Goeasy Ltd (EHMEF) Exchange: PINK
Data as of May 2, 2025
$116.05 ($3.63) 3.23%
Goeasy Ltd - Daily Information
Click for more stock information on Goeasy Ltd.| Daily Information | Data |
|---|---|
| Date | May 2, 2025 |
| Open | $116.20 |
| Previous Close | $116.05 |
| High | $116.79 |
| Low | $116.05 |
| Adjusted Open | $116.20 |
| Previous Adjusted Close | $116.05 |
| Adjusted High | $116.79 |
| Adjusted Low | $116.05 |
About Goeasy Ltd (EHMEF)
No Description Available
Invest in Goeasy Ltd (EHMEF)
Historical Stock Data for Goeasy Ltd (EHMEF)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2025-05-02 | $116.20 | $116.79 | $116.05 | $116.05 | $116.05 | 2,358 |
| 2025-05-01 | $113.25 | $113.45 | $112.42 | $112.42 | $112.42 | 4,932 |
| 2025-04-30 | $108.19 | $108.19 | $108.19 | $108.19 | $108.19 | 4,251 |
| 2025-04-29 | $108.19 | $108.19 | $108.19 | $108.19 | $108.19 | 1,218 |
| 2025-04-28 | $108.19 | $108.19 | $108.19 | $108.19 | $108.19 | 689 |
| 2025-04-25 | $108.19 | $108.19 | $108.19 | $108.19 | $108.19 | 1,544 |
| 2025-04-24 | $108.19 | $108.19 | $108.19 | $108.19 | $108.19 | 872 |
| 2025-04-23 | $108.19 | $108.19 | $108.19 | $108.19 | $108.19 | 7,289 |
| 2025-04-22 | $112.23 | $112.23 | $112.23 | $112.23 | $112.23 | 7,761 |
| 2025-04-21 | $112.23 | $112.23 | $112.23 | $112.23 | $112.23 | 1,495 |
| 2025-04-17 | $112.23 | $112.23 | $112.23 | $112.23 | $112.23 | 239 |
| 2025-04-16 | $112.70 | $112.70 | $112.23 | $112.23 | $112.23 | 3,538 |
| 2025-04-15 | $108.14 | $108.14 | $108.14 | $108.14 | $108.14 | 0 |
| 2025-04-14 | $108.14 | $108.14 | $108.14 | $108.14 | $108.14 | 4,808 |
| 2025-04-11 | $106.48 | $108.14 | $106.48 | $108.14 | $108.14 | 4,701 |
| 2025-04-10 | $105.68 | $105.68 | $105.68 | $105.68 | $105.68 | 4,265 |
| 2025-04-09 | $100.95 | $100.95 | $100.95 | $100.95 | $100.95 | 5,698 |
| 2025-04-08 | $103.00 | $103.00 | $101.30 | $101.30 | $101.30 | 3,747 |
| 2025-04-07 | $94.59 | $98.50 | $94.59 | $98.14 | $98.14 | 4,060 |
| 2025-04-04 | $101.07 | $101.07 | $99.53 | $99.79 | $99.79 | 9,553 |
| 2025-04-03 | $112.00 | $112.00 | $112.00 | $112.00 | $112.00 | 2,282 |
| 2025-04-02 | $104.62 | $104.62 | $104.62 | $104.62 | $104.62 | 3,235 |
| 2025-04-01 | $104.62 | $104.62 | $104.62 | $104.62 | $104.62 | 9,624 |
| 2025-03-31 | $104.62 | $104.62 | $104.62 | $104.62 | $104.62 | 9,424 |
| 2025-03-28 | $104.62 | $104.62 | $104.62 | $104.62 | $104.62 | 8,874 |
| 2025-03-27 | $102.50 | $102.50 | $102.50 | $102.50 | $101.51 | 3,128 |
| 2025-03-26 | $102.50 | $102.50 | $102.50 | $102.50 | $101.51 | 491 |
| 2025-03-25 | $102.50 | $102.50 | $102.50 | $102.50 | $101.51 | 3,114 |
| 2025-03-24 | $102.50 | $102.50 | $102.50 | $102.50 | $101.51 | 1,812 |
| 2025-03-21 | $103.00 | $103.00 | $102.50 | $102.50 | $101.51 | 4,083 |
| 2025-03-20 | $103.56 | $103.56 | $103.56 | $103.56 | $102.56 | 1,582 |
| 2025-03-19 | $103.39 | $103.39 | $103.39 | $103.39 | $102.39 | 214 |
| 2025-03-18 | $103.39 | $103.39 | $103.39 | $103.39 | $102.39 | 2,159 |
| 2025-03-17 | $104.00 | $104.00 | $104.00 | $104.00 | $103.00 | 1,078 |
| 2025-03-14 | $97.89 | $97.89 | $97.89 | $97.89 | $96.94 | 2,293 |
| 2025-03-13 | $102.68 | $102.68 | $97.89 | $97.89 | $96.94 | 9,757 |
| 2025-03-12 | $104.13 | $104.13 | $104.10 | $104.10 | $103.10 | 1,643 |
| 2025-03-11 | $103.92 | $103.92 | $101.16 | $102.92 | $101.93 | 8,908 |
| 2025-03-10 | $108.06 | $108.06 | $103.90 | $103.90 | $102.90 | 10,596 |
| 2025-03-07 | $112.52 | $112.52 | $112.52 | $112.52 | $112.52 | 1,318 |
| 2025-03-06 | $112.52 | $112.52 | $112.52 | $112.52 | $112.52 | 2,065 |
| 2025-03-05 | $112.09 | $112.22 | $112.09 | $112.22 | $112.22 | 3,552 |
| 2025-03-04 | $106.50 | $108.96 | $106.50 | $108.46 | $108.46 | 2,373 |
| 2025-03-03 | $115.76 | $115.76 | $111.56 | $111.56 | $111.56 | 801 |
| 2025-02-28 | $115.67 | $115.67 | $115.67 | $115.67 | $115.67 | 8,759 |
| 2025-02-27 | $118.36 | $118.36 | $118.36 | $118.36 | $118.36 | 2,331 |
| 2025-02-26 | $118.36 | $118.36 | $118.36 | $118.36 | $118.36 | 733 |
| 2025-02-25 | $119.10 | $119.10 | $119.10 | $119.10 | $119.10 | 2,549 |
| 2025-02-24 | $119.10 | $119.10 | $119.10 | $119.10 | $119.10 | 2,935 |
| 2025-02-21 | $117.90 | $119.10 | $117.90 | $119.10 | $119.10 | 3,378 |
| 2025-02-20 | $123.00 | $123.00 | $123.00 | $123.00 | $123.00 | 760 |
| 2025-02-19 | $129.13 | $129.13 | $122.81 | $122.81 | $122.81 | 3,738 |
| 2025-02-18 | $124.09 | $124.09 | $124.00 | $124.00 | $124.00 | 2,131 |
| 2025-02-14 | $123.26 | $123.26 | $121.26 | $121.26 | $121.26 | 1,410 |
| 2025-02-13 | $120.21 | $120.21 | $120.21 | $120.21 | $120.21 | 2,711 |
| 2025-02-12 | $116.50 | $116.50 | $116.50 | $116.50 | $116.50 | 629 |
| 2025-02-11 | $116.50 | $116.50 | $116.50 | $116.50 | $116.50 | 1,682 |
| 2025-02-10 | $118.12 | $118.12 | $118.12 | $118.12 | $118.12 | 640 |
| 2025-02-07 | $116.94 | $116.94 | $116.94 | $116.94 | $116.94 | 3,161 |
| 2025-02-06 | $115.92 | $115.92 | $115.92 | $115.92 | $115.92 | 2,818 |
| 2025-02-05 | $115.93 | $115.93 | $115.92 | $115.92 | $115.92 | 8,205 |
| 2025-02-04 | $112.77 | $112.77 | $112.77 | $112.77 | $112.77 | 7,442 |
| 2025-02-03 | $109.69 | $115.31 | $107.82 | $112.77 | $112.77 | 20,492 |
| 2025-01-31 | $126.50 | $126.50 | $124.99 | $125.00 | $125.00 | 6,917 |
| 2025-01-30 | $127.07 | $127.07 | $127.07 | $127.07 | $127.07 | 1,727 |
| 2025-01-29 | $127.07 | $127.07 | $127.07 | $127.07 | $127.07 | 4,927 |
| 2025-01-28 | $129.87 | $129.87 | $129.87 | $129.87 | $129.87 | 1,050 |
| 2025-01-27 | $132.29 | $132.29 | $132.29 | $132.29 | $132.29 | 1,488 |
| 2025-01-24 | $133.32 | $133.32 | $133.32 | $133.32 | $133.32 | 3,822 |
| 2025-01-23 | $128.21 | $133.07 | $128.21 | $133.07 | $133.07 | 3,826 |
| 2025-01-22 | $119.42 | $119.42 | $119.42 | $119.42 | $119.42 | 4,124 |
| 2025-01-21 | $119.42 | $119.42 | $119.42 | $119.42 | $119.42 | 3,613 |
| 2025-01-17 | $119.42 | $119.42 | $119.42 | $119.42 | $119.42 | 1,271 |
| 2025-01-16 | $119.42 | $119.42 | $119.42 | $119.42 | $119.42 | 4,289 |
