 $10.72 $10.72 $10.72 $10.72 0
2015-08-20 $10.72 $10.72 $10.72 $10.72 $10.72 0
2015-08-19 $10.72 $10.72 $10.72 $10.72 $10.72 0
2015-08-18 $10.72 $10.72 $10.72 $10.72 $10.72 0
2015-08-17 $10.72 $10.72 $10.72 $10.72 $10.72 0
2015-08-14 $10.72 $10.72 $10.72 $10.72 $10.72 0
2015-08-13 $10.72 $10.72 $10.72 $10.72 $10.72 0
2015-08-12 $10.72 $10.72 $10.72 $10.72 $10.72 0
2015-08-11 $10.72 $10.72 $10.72 $10.72 $10.72 574
2015-08-10 $10.40 $10.40 $10.40 $10.40 $10.40 0
2015-08-07 $10.40 $10.40 $10.40 $10.40 $10.40 0
2015-08-06 $10.40 $10.40 $10.40 $10.40 $10.40 0
2015-08-05 $10.40 $10.40 $10.40 $10.40 $10.40 0
2015-08-04 $10.40 $10.40 $10.40 $10.40 $10.40 0
2015-08-03 $10.40 $10.40 $10.40 $10.40 $10.40 0
2015-07-31 $10.40 $10.40 $10.40 $10.40 $10.40 0
2015-07-30 $10.40 $10.40 $10.40 $10.40 $10.40 0
2015-07-29 $10.40 $10.40 $10.40 $10.40 $10.40 0
2015-07-28 $10.40 $10.40 $10.40 $10.40 $10.40 0
2015-07-27 $10.40 $10.40 $10.40 $10.40 $10.40 0
2015-07-24 $10.40 $10.40 $10.40 $10.40 $10.40 0
2015-07-23 $10.40 $10.40 $10.40 $10.40 $10.40 0
2015-07-22 $10.40 $10.40 $10.40 $10.40 $10.40 0
2015-07-21 $10.40 $10.40 $10.40 $10.40 $10.40 0
2015-07-20 $10.40 $10.40 $10.40 $10.40 $10.40 0
2015-07-17 $10.40 $10.40 $10.40 $10.40 $10.40 0
2015-07-16 $10.40 $10.40 $10.40 $10.40 $10.40 0
2015-07-15 $10.40 $10.40 $10.40 $10.40 $10.40 0
2015-07-14 $10.40 $10.40 $10.40 $10.40 $10.40 0
2015-07-13 $10.40 $10.40 $10.40 $10.40 $10.40 0
2015-07-10 $10.40 $10.40 $10.40 $10.40 $10.40 0
2015-07-09 $10.40 $10.40 $10.40 $10.40 $10.40 0
2015-07-08 $10.40 $10.40 $10.40 $10.40 $10.40 0
2015-07-07 $10.40 $10.40 $10.40 $10.40 $10.40 0
2015-07-06 $10.40 $10.40 $10.40 $10.40 $10.40 0
2015-07-02 $10.40 $10.40 $10.40 $10.40 $10.40 0
2015-07-01 $10.40 $10.40 $10.40 $10.40 $10.40 0
2015-06-30 $10.40 $10.40 $10.40 $10.40 $10.40 0
2015-06-29 $10.40 $10.40 $10.40 $10.40 $10.40 0
2015-06-26 $10.40 $10.40 $10.40 $10.40 $10.40 0
2015-06-25 $10.40 $10.40 $10.40 $10.40 $10.40 0
2015-06-24 $10.40 $10.40 $10.40 $10.40 $10.40 0
2015-06-23 $10.40 $10.40 $10.40 $10.40 $10.40 0
2015-06-22 $10.40 $10.40 $10.40 $10.40 $10.40 0
2015-06-19 $10.40 $10.40 $10.40 $10.40 $10.40 0
2015-06-18 $10.40 $10.40 $10.40 $10.40 $10.40 0
2015-06-17 $10.40 $10.40 $10.40 $10.40 $10.40 0
2015-06-16 $10.40 $10.40 $10.40 $10.40 $10.40 11,333
2015-06-15 $9.65 $9.65 $9.65 $9.65 $9.65 0