| 2025-01-15 | $119.42 | $119.42 | $119.42 | $119.42 | $119.42 | 1,971 |
| 2025-01-14 | $120.21 | $120.21 | $119.42 | $119.42 | $119.42 | 2,445 |
| 2025-01-13 | $117.43 | $117.43 | $117.43 | $117.43 | $117.43 | 3,027 |
| 2025-01-10 | $118.68 | $118.84 | $117.34 | $117.43 | $117.43 | 8,905 |
| 2025-01-08 | $120.00 | $120.00 | $120.00 | $120.00 | $120.00 | 3,127 |
| 2025-01-07 | $120.00 | $120.00 | $120.00 | $120.00 | $120.00 | 8,571 |
| 2025-01-06 | $118.75 | $118.75 | $118.75 | $118.75 | $118.75 | 645 |
| 2025-01-03 | $116.38 | $116.38 | $116.38 | $116.38 | $116.38 | 149 |
| 2025-01-02 | $115.59 | $115.86 | $115.59 | $115.86 | $115.86 | 702 |
| 2024-12-31 | $114.60 | $114.60 | $114.60 | $114.60 | $114.60 | 319 |
| 2024-12-30 | $111.02 | $113.75 | $111.02 | $113.75 | $113.75 | 1,178 |
| 2024-12-27 | $113.36 | $113.36 | $113.36 | $113.36 | $113.36 | 122 |
| 2024-12-26 | $114.20 | $114.20 | $114.20 | $114.20 | $113.39 | 19 |
| 2024-12-24 | $114.20 | $114.20 | $114.20 | $114.20 | $113.39 | 100 |
| 2024-12-23 | $114.20 | $114.20 | $114.20 | $114.20 | $113.39 | 74 |
| 2024-12-20 | $114.17 | $114.20 | $114.17 | $114.20 | $113.39 | 464 |
| 2024-12-19 | $111.28 | $112.11 | $111.28 | $112.07 | $111.27 | 1,462 |
| 2024-12-18 | $111.83 | $111.91 | $109.72 | $109.72 | $108.94 | 868 |
| 2024-12-17 | $114.07 | $114.07 | $113.32 | $113.33 | $112.52 | 1,589 |
| 2024-12-16 | $114.36 | $114.36 | $114.36 | $114.36 | $113.55 | 485 |
| 2024-12-13 | $112.28 | $114.20 | $112.04 | $114.20 | $113.39 | 795 |
| 2024-12-12 | $113.47 | $113.50 | $113.47 | $113.50 | $112.69 | 472 |
| 2024-12-11 | $115.25 | $115.25 | $114.78 | $114.93 | $114.11 | 1,145 |
| 2024-12-10 | $116.29 | $116.29 | $116.29 | $116.29 | $115.46 | 175 |
| 2024-12-09 | $117.00 | $117.00 | $116.94 | $116.94 | $116.11 | 730 |
| 2024-12-06 | $119.08 | $119.08 | $119.00 | $119.00 | $118.15 | 548 |
| 2024-12-05 | $123.23 | $123.23 | $122.17 | $122.17 | $121.30 | 955 |
| 2024-12-04 | $120.74 | $121.55 | $120.74 | $121.50 | $120.64 | 658 |
| 2024-12-03 | $122.00 | $122.00 | $121.91 | $121.91 | $121.04 | 295 |
| 2024-12-02 | $123.57 | $123.57 | $123.57 | $123.57 | $122.69 | 506 |
| 2024-11-29 | $122.00 | $122.00 | $122.00 | $122.00 | $122.00 | 277 |
| 2024-11-27 | $122.00 | $122.00 | $122.00 | $122.00 | $122.00 | 457 |
| 2024-11-26 | $121.20 | $121.35 | $120.80 | $120.80 | $120.80 | 909 |
| 2024-11-25 | $123.07 | $123.07 | $123.07 | $123.07 | $123.07 | 4,941 |
| 2024-11-22 | $123.04 | $123.04 | $121.99 | $121.99 | $121.99 | 6,268 |
| 2024-11-21 | $122.51 | $122.80 | $122.51 | $122.51 | $122.51 | 3,941 |
| 2024-11-20 | $123.65 | $123.65 | $123.65 | $123.65 | $123.65 | 4,704 |
| 2024-11-19 | $124.28 | $124.28 | $123.65 | $123.65 | $123.65 | 1,962 |
| 2024-11-18 | $124.24 | $124.92 | $124.24 | $124.92 | $124.92 | 4,218 |
| 2024-11-15 | $122.50 | $122.50 | $122.50 | $122.50 | $122.50 | 940 |
| 2024-11-14 | $126.64 | $126.64 | $126.64 | $126.64 | $126.64 | 1,770 |
| 2024-11-13 | $126.64 | $126.64 | $126.64 | $126.64 | $126.64 | 1,380 |
| 2024-11-12 | $127.90 | $127.90 | $127.90 | $127.90 | $127.90 | 2,764 |
| 2024-11-11 | $127.90 | $127.90 | $127.90 | $127.90 | $127.90 | 140 |
| 2024-11-08 | $133.03 | $135.25 | $127.90 | $127.90 | $127.90 | 5,313 |
| 2024-11-07 | $130.00 | $130.00 | $130.00 | $130.00 | $130.00 | 3,762 |
| 2024-11-06 | $129.91 | $129.91 | $129.91 | $129.91 | $129.91 | 1,075 |
| 2024-11-05 | $123.63 | $123.63 | $123.63 | $123.63 | $123.63 | 3,696 |
| 2024-11-04 | $123.63 | $123.63 | $123.63 | $123.63 | $123.63 | 3,830 |
| 2024-11-01 | $125.06 | $125.06 | $125.06 | $125.06 | $125.06 | 1,162 |
| 2024-10-31 | $130.00 | $130.00 | $130.00 | $130.00 | $130.00 | 5,920 |
| 2024-10-30 | $129.10 | $130.39 | $128.96 | $130.00 | $130.00 | 8,082 |
| 2024-10-29 | $126.00 | $126.00 | $125.66 | $125.66 | $125.66 | 3,056 |
| 2024-10-28 | $126.40 | $126.40 | $126.40 | $126.40 | $126.40 | 8,528 |
| 2024-10-25 | $125.01 | $125.01 | $125.01 | $125.01 | $125.01 | 11,060 |
| 2024-10-24 | $121.00 | $121.00 | $120.37 | $121.00 | $121.00 | 3,304 |
| 2024-10-23 | $119.71 | $121.68 | $119.71 | $120.10 | $120.10 | 1,282 |
| 2024-10-22 | $123.22 | $123.22 | $119.45 | $120.25 | $120.25 | 2,610 |
| 2024-10-21 | $132.16 | $132.16 | $132.16 | $132.16 | $132.16 | 428 |
| 2024-10-18 | $135.00 | $135.00 | $135.00 | $135.00 | $135.00 | 33 |
| 2024-10-17 | $135.00 | $135.00 | $135.00 | $135.00 | $135.00 | 36 |
| 2024-10-16 | $135.00 | $135.00 | $135.00 | $135.00 | $135.00 | 62 |
| 2024-10-15 | $135.00 | $135.00 | $135.00 | $135.00 | $135.00 | 284 |
| 2024-10-14 | $134.59 | $134.59 | $134.59 | $134.59 | $134.59 | 57 |
| 2024-10-11 | $134.59 | $134.59 | $134.59 | $134.59 | $134.59 | 28 |
| 2024-10-10 | $134.59 | $134.59 | $134.59 | $134.59 | $134.59 | 192 |
| 2024-10-09 | $134.73 | $134.73 | $134.73 | $134.73 | $134.73 | 116 |
| 2024-10-08 | $134.73 | $134.73 | $134.73 | $134.73 | $134.73 | 66 |
| 2024-10-07 | $134.73 | $134.73 | $134.73 | $134.73 | $134.73 | 52 |
| 2024-10-04 | $136.11 | $136.11 | $134.73 | $134.73 | $134.73 | 1,296 |
| 2024-10-03 | $135.31 | $135.31 | $135.31 | $135.31 | $135.31 | 107 |
| 2024-10-02 | $133.50 | $133.50 | $133.50 | $133.50 | $133.50 | 48 |
| 2024-10-01 | $133.50 | $133.50 | $133.50 | $133.50 | $133.50 | 258 |
| 2024-09-30 | $133.50 | $133.50 | $133.50 | $133.50 | $133.50 | 67 |
| 2024-09-27 | $133.50 | $133.50 | $133.50 | $133.50 | $133.50 | 61 |
| 2024-09-26 | $133.29 | $133.50 | $132.47 | $133.50 | $132.64 | 1,766 |
| 2024-09-25 | $130.36 | $130.36 | $130.36 | $130.36 | $129.52 | 195 |
| 2024-09-24 | $133.00 | $133.00 | $133.00 | $133.00 | $132.14 | 7 |
| 2024-09-23 | $132.58 | $133.00 | $132.58 | $133.00 | $133.00 | 1,675 |
| 2024-09-20 | $133.27 | $133.27 | $133.27 | $133.27 | $133.27 | 104 |
| 2024-09-19 | $133.27 | $133.27 | $133.27 | $133.27 | $133.27 | 28 |
| 2024-09-18 | $133.27 | $133.27 | $133.27 | $133.27 | $133.27 | 5 |
| 2024-09-17 | $133.67 | $133.67 | $133.27 | $133.27 | $133.27 | 948 |
| 2024-09-16 | $128.94 | $128.94 | $128.94 | $128.94 | $128.94 | 4 |
| 2024-09-13 | $128.94 | $128.94 | $128.94 | $128.94 | $128.94 | 0 |
| 2024-09-12 | $128.94 | $128.94 | $128.94 | $128.94 | $128.94 | 17 |
| 2024-09-11 | $128.94 | $128.94 | $128.94 | $128.94 | $128.94 | 3,795 |
| 2024-09-10 | $128.94 | $128.94 | $128.94 | $128.94 | $128.94 | 347 |
| 2024-09-09 | $128.94 | $128.94 | $128.94 | $128.94 | $128.94 | 87 |
| 2024-09-06 | $128.94 | $128.94 | $128.94 | $128.94 | $128.94 | 3,620 |
| 2024-09-05 | $136.55 | $136.55 | $136.55 | $136.55 | $136.55 | 1,399 |
| 2024-09-04 | $139.28 | $139.28 | $139.28 | $139.28 | $139.28 | 3,225 |
| 2024-09-03 | $139.28 | $139.28 | $139.28 | $139.28 | $139.28 | 3,225 |
| 2024-08-30 | $139.28 | $139.28 | $139.28 | $139.28 | $139.28 | 325 |
| 2024-08-29 | $139.63 | $139.63 | $139.63 | $139.63 | $139.63 | 2,131 |
| 2024-08-28 | $139.63 | $139.63 | $139.63 | $139.63 | $139.63 | 1,534 |
| 2024-08-27 | $139.63 | $139.63 | $139.63 | $139.63 | $139.63 | 1,614 |
| 2024-08-26 | $139.90 | $139.90 | $139.90 | $139.90 | $139.90 | 2,344 |
| 2024-08-23 | $139.42 | $139.42 | $139.42 | $139.42 | $139.42 | 4,539 |
| 2024-08-22 | $136.42 | $136.60 | $136.42 | $136.60 | $136.60 | 3,848 |
| 2024-08-21 | $136.00 | $136.50 | $136.00 | $136.50 | $136.50 | 1,910 |
| 2024-08-20 | $136.00 | $136.00 | $136.00 | $136.00 | $136.00 | 1,621 |
| 2024-08-19 | $136.00 | $136.00 | $136.00 | $136.00 | $136.00 | 1,626 |
| 2024-08-16 | $136.00 | $136.00 | $136.00 | $136.00 | $136.00 | 1,240 |
| 2024-08-15 | $135.09 | $135.09 | $135.09 | $135.09 | $135.09 | 4,153 |
| 2024-08-14 | $135.70 | $135.70 | $135.70 | $135.70 | $135.70 | 3,751 |
| 2024-08-13 | $135.70 | $135.70 | $135.70 | $135.70 | $135.70 | 6,467 |
| 2024-08-12 | $135.70 | $135.70 | $135.70 | $135.70 | $135.70 | 602 |
| 2024-08-09 | $138.83 | $138.83 | $135.70 | $135.70 | $135.70 | 8,719 |
| 2024-08-08 | $135.50 | $135.50 | $135.50 | $135.50 | $135.50 | 611 |
| 2024-08-07 | $135.50 | $135.50 | $135.50 | $135.50 | $135.50 | 3,279 |
| 2024-08-06 | $135.50 | $135.50 | $135.50 | $135.50 | $135.50 | 1,868 |
| 2024-08-05 | $135.50 | $135.50 | $135.50 | $135.50 | $135.50 | 182 |
| 2024-08-02 | $144.57 | $144.57 | $144.57 | $144.57 | $144.57 | 1,049 |
| 2024-08-01 | $147.38 | $147.38 | $144.57 | $144.57 | $144.57 | 2,273 |
| 2024-07-31 | $144.64 | $144.64 | $144.64 | $144.64 | $144.64 | 1,320 |
| 2024-07-30 | $144.64 | $144.64 | $144.64 | $144.64 | $144.64 | 280 |
| 2024-07-29 | $144.64 | $144.64 | $144.64 | $144.64 | $144.64 | 1,041 |
| 2024-07-26 | $140.00 | $140.00 | $140.00 | $140.00 | $140.00 | 993 |
| 2024-07-25 | $140.00 | $140.00 | $140.00 | $140.00 | $140.00 | 1,529 |
| 2024-07-24 | $140.00 | $140.00 | $140.00 | $140.00 | $140.00 | 1,185 |
| 2024-07-23 | $140.00 | $140.00 | $140.00 | $140.00 | $140.00 | 9,929 |
| 2024-07-22 | $137.00 | $140.00 | $137.00 | $140.00 | $140.00 | 5,190 |
| 2024-07-19 | $137.07 | $137.07 | $137.07 | $137.07 | $137.07 | 8,954 |
| 2024-07-18 | $137.48 | $137.48 | $137.07 | $137.07 | $137.07 | 7,905 |
| 2024-07-17 | $131.96 | $131.96 | $131.96 | $131.96 | $131.96 | 696 |
| 2024-07-16 | $131.96 | $131.96 | $131.96 | $131.96 | $131.96 | 1,333 |
| 2024-07-15 | $131.96 | $131.96 | $131.96 | $131.96 | $131.96 | 763 |
| 2024-07-12 | $131.96 | $131.96 | $131.96 | $131.96 | $131.96 | 3,274 |
| 2024-07-11 | $130.75 | $132.00 | $130.75 | $131.96 | $131.96 | 5,338 |
| 2024-07-10 | $129.79 | $129.79 | $129.79 | $129.79 | $129.79 | 2,592 |
| 2024-07-09 | $129.79 | $129.79 | $129.79 | $129.79 | $129.79 | 2,304 |
| 2024-07-08 | $133.16 | $133.16 | $130.39 | $130.39 | $130.39 | 10,257 |
| 2024-07-05 | $143.63 | $143.63 | $132.77 | $132.77 | $132.77 | 786 |
| 2024-07-03 | $148.49 | $150.66 | $148.49 | $150.00 | $150.00 | 3,146 |
| 2024-07-02 | $140.09 | $140.09 | $140.09 | $140.09 | $140.09 | 4,405 |
| 2024-07-01 | $140.09 | $140.09 | $140.09 | $140.09 | $140.09 | 0 |
| 2024-06-28 | $140.09 | $140.09 | $140.09 | $140.09 | $140.09 | 2,825 |
| 2024-06-27 | $140.09 | $140.09 | $140.09 | $140.09 | $139.24 | 2,803 |
| 2024-06-26 | $140.09 | $140.09 | $140.09 | $140.09 | $139.24 | 3 |
| 2024-06-25 | $140.09 | $140.09 | $140.09 | $140.09 | $139.24 | 144 |
| 2024-06-24 | $131.73 | $131.73 | $131.73 | $131.73 | $130.93 | 38 |
| 2024-06-21 | $131.73 | $131.73 | $131.73 | $131.73 | $130.93 | 41 |
| 2024-06-20 | $131.73 | $131.73 | $131.73 | $131.73 | $130.93 | 1,266 |
| 2024-06-18 | $131.73 | $131.73 | $131.73 | $131.73 | $130.93 | 2,533 |
| 2024-06-17 | $131.73 | $131.73 | $131.73 | $131.73 | $130.93 | 969 |
| 2024-06-14 | $131.73 | $131.73 | $131.73 | $131.73 | $130.93 | 2,833 |
| 2024-06-13 | $131.73 | $131.73 | $131.73 | $131.73 | $130.93 | 2,531 |
| 2024-06-12 | $131.73 | $131.73 | $131.73 | $131.73 | $130.93 | 4,397 |
| 2024-06-11 | $131.73 | $131.73 | $131.73 | $131.73 | $130.93 | 2,336 |
| 2024-06-10 | $131.73 | $131.73 | $131.73 | $131.73 | $130.93 | 3,816 |
| 2024-06-07 | $131.73 | $131.73 | $131.73 | $131.73 | $130.93 | 891 |
| 2024-06-06 | $131.73 | $131.73 | $131.73 | $131.73 | $130.93 | 1,938 |
| 2024-06-05 | $131.73 | $131.73 | $131.73 | $131.73 | $131.73 | 3,376 |
| 2024-06-04 | $131.73 | $131.73 | $131.73 | $131.73 | $131.73 | 5,706 |
| 2024-06-03 | $125.50 | $125.50 | $125.50 | $125.50 | $125.50 | 1,656 |
| 2024-05-31 | $125.50 | $125.50 | $125.50 | $125.50 | $125.50 | 1,656 |
| 2024-05-30 | $125.50 | $125.50 | $125.50 | $125.50 | $125.50 | 1,710 |
| 2024-05-29 | $125.50 | $125.50 | $125.50 | $125.50 | $125.50 | 406 |
| 2024-05-28 | $125.50 | $125.50 | $125.50 | $125.50 | $125.50 | 1,565 |
| 2024-05-24 | $125.50 | $125.50 | $125.50 | $125.50 | $125.50 | 511 |
| 2024-05-23 | $125.50 | $125.50 | $125.50 | $125.50 | $125.50 | 379 |
| 2024-05-22 | $126.79 | $126.79 | $126.79 | $126.79 | $126.79 | 1,639 |
| 2024-05-21 | $126.79 | $126.79 | $126.79 | $126.79 | $126.79 | 494 |
| 2024-05-20 | $128.50 | $128.50 | $128.50 | $128.50 | $128.50 | 0 |