2015-06-12 $9.65 $9.65 $9.65 $9.65 $9.65 0
2015-06-11 $9.65 $9.65 $9.65 $9.65 $9.65 0
2015-06-10 $9.65 $9.65 $9.65 $9.65 $9.65 0
2015-06-09 $9.65 $9.65 $9.65 $9.65 $9.65 0
2015-06-08 $9.65 $9.65 $9.65 $9.65 $9.65 0
2015-06-05 $9.65 $9.65 $9.65 $9.65 $9.65 0
2015-06-04 $9.65 $9.65 $9.65 $9.65 $9.65 0
2015-06-03 $9.65 $9.65 $9.65 $9.65 $9.65 0
2015-06-02 $9.65 $9.65 $9.65 $9.65 $9.65 0
2015-06-01 $9.65 $9.65 $9.65 $9.65 $9.65 0
2015-05-29 $9.65 $9.65 $9.65 $9.65 $9.65 0
2015-05-28 $9.65 $9.65 $9.65 $9.65 $9.65 0
2015-05-27 $9.65 $9.65 $9.65 $9.65 $9.65 0
2015-05-26 $9.65 $9.65 $9.65 $9.65 $9.65 0
2015-05-22 $9.65 $9.65 $9.65 $9.65 $9.65 0
2015-05-21 $9.65 $9.65 $9.65 $9.65 $9.65 0
2015-05-20 $9.65 $9.65 $9.65 $9.65 $9.65 0
2015-05-19 $9.65 $9.65 $9.65 $9.65 $9.65 0
2015-05-18 $9.65 $9.65 $9.65 $9.65 $9.65 0
2015-05-15 $9.65 $9.65 $9.65 $9.65 $9.65 0
2015-05-14 $9.65 $9.65 $9.65 $9.65 $9.65 0
2015-05-13 $9.65 $9.65 $9.65 $9.65 $9.65 0
2015-05-12 $9.65 $9.65 $9.65 $9.65 $9.65 0
2015-05-11 $9.65 $9.65 $9.65 $9.65 $9.65 0
2015-05-08 $9.65 $9.65 $9.65 $9.65 $9.65 0
2015-05-07 $9.65 $9.65 $9.65 $9.65 $9.65 0
2015-05-06 $9.65 $9.65 $9.65 $9.65 $9.65 0
2015-05-05 $9.65 $9.65 $9.65 $9.65 $9.65 0
2015-05-04 $9.65 $9.65 $9.65 $9.65 $9.65 0
2015-05-01 $9.65 $9.65 $9.65 $9.65 $9.65 0
2015-04-30 $9.65 $9.65 $9.65 $9.65 $9.65 0
2015-04-29 $9.65 $9.65 $9.65 $9.65 $9.65 0
2015-04-28 $9.65 $9.65 $9.65 $9.65 $9.65 0
2015-04-27 $9.65 $9.65 $9.65 $9.65 $9.65 0
2015-04-24 $9.65 $9.65 $9.65 $9.65 $9.65 0
2015-04-23 $9.65 $9.65 $9.65 $9.65 $9.65 0
2015-04-22 $9.65 $9.65 $9.65 $9.65 $9.65 0
2015-04-21 $9.65 $9.65 $9.65 $9.65 $9.65 0
2015-04-20 $9.65 $9.65 $9.65 $9.65 $9.65 0
2015-04-17 $9.65 $9.65 $9.65 $9.65 $9.65 0
2015-04-16 $9.65 $9.65 $9.65 $9.65 $9.65 0
2015-04-15 $9.65 $9.65 $9.65 $9.65 $9.65 0
2015-04-14 $9.65 $9.65 $9.65 $9.65 $9.65 0
2015-04-13 $9.65 $9.65 $9.65 $9.65 $9.65 0
2015-04-10 $9.65 $9.65 $9.65 $9.65 $9.65 0
2015-04-09 $9.65 $9.65 $9.65 $9.65 $9.65 0
2015-04-08 $9.65 $9.65 $9.65 $9.65 $9.65 0
2015-04-07 $9.65 $9.65 $9.65 $9.65 $9.65 0
2015-04-06 $9.65 $9.65 $9.65 $9.65 $9.65 0
2015-04-02 $9.65 $9.65 $9.65 $9.65 $9.65 0
2015-04-01 $9.65 $9.65 $9.65 $9.65 $9.65 0
2015-03-31 $9.65 $9.65 $9.65 $9.65 $9.65 0
2015-03-30 $9.65 $9.65 $9.65 $9.65 $9.65 0
2015-03-27 $9.65 $9.65 $9.65 $9.65 $9.65 0