| 2024-05-17 | $128.50 | $128.50 | $128.50 | $128.50 | $128.50 | 657 |
| 2024-05-16 | $128.50 | $128.50 | $128.50 | $128.50 | $128.50 | 1,278 |
| 2024-05-15 | $132.77 | $132.77 | $132.77 | $132.77 | $132.77 | 3,621 |
| 2024-05-14 | $132.77 | $132.77 | $132.77 | $132.77 | $132.77 | 2,522 |
| 2024-05-13 | $132.77 | $132.77 | $132.77 | $132.77 | $132.77 | 1,529 |
| 2024-05-10 | $132.77 | $132.77 | $132.77 | $132.77 | $132.77 | 226 |
| 2024-05-09 | $136.73 | $136.73 | $136.73 | $136.73 | $136.73 | 10,735 |
| 2024-05-08 | $136.73 | $136.73 | $136.73 | $136.73 | $136.73 | 485 |
| 2024-05-07 | $135.80 | $136.73 | $135.80 | $136.73 | $136.73 | 426 |
| 2024-05-06 | $134.99 | $134.99 | $134.99 | $134.99 | $134.99 | 164 |
| 2024-05-03 | $134.99 | $134.99 | $134.99 | $134.99 | $134.99 | 160 |
| 2024-05-02 | $126.35 | $126.35 | $126.35 | $126.35 | $126.35 | 4 |
| 2024-05-01 | $126.35 | $126.35 | $126.35 | $126.35 | $126.35 | 758 |
| 2024-04-30 | $132.50 | $132.50 | $132.50 | $132.50 | $132.50 | 50 |
| 2024-04-29 | $132.50 | $132.50 | $132.50 | $132.50 | $132.50 | 207 |
| 2024-04-26 | $129.90 | $129.90 | $129.90 | $129.90 | $129.90 | 391 |
| 2024-04-25 | $126.32 | $126.32 | $126.32 | $126.32 | $126.32 | 10 |
| 2024-04-24 | $126.32 | $126.32 | $126.32 | $126.32 | $126.32 | 221 |
| 2024-04-23 | $117.97 | $117.97 | $117.97 | $117.97 | $117.97 | 30 |
| 2024-04-22 | $117.97 | $117.97 | $117.97 | $117.97 | $117.97 | 43 |
| 2024-04-19 | $117.97 | $117.97 | $117.97 | $117.97 | $117.97 | 58 |
| 2024-04-18 | $117.97 | $117.97 | $117.97 | $117.97 | $117.97 | 41 |
| 2024-04-17 | $117.97 | $117.97 | $117.97 | $117.97 | $117.97 | 20 |
| 2024-04-16 | $117.97 | $117.97 | $117.97 | $117.97 | $117.97 | 60 |
| 2024-04-15 | $117.97 | $117.97 | $117.97 | $117.97 | $117.97 | 380 |
| 2024-04-12 | $117.97 | $117.97 | $117.97 | $117.97 | $117.97 | 5 |
| 2024-04-11 | $117.97 | $117.97 | $117.97 | $117.97 | $117.97 | 942 |
| 2024-04-10 | $117.97 | $117.97 | $117.97 | $117.97 | $117.97 | 0 |
| 2024-04-09 | $117.97 | $117.97 | $117.97 | $117.97 | $117.97 | 24 |
| 2024-04-08 | $117.97 | $117.97 | $117.97 | $117.97 | $117.97 | 126 |
| 2024-04-05 | $118.84 | $118.84 | $118.84 | $118.84 | $118.84 | 42 |
| 2024-04-04 | $118.84 | $118.84 | $118.84 | $118.84 | $118.84 | 32 |
| 2024-04-03 | $118.84 | $118.84 | $118.84 | $118.84 | $118.84 | 1,372 |
| 2024-04-02 | $118.84 | $118.84 | $118.84 | $118.84 | $118.84 | 87 |
| 2024-04-01 | $117.98 | $117.98 | $117.98 | $117.98 | $117.98 | 87 |
| 2024-03-28 | $118.84 | $118.84 | $118.84 | $118.84 | $118.84 | 10 |
| 2024-03-27 | $118.84 | $118.84 | $118.84 | $118.84 | $118.84 | 178 |
| 2024-03-26 | $118.84 | $118.84 | $118.84 | $118.84 | $117.99 | 118 |
| 2024-03-25 | $118.84 | $118.84 | $118.84 | $118.84 | $117.99 | 514 |
| 2024-03-22 | $118.84 | $118.84 | $118.84 | $118.84 | $117.99 | 191 |
| 2024-03-21 | $122.11 | $122.11 | $122.11 | $122.11 | $121.23 | 144 |
| 2024-03-20 | $122.11 | $122.11 | $122.11 | $122.11 | $121.23 | 13 |
| 2024-03-19 | $122.11 | $122.11 | $122.11 | $122.11 | $121.23 | 55 |
| 2024-03-18 | $122.11 | $122.11 | $122.11 | $122.11 | $121.23 | 33 |
| 2024-03-15 | $122.11 | $122.11 | $122.11 | $122.11 | $121.23 | 7 |
| 2024-03-14 | $122.11 | $122.11 | $122.11 | $122.11 | $121.23 | 63 |
| 2024-03-13 | $122.11 | $122.11 | $122.11 | $122.11 | $121.23 | 20 |
| 2024-03-12 | $122.11 | $122.11 | $122.11 | $122.11 | $121.23 | 115 |
| 2024-03-11 | $122.11 | $122.11 | $122.11 | $122.11 | $121.23 | 115 |
| 2024-03-08 | $122.11 | $122.11 | $122.11 | $122.11 | $121.23 | 286 |
| 2024-03-07 | $121.68 | $121.68 | $121.68 | $121.68 | $120.80 | 58 |
| 2024-03-06 | $121.68 | $121.68 | $121.68 | $121.68 | $120.80 | 43 |
| 2024-03-05 | $121.68 | $121.68 | $121.68 | $121.68 | $120.80 | 39 |
| 2024-03-04 | $121.68 | $121.68 | $121.68 | $121.68 | $120.80 | 158 |
| 2024-03-01 | $121.68 | $121.68 | $121.68 | $121.68 | $121.68 | 62 |
| 2024-02-29 | $121.68 | $121.68 | $121.68 | $121.68 | $121.68 | 18 |
| 2024-02-28 | $121.68 | $121.68 | $121.68 | $121.68 | $121.68 | 2,030 |
| 2024-02-27 | $121.68 | $121.68 | $121.68 | $121.68 | $121.68 | 50 |
| 2024-02-26 | $122.71 | $122.71 | $121.68 | $121.68 | $121.68 | 338 |
| 2024-02-23 | $121.00 | $122.70 | $121.00 | $122.70 | $122.70 | 425 |
| 2024-02-22 | $120.65 | $120.65 | $120.65 | $120.65 | $120.65 | 0 |
| 2024-02-21 | $121.74 | $121.74 | $120.65 | $120.65 | $120.65 | 365 |
| 2024-02-20 | $128.15 | $129.87 | $128.15 | $129.87 | $129.87 | 408 |
| 2024-02-16 | $129.00 | $129.00 | $129.00 | $129.00 | $129.00 | 283 |
| 2024-02-15 | $127.38 | $128.66 | $127.38 | $128.66 | $128.66 | 729 |
| 2024-02-14 | $125.29 | $125.29 | $125.29 | $125.29 | $125.29 | 351 |
| 2024-02-13 | $119.26 | $119.26 | $119.26 | $119.26 | $119.26 | 0 |
| 2024-02-12 | $115.91 | $119.26 | $115.91 | $119.26 | $119.26 | 428 |
| 2024-02-09 | $114.85 | $114.85 | $114.85 | $114.85 | $114.85 | 0 |
| 2024-02-08 | $114.85 | $114.85 | $114.85 | $114.85 | $114.85 | 183 |
| 2024-02-07 | $112.97 | $112.97 | $112.97 | $112.97 | $112.97 | 50 |
| 2024-02-06 | $112.97 | $112.97 | $112.97 | $112.97 | $112.97 | 0 |
| 2024-02-05 | $112.97 | $112.97 | $112.97 | $112.97 | $112.97 | 363 |
| 2024-02-02 | $115.90 | $115.90 | $115.90 | $115.90 | $115.90 | 423 |
| 2024-02-01 | $113.76 | $113.76 | $113.76 | $113.76 | $113.76 | 128 |
| 2024-01-31 | $113.76 | $113.76 | $113.76 | $113.76 | $113.76 | 7 |
| 2024-01-30 | $113.76 | $113.76 | $113.76 | $113.76 | $113.76 | 0 |
| 2024-01-29 | $113.83 | $113.85 | $113.76 | $113.76 | $113.76 | 786 |
| 2024-01-26 | $118.77 | $118.77 | $118.77 | $118.77 | $118.77 | 31 |
| 2024-01-25 | $119.00 | $119.00 | $118.77 | $118.77 | $118.77 | 457 |
| 2024-01-24 | $122.62 | $124.00 | $121.00 | $122.17 | $122.17 | 5,340 |
| 2024-01-23 | $119.07 | $119.07 | $119.07 | $119.07 | $119.07 | 794 |
| 2024-01-22 | $119.07 | $119.07 | $119.07 | $119.07 | $119.07 | 1,436 |
| 2024-01-19 | $119.07 | $119.07 | $119.07 | $119.07 | $119.07 | 9,056 |
| 2024-01-18 | $119.07 | $119.07 | $119.07 | $119.07 | $119.07 | 900 |
| 2024-01-17 | $119.07 | $119.07 | $119.07 | $119.07 | $119.07 | 1,340 |
| 2024-01-16 | $116.75 | $116.75 | $116.75 | $116.75 | $116.75 | 246 |
| 2024-01-12 | $116.75 | $116.75 | $116.75 | $116.75 | $116.75 | 2,680 |
| 2024-01-11 | $119.17 | $119.17 | $116.75 | $116.75 | $116.75 | 568 |
| 2024-01-10 | $118.37 | $118.37 | $118.37 | $118.37 | $118.37 | 1,737 |
| 2024-01-09 | $118.81 | $118.81 | $118.81 | $118.81 | $118.81 | 431 |
| 2024-01-08 | $118.81 | $118.81 | $118.81 | $118.81 | $118.81 | 190 |
| 2024-01-05 | $118.81 | $118.81 | $118.81 | $118.81 | $118.81 | 683 |
| 2024-01-04 | $118.81 | $118.81 | $118.81 | $118.81 | $118.81 | 1,312 |
| 2024-01-03 | $118.81 | $118.81 | $118.81 | $118.81 | $118.81 | 2,905 |
| 2024-01-02 | $118.81 | $118.81 | $118.81 | $118.81 | $118.81 | 1,159 |
| 2023-12-29 | $119.35 | $119.35 | $118.81 | $118.81 | $118.81 | 1,010 |
| 2023-12-28 | $118.02 | $118.02 | $118.02 | $118.02 | $118.02 | 2,726 |
| 2023-12-27 | $118.02 | $118.02 | $118.02 | $118.02 | $117.30 | 905 |
| 2023-12-26 | $118.02 | $118.02 | $118.02 | $118.02 | $117.30 | 0 |
| 2023-12-22 | $118.02 | $118.02 | $118.02 | $118.02 | $117.30 | 905 |
| 2023-12-21 | $118.02 | $118.02 | $118.02 | $118.02 | $117.30 | 2,207 |
| 2023-12-20 | $120.00 | $120.00 | $118.02 | $118.02 | $117.30 | 2,876 |
| 2023-12-19 | $118.25 | $118.25 | $118.25 | $118.25 | $117.53 | 2,431 |
| 2023-12-18 | $118.25 | $118.25 | $118.25 | $118.25 | $117.53 | 1,716 |
| 2023-12-15 | $117.28 | $117.28 | $117.28 | $117.28 | $117.28 | 1,591 |
| 2023-12-14 | $117.59 | $117.59 | $117.59 | $117.59 | $117.59 | 5,810 |
| 2023-12-13 | $105.04 | $105.04 | $105.04 | $105.04 | $105.04 | 1,201 |
| 2023-12-12 | $105.04 | $105.04 | $105.04 | $105.04 | $105.04 | 4,841 |
| 2023-12-11 | $105.04 | $105.04 | $105.04 | $105.04 | $105.04 | 1,509 |
| 2023-12-08 | $105.04 | $105.04 | $105.04 | $105.04 | $105.04 | 649 |
| 2023-12-07 | $105.04 | $105.04 | $105.04 | $105.04 | $105.04 | 585 |
| 2023-12-06 | $104.14 | $105.49 | $104.00 | $105.04 | $105.04 | 806 |
| 2023-12-05 | $101.75 | $102.85 | $101.75 | $102.32 | $102.32 | 3,161 |
| 2023-12-04 | $101.50 | $101.50 | $101.50 | $101.50 | $101.50 | 270 |
| 2023-12-01 | $100.10 | $101.50 | $99.90 | $101.50 | $101.50 | 7,073 |
| 2023-11-30 | $93.23 | $93.23 | $93.23 | $93.23 | $93.23 | 664 |
| 2023-11-29 | $93.23 | $93.23 | $93.23 | $93.23 | $93.23 | 3,295 |
| 2023-11-28 | $93.23 | $93.23 | $93.23 | $93.23 | $93.23 | 184 |
| 2023-11-27 | $93.23 | $93.23 | $93.23 | $93.23 | $93.23 | 435 |
| 2023-11-24 | $93.23 | $93.23 | $93.23 | $93.23 | $93.23 | 200 |
| 2023-11-22 | $93.23 | $93.23 | $93.23 | $93.23 | $93.23 | 1,137 |
| 2023-11-21 | $94.00 | $94.00 | $94.00 | $94.00 | $94.00 | 593 |
| 2023-11-20 | $94.00 | $94.00 | $94.00 | $94.00 | $94.00 | 205 |
| 2023-11-17 | $89.73 | $89.73 | $89.73 | $89.73 | $89.73 | 572 |
| 2023-11-16 | $89.73 | $89.73 | $89.73 | $89.73 | $89.73 | 1,419 |
| 2023-11-15 | $89.00 | $89.00 | $89.00 | $89.00 | $89.00 | 1,055 |
| 2023-11-14 | $89.00 | $89.00 | $89.00 | $89.00 | $89.00 | 7,850 |
| 2023-11-13 | $91.00 | $91.00 | $91.00 | $91.00 | $91.00 | 1,057 |
| 2023-11-10 | $91.00 | $91.00 | $91.00 | $91.00 | $91.00 | 2,036 |
| 2023-11-09 | $91.00 | $91.00 | $91.00 | $91.00 | $91.00 | 360 |
| 2023-11-08 | $91.00 | $91.00 | $91.00 | $91.00 | $91.00 | 7,549 |
| 2023-11-07 | $81.70 | $81.70 | $81.70 | $81.70 | $81.70 | 1,465 |
| 2023-11-06 | $81.70 | $81.70 | $81.70 | $81.70 | $81.70 | 186 |
| 2023-11-03 | $81.70 | $81.70 | $81.70 | $81.70 | $81.70 | 2,911 |
| 2023-11-02 | $81.70 | $81.70 | $81.70 | $81.70 | $81.70 | 3,077 |
| 2023-11-01 | $81.70 | $81.70 | $81.70 | $81.70 | $81.70 | 3,300 |
| 2023-10-31 | $81.70 | $81.70 | $81.70 | $81.70 | $81.70 | 4,239 |
| 2023-10-30 | $81.70 | $81.70 | $81.70 | $81.70 | $81.70 | 218 |
| 2023-10-27 | $81.70 | $81.70 | $81.70 | $81.70 | $81.70 | 1,101 |
| 2023-10-26 | $81.70 | $81.70 | $81.70 | $81.70 | $81.70 | 2,181 |
| 2023-10-25 | $81.70 | $81.70 | $81.70 | $81.70 | $81.70 | 822 |
| 2023-10-24 | $81.70 | $81.70 | $81.70 | $81.70 | $81.70 | 444 |
| 2023-10-23 | $81.70 | $81.70 | $81.70 | $81.70 | $81.70 | 726 |
| 2023-10-20 | $81.70 | $81.70 | $81.70 | $81.70 | $81.70 | 308 |
| 2023-10-19 | $81.70 | $81.70 | $81.70 | $81.70 | $81.70 | 2,013 |
| 2023-10-18 | $81.70 | $81.70 | $81.70 | $81.70 | $81.70 | 220 |
| 2023-10-17 | $84.00 | $84.00 | $84.00 | $84.00 | $84.00 | 751 |
| 2023-10-16 | $84.00 | $84.00 | $84.00 | $84.00 | $84.00 | 308 |
| 2023-10-13 | $83.17 | $83.17 | $83.17 | $83.17 | $83.17 | 2,855 |
| 2023-10-12 | $83.17 | $83.17 | $83.17 | $83.17 | $83.17 | 3,206 |
| 2023-10-11 | $83.72 | $83.72 | $83.72 | $83.72 | $83.72 | 816 |
| 2023-10-10 | $80.90 | $80.90 | $80.90 | $80.90 | $80.90 | 3,006 |
| 2023-10-09 | $80.80 | $80.80 | $80.80 | $80.80 | $80.80 | 6 |
| 2023-10-06 | $80.00 | $80.80 | $80.00 | $80.80 | $80.80 | 1,659 |
| 2023-10-05 | $77.15 | $78.30 | $77.15 | $78.30 | $78.30 | 2,110 |
| 2023-10-04 | $77.00 | $77.00 | $77.00 | $77.00 | $77.00 | 760 |
| 2023-10-03 | $75.52 | $75.52 | $74.48 | $74.83 | $74.83 | 998 |
| 2023-10-02 | $78.95 | $78.95 | $78.95 | $78.95 | $78.95 | 487 |
| 2023-09-29 | $79.44 | $79.44 | $79.44 | $79.44 | $79.44 | 343 |
| 2023-09-28 | $79.44 | $79.44 | $79.44 | $79.44 | $79.44 | 1,070 |
| 2023-09-27 | $80.00 | $80.00 | $80.00 | $80.00 | $79.04 | 64 |
| 2023-09-26 | $80.00 | $80.00 | $80.00 | $80.00 | $79.04 | 2,184 |
| 2023-09-25 | $80.92 | $80.92 | $80.92 | $80.92 | $79.95 | 87 |
| 2023-09-22 | $80.92 | $80.92 | $80.92 | $80.92 | $79.95 | 906 |
| 2023-09-21 | $84.21 | $84.21 | $84.21 | $84.21 | $83.20 | 499 |
| 2023-09-20 | $85.90 | $85.90 | $84.21 | $84.21 | $83.20 | 1,249 |
| 2023-09-19 | $83.92 | $83.92 | $83.92 | $83.92 | $82.92 | 3,409 |
| 2023-09-18 | $88.50 | $88.50 | $88.50 | $88.50 | $87.44 | 2,971 |
| 2023-09-15 | $88.50 | $88.50 | $88.50 | $88.50 | $87.44 | 1,023 |
| 2023-09-14 | $88.50 | $88.50 | $88.50 | $88.50 | $87.44 | 1,202 |