2015-03-26 $9.65 $9.65 $9.65 $9.65 $9.65 0
2015-03-25 $9.65 $9.65 $9.65 $9.65 $9.65 0
2015-03-24 $9.65 $9.65 $9.65 $9.65 $9.65 0
2015-03-23 $9.65 $9.65 $9.65 $9.65 $9.65 0
2015-03-20 $9.65 $9.65 $9.65 $9.65 $9.65 0
2015-03-19 $9.65 $9.65 $9.65 $9.65 $9.65 0
2015-03-18 $9.65 $9.65 $9.65 $9.65 $9.65 0
2015-03-17 $9.65 $9.65 $9.65 $9.65 $9.65 0
2015-03-16 $9.65 $9.65 $9.65 $9.65 $9.65 0
2015-03-13 $9.65 $9.65 $9.65 $9.65 $9.65 0
2015-03-12 $9.65 $9.65 $9.65 $9.65 $9.65 0
2015-03-11 $9.65 $9.65 $9.65 $9.65 $9.65 0
2015-03-10 $9.65 $9.65 $9.65 $9.65 $9.65 0
2015-03-09 $9.65 $9.65 $9.65 $9.65 $9.65 0
2015-03-06 $9.65 $9.65 $9.65 $9.65 $9.65 0
2015-03-05 $9.65 $9.65 $9.65 $9.65 $9.65 0
2015-03-04 $9.65 $9.65 $9.65 $9.65 $9.65 0
2015-03-03 $9.65 $9.65 $9.65 $9.65 $9.65 0
2015-03-02 $9.65 $9.65 $9.65 $9.65 $9.65 0
2015-02-27 $9.65 $9.65 $9.65 $9.65 $9.65 0
2015-02-26 $9.65 $9.65 $9.65 $9.65 $9.65 0
2015-02-25 $9.65 $9.65 $9.65 $9.65 $9.65 0
2015-02-24 $9.65 $9.65 $9.65 $9.65 $9.65 0
2015-02-23 $9.65 $9.65 $9.65 $9.65 $9.65 0
2015-02-20 $9.65 $9.65 $9.65 $9.65 $9.65 0
2015-02-19 $9.65 $9.65 $9.65 $9.65 $9.65 0
2015-02-18 $9.65 $9.65 $9.65 $9.65 $9.65 0
2015-02-17 $9.65 $9.65 $9.65 $9.65 $9.65 0
2015-02-13 $9.65 $9.65 $9.65 $9.65 $9.65 0
2015-02-12 $9.65 $9.65 $9.65 $9.65 $9.65 0
2015-02-11 $9.65 $9.65 $9.65 $9.65 $9.65 0
2015-02-10 $9.65 $9.65 $9.65 $9.65 $9.65 0
2015-02-09 $9.65 $9.65 $9.65 $9.65 $9.65 0
2015-02-06 $9.65 $9.65 $9.65 $9.65 $9.65 0
2015-02-05 $9.65 $9.65 $9.65 $9.65 $9.65 0
2015-02-04 $9.65 $9.65 $9.65 $9.65 $9.65 0
2015-02-03 $9.65 $9.65 $9.65 $9.65 $9.65 0
2015-02-02 $9.65 $9.65 $9.65 $9.65 $9.65 0
2015-01-30 $9.65 $9.65 $9.65 $9.65 $9.65 0
2015-01-29 $9.65 $9.65 $9.65 $9.65 $9.65 0
2015-01-28 $9.65 $9.65 $9.65 $9.65 $9.65 0
2015-01-27 $9.65 $9.65 $9.65 $9.65 $9.65 0
2015-01-26 $9.65 $9.65 $9.65 $9.65 $9.65 0
2015-01-23 $9.65 $9.65 $9.65 $9.65 $9.65 0
2015-01-22 $9.65 $9.65 $9.65 $9.65 $9.65 0
2015-01-21 $9.65 $9.65 $9.65 $9.65 $9.65 0
2015-01-20 $9.65 $9.65 $9.65 $9.65 $9.65 0
2015-01-16 $9.65 $9.65 $9.65 $9.65 $9.65 0

Edinburgh Investment Trust plc (EHITF) News Headlines

Recent Edinburgh Investment Trust plc (EHITF) News
Similar Companies to Edinburgh Investment Trust plc (EHITF) in the None Industry

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.