| 2023-09-13 | $88.50 | $88.50 | $88.50 | $88.50 | $87.44 | 1,100 |
| 2023-09-12 | $88.50 | $88.50 | $88.50 | $88.50 | $87.44 | 526 |
| 2023-09-11 | $88.50 | $88.50 | $88.50 | $88.50 | $87.44 | 160 |
| 2023-09-08 | $88.50 | $88.50 | $88.50 | $88.50 | $87.44 | 217 |
| 2023-09-07 | $94.05 | $94.05 | $94.05 | $94.05 | $92.93 | 1,577 |
| 2023-09-06 | $94.05 | $94.05 | $94.05 | $94.05 | $92.93 | 599 |
| 2023-09-05 | $94.05 | $94.05 | $94.05 | $94.05 | $92.93 | 71 |
| 2023-09-01 | $92.70 | $94.05 | $92.70 | $94.05 | $94.05 | 700 |
| 2023-08-31 | $92.54 | $92.54 | $92.54 | $92.54 | $92.54 | 179 |
| 2023-08-30 | $93.50 | $93.50 | $93.50 | $93.50 | $93.50 | 110 |
| 2023-08-29 | $94.40 | $94.40 | $94.25 | $94.33 | $94.33 | 359 |
| 2023-08-28 | $93.85 | $93.85 | $93.85 | $93.85 | $93.85 | 100 |
| 2023-08-25 | $93.25 | $93.25 | $93.25 | $93.25 | $93.25 | 0 |
| 2023-08-24 | $93.25 | $93.25 | $93.25 | $93.25 | $93.25 | 105 |
| 2023-08-23 | $92.22 | $92.50 | $92.22 | $92.50 | $92.50 | 300 |
| 2023-08-22 | $94.45 | $94.45 | $94.45 | $94.45 | $94.45 | 20 |
| 2023-08-21 | $93.95 | $94.47 | $93.95 | $94.45 | $94.45 | 415 |
| 2023-08-18 | $93.25 | $93.25 | $93.25 | $93.25 | $93.25 | 0 |
| 2023-08-17 | $93.25 | $93.25 | $93.25 | $93.25 | $93.25 | 0 |
| 2023-08-16 | $95.00 | $95.00 | $93.25 | $93.25 | $93.25 | 265 |
| 2023-08-15 | $91.48 | $91.48 | $91.48 | $91.48 | $91.48 | 1,157 |
| 2023-08-14 | $99.40 | $99.40 | $99.40 | $99.40 | $99.40 | 195 |
| 2023-08-11 | $99.41 | $99.41 | $99.41 | $99.41 | $99.41 | 6 |
| 2023-08-10 | $99.41 | $99.41 | $99.41 | $99.41 | $99.41 | 340 |
| 2023-08-09 | $97.82 | $97.82 | $97.82 | $97.82 | $97.82 | 300 |
| 2023-08-08 | $97.06 | $97.06 | $97.06 | $97.06 | $97.06 | 343 |
| 2023-08-07 | $95.35 | $95.35 | $93.44 | $93.44 | $93.44 | 258 |
| 2023-08-04 | $95.35 | $95.35 | $95.35 | $95.35 | $95.35 | 0 |
| 2023-08-03 | $95.35 | $95.35 | $95.35 | $95.35 | $95.35 | 40 |
| 2023-08-02 | $95.35 | $95.35 | $95.35 | $95.35 | $95.35 | 0 |
| 2023-08-01 | $95.35 | $95.35 | $95.35 | $95.35 | $95.35 | 70 |
| 2023-07-31 | $95.35 | $95.35 | $95.35 | $95.35 | $95.35 | 50 |
| 2023-07-28 | $95.35 | $95.35 | $95.35 | $95.35 | $95.35 | 230 |
| 2023-07-27 | $95.25 | $95.25 | $95.25 | $95.25 | $95.25 | 20 |
| 2023-07-26 | $95.25 | $95.25 | $95.25 | $95.25 | $95.25 | 100 |
| 2023-07-25 | $94.00 | $94.00 | $94.00 | $94.00 | $94.00 | 777 |
| 2023-07-24 | $94.00 | $94.00 | $94.00 | $94.00 | $94.00 | 283 |
| 2023-07-21 | $94.00 | $94.00 | $94.00 | $94.00 | $94.00 | 184 |
| 2023-07-20 | $90.00 | $90.00 | $90.00 | $90.00 | $90.00 | 2 |
| 2023-07-19 | $90.00 | $90.00 | $90.00 | $90.00 | $90.00 | 0 |
| 2023-07-18 | $90.00 | $90.00 | $90.00 | $90.00 | $90.00 | 96 |
| 2023-07-17 | $90.00 | $90.00 | $90.00 | $90.00 | $90.00 | 20 |
| 2023-07-14 | $90.00 | $90.00 | $90.00 | $90.00 | $90.00 | 34 |
| 2023-07-13 | $90.00 | $90.00 | $90.00 | $90.00 | $90.00 | 10 |
| 2023-07-12 | $88.00 | $90.00 | $88.00 | $90.00 | $90.00 | 334 |
| 2023-07-11 | $85.00 | $85.00 | $85.00 | $85.00 | $85.00 | 76 |
| 2023-07-10 | $85.00 | $85.00 | $85.00 | $85.00 | $85.00 | 135 |
| 2023-07-07 | $85.00 | $85.00 | $85.00 | $85.00 | $85.00 | 123 |
| 2023-07-06 | $84.53 | $84.53 | $84.53 | $84.53 | $84.53 | 120 |
| 2023-07-05 | $82.39 | $82.39 | $82.39 | $82.39 | $82.39 | 164 |
| 2023-07-03 | $82.39 | $82.39 | $82.39 | $82.39 | $82.39 | 28 |
| 2023-06-30 | $82.39 | $82.39 | $82.39 | $82.39 | $82.39 | 0 |
| 2023-06-29 | $82.39 | $82.39 | $82.39 | $82.39 | $82.39 | 0 |
| 2023-06-28 | $82.39 | $82.39 | $82.39 | $82.39 | $81.67 | 0 |
| 2023-06-27 | $82.39 | $82.39 | $82.39 | $82.39 | $81.67 | 0 |
| 2023-06-26 | $82.39 | $82.39 | $82.39 | $82.39 | $81.67 | 37 |
| 2023-06-23 | $82.39 | $82.39 | $82.39 | $82.39 | $81.67 | 10 |
| 2023-06-22 | $82.39 | $82.39 | $82.39 | $82.39 | $82.39 | 5 |
| 2023-06-21 | $82.39 | $82.39 | $82.39 | $82.39 | $82.39 | 5 |
| 2023-06-20 | $82.39 | $82.39 | $82.39 | $82.39 | $82.39 | 340 |
| 2023-06-16 | $83.82 | $83.82 | $83.82 | $83.82 | $83.82 | 30 |
| 2023-06-15 | $83.82 | $83.82 | $83.82 | $83.82 | $83.82 | 10 |
| 2023-06-14 | $83.82 | $83.82 | $83.82 | $83.82 | $83.82 | 260 |
| 2023-06-13 | $83.69 | $83.69 | $83.69 | $83.69 | $83.69 | 235 |
| 2023-06-12 | $80.72 | $80.72 | $80.72 | $80.72 | $80.72 | 123 |
| 2023-06-09 | $81.45 | $81.45 | $81.45 | $81.45 | $81.45 | 172 |
| 2023-06-08 | $81.09 | $81.09 | $81.09 | $81.09 | $81.09 | 135 |
| 2023-06-07 | $76.88 | $76.88 | $76.88 | $76.88 | $76.88 | 0 |
| 2023-06-06 | $76.88 | $76.88 | $76.88 | $76.88 | $76.88 | 0 |
| 2023-06-05 | $76.88 | $76.88 | $76.88 | $76.88 | $76.88 | 4 |
| 2023-06-02 | $76.88 | $76.88 | $76.88 | $76.88 | $76.88 | 172 |
| 2023-06-01 | $76.88 | $76.88 | $76.88 | $76.88 | $76.88 | 198 |
| 2023-05-31 | $76.88 | $76.88 | $76.88 | $76.88 | $76.88 | 422 |
| 2023-05-30 | $76.88 | $76.88 | $76.88 | $76.88 | $76.88 | 1 |
| 2023-05-26 | $76.88 | $76.88 | $76.88 | $76.88 | $76.88 | 14 |
| 2023-05-25 | $76.88 | $76.88 | $76.88 | $76.88 | $76.88 | 140 |
| 2023-05-24 | $76.44 | $76.44 | $76.44 | $76.44 | $76.44 | 0 |
| 2023-05-23 | $76.44 | $76.44 | $76.44 | $76.44 | $76.44 | 20 |
| 2023-05-22 | $76.44 | $76.44 | $76.44 | $76.44 | $76.44 | 150 |
| 2023-05-19 | $82.25 | $82.25 | $82.25 | $82.25 | $82.25 | 254 |
| 2023-05-18 | $82.27 | $82.27 | $82.27 | $82.27 | $82.27 | 115 |
| 2023-05-17 | $82.64 | $83.50 | $82.64 | $83.50 | $83.50 | 976 |
| 2023-05-16 | $81.42 | $81.42 | $81.42 | $81.42 | $81.42 | 8 |
| 2023-05-15 | $81.42 | $81.42 | $81.42 | $81.42 | $81.42 | 157 |
| 2023-05-12 | $79.73 | $79.73 | $79.73 | $79.73 | $79.73 | 100 |
| 2023-05-11 | $79.59 | $79.59 | $79.59 | $79.59 | $79.59 | 285 |
| 2023-05-10 | $77.00 | $79.75 | $77.00 | $79.59 | $79.59 | 508 |
| 2023-05-09 | $64.99 | $64.99 | $64.99 | $64.99 | $64.99 | 0 |
| 2023-05-08 | $64.99 | $64.99 | $64.99 | $64.99 | $64.99 | 38 |
| 2023-05-05 | $64.99 | $64.99 | $64.99 | $64.99 | $64.99 | 10 |
| 2023-05-04 | $64.99 | $64.99 | $64.99 | $64.99 | $64.99 | 0 |
| 2023-05-03 | $64.99 | $64.99 | $64.99 | $64.99 | $64.99 | 0 |
| 2023-05-02 | $64.99 | $64.99 | $64.99 | $64.99 | $64.99 | 333 |
| 2023-05-01 | $69.63 | $69.63 | $68.36 | $68.39 | $68.39 | 1,303 |
| 2023-04-28 | $71.47 | $71.47 | $71.47 | $71.47 | $71.47 | 0 |
| 2023-04-27 | $71.47 | $71.47 | $71.47 | $71.47 | $71.47 | 19 |
| 2023-04-26 | $71.47 | $71.47 | $71.47 | $71.47 | $71.47 | 1 |
| 2023-04-25 | $71.47 | $71.47 | $71.47 | $71.47 | $71.47 | 31 |
| 2023-04-24 | $71.47 | $71.47 | $71.47 | $71.47 | $71.47 | 142 |
| 2023-04-21 | $71.47 | $71.47 | $71.47 | $71.47 | $71.47 | 155 |
| 2023-04-20 | $71.47 | $71.47 | $71.47 | $71.47 | $71.47 | 0 |
| 2023-04-19 | $71.47 | $71.47 | $71.47 | $71.47 | $71.47 | 95 |
| 2023-04-18 | $71.47 | $71.47 | $71.47 | $71.47 | $71.47 | 90 |
| 2023-04-17 | $71.47 | $71.47 | $71.47 | $71.47 | $71.47 | 90 |
| 2023-04-14 | $71.60 | $71.60 | $71.47 | $71.47 | $71.47 | 1,487 |
| 2023-04-13 | $70.41 | $71.44 | $70.41 | $71.44 | $71.44 | 270 |
| 2023-04-12 | $71.25 | $71.25 | $71.25 | $71.25 | $71.25 | 18 |
| 2023-04-11 | $71.25 | $71.25 | $71.25 | $71.25 | $71.25 | 176 |
| 2023-04-10 | $69.52 | $69.52 | $69.52 | $69.52 | $69.52 | 13 |
| 2023-04-06 | $69.52 | $69.52 | $69.52 | $69.52 | $69.52 | 2 |
| 2023-04-05 | $69.52 | $69.52 | $69.52 | $69.52 | $69.52 | 31 |
| 2023-04-04 | $71.00 | $72.00 | $69.52 | $69.52 | $69.52 | 355 |
| 2023-04-03 | $67.89 | $73.00 | $67.89 | $70.57 | $70.57 | 1,162 |
| 2023-03-31 | $69.99 | $70.62 | $68.50 | $70.62 | $70.62 | 2,504 |
| 2023-03-30 | $69.16 | $69.16 | $66.96 | $67.50 | $67.50 | 1,402 |
| 2023-03-29 | $72.22 | $72.22 | $65.63 | $67.75 | $67.05 | 2,934 |
| 2023-03-28 | $80.59 | $80.59 | $80.59 | $80.59 | $80.59 | 291 |
| 2023-03-27 | $80.59 | $80.59 | $80.59 | $80.59 | $80.59 | 445 |
| 2023-03-24 | $80.67 | $80.67 | $80.67 | $80.67 | $80.67 | 69 |
| 2023-03-23 | $80.67 | $80.67 | $80.67 | $80.67 | $80.67 | 152 |
| 2023-03-22 | $77.82 | $77.82 | $77.82 | $77.82 | $77.82 | 10 |
| 2023-03-21 | $77.82 | $77.82 | $77.82 | $77.82 | $77.82 | 44 |
| 2023-03-20 | $77.82 | $77.82 | $77.82 | $77.82 | $77.82 | 67 |
| 2023-03-17 | $77.82 | $77.82 | $77.82 | $77.82 | $77.82 | 386 |
| 2023-03-16 | $80.25 | $80.25 | $80.25 | $80.25 | $80.25 | 75 |
| 2023-03-15 | $80.25 | $80.25 | $80.25 | $80.25 | $80.25 | 98 |
| 2023-03-14 | $80.25 | $80.25 | $80.25 | $80.25 | $80.25 | 22 |
| 2023-03-13 | $80.25 | $80.25 | $80.25 | $80.25 | $80.25 | 700 |
| 2023-03-10 | $87.79 | $87.79 | $87.79 | $87.79 | $87.79 | 122 |
| 2023-03-09 | $87.79 | $87.79 | $87.79 | $87.79 | $87.79 | 10 |
| 2023-03-08 | $87.79 | $87.79 | $87.79 | $87.79 | $87.79 | 50 |
| 2023-03-07 | $87.79 | $87.79 | $87.79 | $87.79 | $87.79 | 188 |
| 2023-03-06 | $90.25 | $90.25 | $90.25 | $90.25 | $90.25 | 9 |
| 2023-03-03 | $90.34 | $90.34 | $90.25 | $90.25 | $90.25 | 935 |
| 2023-03-02 | $91.15 | $91.15 | $91.15 | $91.15 | $91.15 | 0 |
| 2023-03-01 | $91.15 | $91.15 | $91.15 | $91.15 | $91.15 | 33 |
| 2023-02-28 | $91.15 | $91.15 | $91.15 | $91.15 | $91.15 | 865 |
| 2023-02-27 | $91.15 | $91.15 | $91.15 | $91.15 | $91.15 | 145 |
| 2023-02-24 | $95.64 | $95.64 | $95.64 | $95.64 | $95.64 | 158 |
| 2023-02-23 | $95.64 | $95.64 | $95.64 | $95.64 | $95.64 | 65 |
| 2023-02-22 | $95.64 | $95.64 | $95.64 | $95.64 | $95.64 | 66 |
| 2023-02-21 | $96.00 | $96.00 | $95.64 | $95.64 | $95.64 | 456 |
| 2023-02-17 | $98.16 | $98.16 | $98.16 | $98.16 | $98.16 | 183 |
| 2023-02-16 | $99.76 | $100.25 | $99.76 | $100.25 | $100.25 | 1,310 |
| 2023-02-15 | $95.30 | $95.30 | $95.30 | $95.30 | $95.30 | 33 |
| 2023-02-14 | $95.30 | $95.30 | $95.30 | $95.30 | $95.30 | 63 |
| 2023-02-13 | $95.30 | $95.30 | $95.30 | $95.30 | $95.30 | 40 |
| 2023-02-10 | $95.30 | $95.30 | $95.30 | $95.30 | $95.30 | 80 |
| 2023-02-09 | $95.30 | $95.30 | $95.30 | $95.30 | $95.30 | 909 |
| 2023-02-08 | $95.28 | $95.28 | $95.28 | $95.28 | $95.28 | 221 |
| 2023-02-07 | $97.76 | $97.76 | $97.76 | $97.76 | $97.76 | 61 |
| 2023-02-06 | $97.76 | $97.76 | $97.76 | $97.76 | $97.76 | 48 |
| 2023-02-03 | $97.69 | $97.76 | $97.69 | $97.76 | $97.76 | 700 |
| 2023-02-02 | $89.34 | $89.34 | $89.34 | $89.34 | $89.34 | 20 |
| 2023-02-01 | $89.34 | $89.34 | $89.34 | $89.34 | $89.34 | 20 |
| 2023-01-31 | $89.34 | $89.34 | $89.34 | $89.34 | $89.34 | 3 |
| 2023-01-30 | $89.34 | $89.34 | $89.34 | $89.34 | $89.34 | 51 |
| 2023-01-27 | $89.34 | $89.34 | $89.34 | $89.34 | $89.34 | 5 |
| 2023-01-26 | $89.34 | $89.34 | $89.34 | $89.34 | $89.34 | 400 |
| 2023-01-25 | $89.34 | $89.34 | $89.34 | $89.34 | $89.34 | 50 |
| 2023-01-24 | $88.41 | $89.37 | $88.41 | $89.34 | $89.34 | 501 |
| 2023-01-23 | $92.70 | $92.70 | $91.28 | $91.28 | $91.28 | 1,068 |
| 2023-01-20 | $83.41 | $83.41 | $83.41 | $83.41 | $83.41 | 16 |
| 2023-01-19 | $83.41 | $83.41 | $83.41 | $83.41 | $83.41 | 210 |
| 2023-01-18 | $83.39 | $83.39 | $83.39 | $83.39 | $83.39 | 45 |
| 2023-01-17 | $83.39 | $83.39 | $83.39 | $83.39 | $83.39 | 24 |
| 2023-01-13 | $83.39 | $83.39 | $83.39 | $83.39 | $83.39 | 1 |
| 2023-01-12 | $83.39 | $83.39 | $83.39 | $83.39 | $83.39 | 500 |
| 2023-01-11 | $82.30 | $83.39 | $82.30 | $83.39 | $83.39 | 1,589 |
| 2023-01-10 | $81.95 | $81.95 | $81.95 | $81.95 | $81.95 | 125 |
| 2023-01-09 | $82.68 | $82.68 | $82.68 | $82.68 | $82.68 | 2,322 |
| 2023-01-06 | $82.68 | $82.68 | $82.68 | $82.68 | $82.68 | 144 |
| 2023-01-05 | $75.75 | $75.75 | $75.75 | $75.75 | $75.75 | 310 |
| 2023-01-04 | $75.75 | $75.75 | $75.75 | $75.75 | $75.75 | 40 |
| 2023-01-03 | $75.75 | $75.75 | $75.75 | $75.75 | $75.75 | 1,031 |
| 2022-12-30 | $75.80 | $75.80 | $75.80 | $75.80 | $75.80 | 371 |
| 2022-12-29 | $75.80 | $75.80 | $75.80 | $75.80 | $75.80 | 22 |
| 2022-12-28 | $75.80 | $75.80 | $75.80 | $75.80 | $75.14 | 806 |
| 2022-12-27 | $78.49 | $78.49 | $78.49 | $78.49 | $77.80 | 100 |
| 2022-12-23 | $76.31 | $76.31 | $76.31 | $76.31 | $75.64 | 15 |
| 2022-12-22 | $76.31 | $76.31 | $76.31 | $76.31 | $75.64 | 455 |
| 2022-12-21 | $80.36 | $80.36 | $79.00 | $79.00 | $78.31 | 4,492 |
| 2022-12-20 | $79.80 | $79.80 | $79.80 | $79.80 | $79.10 | 180 |
| 2022-12-19 | $84.20 | $84.20 | $84.20 | $84.20 | $83.46 | 25 |
| 2022-12-16 | $84.20 | $84.20 | $84.20 | $84.20 | $83.46 | 20 |
| 2022-12-15 | $84.20 | $84.20 | $84.20 | $84.20 | $83.46 | 200 |
| 2022-12-14 | $84.10 | $84.10 | $84.10 | $84.10 | $83.36 | 31 |
| 2022-12-13 | $88.63 | $88.63 | $84.10 | $84.10 | $83.36 | 906 |
| 2022-12-12 | $88.64 | $88.64 | $88.64 | $88.64 | $87.87 | 4 |
| 2022-12-09 | $88.64 | $88.64 | $88.64 | $88.64 | $87.87 | 44 |
| 2022-12-08 | $88.64 | $88.64 | $88.64 | $88.64 | $87.87 | 106 |
| 2022-12-07 | $88.64 | $88.64 | $88.64 | $88.64 | $87.87 | 8 |
| 2022-12-06 | $88.64 | $88.64 | $88.64 | $88.64 | $87.87 | 151 |
| 2022-12-05 | $88.64 | $88.64 | $88.64 | $88.64 | $87.87 | 10 |
| 2022-12-02 | $88.64 | $88.64 | $88.64 | $88.64 | $87.87 | 0 |
| 2022-12-01 | $88.64 | $88.64 | $88.64 | $88.64 | $87.87 | 0 |
| 2022-11-30 | $88.64 | $88.64 | $88.64 | $88.64 | $87.87 | 1,563 |
| 2022-11-29 | $88.64 | $88.64 | $88.64 | $88.64 | $87.87 | 113 |
| 2022-11-28 | $88.64 | $88.64 | $88.64 | $88.64 | $87.87 | 222 |
| 2022-11-25 | $88.64 | $88.64 | $88.64 | $88.64 | $87.87 | 169 |
| 2022-11-23 | $88.64 | $88.64 | $88.64 | $88.64 | $87.87 | 135 |
| 2022-11-22 | $89.65 | $89.65 | $89.65 | $89.65 | $88.87 | 157 |
| 2022-11-21 | $89.65 | $89.65 | $89.65 | $89.65 | $88.87 | 54 |
| 2022-11-18 | $89.65 | $89.65 | $89.65 | $89.65 | $88.87 | 253 |
| 2022-11-17 | $93.50 | $93.50 | $93.50 | $93.50 | $92.68 | 0 |
| 2022-11-16 | $93.50 | $93.50 | $93.50 | $93.50 | $92.68 | 27 |
| 2022-11-15 | $93.50 | $93.50 | $93.50 | $93.50 | $92.68 | 748 |
| 2022-11-14 | $84.77 | $84.77 | $84.77 | $84.77 | $84.03 | 30 |
| 2022-11-11 | $84.77 | $84.77 | $84.77 | $84.77 | $84.03 | 40 |
| 2022-11-10 | $84.77 | $84.77 | $84.77 | $84.77 | $84.03 | 18 |
| 2022-11-09 | $84.77 | $84.77 | $84.77 | $84.77 | $84.03 | 160 |
| 2022-11-08 | $80.74 | $80.74 | $80.74 | $80.74 | $80.03 | 1 |
| 2022-11-07 | $80.74 | $80.74 | $80.74 | $80.74 | $80.03 | 351 |
| 2022-11-04 | $80.74 | $80.74 | $80.74 | $80.74 | $80.03 | 188 |
| 2022-11-03 | $81.28 | $81.28 | $81.28 | $81.28 | $80.57 | 50 |
| 2022-11-02 | $81.28 | $81.28 | $81.28 | $81.28 | $80.57 | 27 |
| 2022-11-01 | $81.28 | $81.28 | $81.28 | $81.28 | $80.57 | 0 |
| 2022-10-31 | $81.28 | $81.28 | $81.28 | $81.28 | $80.57 | 4 |
| 2022-10-28 | $82.00 | $82.00 | $81.28 | $81.28 | $80.57 | 350 |
| 2022-10-27 | $83.23 | $83.23 | $83.23 | $83.23 | $82.50 | 144 |
| 2022-10-26 | $81.90 | $81.90 | $81.90 | $81.90 | $81.18 | 0 |
| 2022-10-25 | $79.03 | $81.90 | $79.00 | $81.90 | $81.18 | 1,700 |
| 2022-10-24 | $76.03 | $77.88 | $76.03 | $77.88 | $77.20 | 540 |
| 2022-10-21 | $77.65 | $77.65 | $77.65 | $77.65 | $76.97 | 74 |
| 2022-10-20 | $77.65 | $77.65 | $77.65 | $77.65 | $76.97 | 100 |
| 2022-10-19 | $77.96 | $77.96 | $77.96 | $77.96 | $77.28 | 0 |
| 2022-10-18 | $77.96 | $77.96 | $77.96 | $77.96 | $77.28 | 320 |
| 2022-10-17 | $77.96 | $77.96 | $77.96 | $77.96 | $77.28 | 43 |
| 2022-10-14 | $77.96 | $77.96 | $77.96 | $77.96 | $77.28 | 0 |
| 2022-10-13 | $77.96 | $77.96 | $77.96 | $77.96 | $77.28 | 212 |
| 2022-10-12 | $74.68 | $74.68 | $74.68 | $74.68 | $74.03 | 0 |
| 2022-10-11 | $74.68 | $74.68 | $74.68 | $74.68 | $74.03 | 138 |
| 2022-10-10 | $78.18 | $78.18 | $78.18 | $78.18 | $77.50 | 17 |
| 2022-10-07 | $78.18 | $78.18 | $78.18 | $78.18 | $77.50 | 183 |
| 2022-10-06 | $81.00 | $81.00 | $81.00 | $81.00 | $80.29 | 145 |
| 2022-10-05 | $80.75 | $80.75 | $80.75 | $80.75 | $80.04 | 1 |
| 2022-10-04 | $80.75 | $80.75 | $80.75 | $80.75 | $80.04 | 2 |
| 2022-10-03 | $80.61 | $80.75 | $80.61 | $80.75 | $80.04 | 679 |
| 2022-09-30 | $77.32 | $77.32 | $77.32 | $77.32 | $77.32 | 72 |
| 2022-09-29 | $77.32 | $77.32 | $77.32 | $77.32 | $77.32 | 57 |
| 2022-09-28 | $77.32 | $77.32 | $77.32 | $77.32 | $77.32 | 28 |
| 2022-09-27 | $77.32 | $77.32 | $77.32 | $77.32 | $76.66 | 605 |
| 2022-09-26 | $77.32 | $77.32 | $77.32 | $77.32 | $76.66 | 285 |
| 2022-09-23 | $80.11 | $80.11 | $79.32 | $79.32 | $78.65 | 398 |
| 2022-09-22 | $86.00 | $86.00 | $86.00 | $86.00 | $85.27 | 305 |
| 2022-09-21 | $86.00 | $86.00 | $86.00 | $86.00 | $85.27 | 0 |
| 2022-09-20 | $86.00 | $86.00 | $86.00 | $86.00 | $86.00 | 0 |
| 2022-09-19 | $86.00 | $86.00 | $86.00 | $86.00 | $86.00 | 305 |
| 2022-09-16 | $90.81 | $90.81 | $90.81 | $90.81 | $90.81 | 245 |
| 2022-09-15 | $93.94 | $93.94 | $93.94 | $93.94 | $93.94 | 55 |
| 2022-09-14 | $93.94 | $93.94 | $93.94 | $93.94 | $93.94 | 100 |
| 2022-09-13 | $97.28 | $97.28 | $97.28 | $97.28 | $97.28 | 15 |
| 2022-09-12 | $98.00 | $98.00 | $97.28 | $97.28 | $97.28 | 321 |
| 2022-09-09 | $98.04 | $98.04 | $98.04 | $98.04 | $98.04 | 75 |
| 2022-09-08 | $98.04 | $98.04 | $98.04 | $98.04 | $98.04 | 64 |
| 2022-09-07 | $98.04 | $98.04 | $98.04 | $98.04 | $98.04 | 22 |
| 2022-09-06 | $98.04 | $98.04 | $98.04 | $98.04 | $98.04 | 62 |
| 2022-09-02 | $98.04 | $98.04 | $98.04 | $98.04 | $98.04 | 40 |
| 2022-09-01 | $98.04 | $98.04 | $98.04 | $98.04 | $98.04 | 50 |
| 2022-08-31 | $98.04 | $98.04 | $98.04 | $98.04 | $98.04 | 15 |
| 2022-08-30 | $98.04 | $98.04 | $98.04 | $98.04 | $98.04 | 91 |
| 2022-08-29 | $98.04 | $98.04 | $98.04 | $98.04 | $98.04 | 60 |
| 2022-08-26 | $98.04 | $98.04 | $98.04 | $98.04 | $98.04 | 41 |
| 2022-08-25 | $98.04 | $98.04 | $98.04 | $98.04 | $98.04 | 100 |
| 2022-08-24 | $100.00 | $100.00 | $100.00 | $100.00 | $100.00 | 33 |
| 2022-08-23 | $100.71 | $100.71 | $100.00 | $100.00 | $100.00 | 574 |
| 2022-08-22 | $108.12 | $108.12 | $108.12 | $108.12 | $108.12 | 236 |
| 2022-08-19 | $108.12 | $108.12 | $108.12 | $108.12 | $108.12 | 57 |
| 2022-08-18 | $108.12 | $108.12 | $108.12 | $108.12 | $108.12 | 21 |
| 2022-08-17 | $108.12 | $108.12 | $108.12 | $108.12 | $108.12 | 277 |
| 2022-08-16 | $108.98 | $109.71 | $108.98 | $109.71 | $109.71 | 206 |
| 2022-08-15 | $115.50 | $115.50 | $109.86 | $111.00 | $111.00 | 736 |
| 2022-08-12 | $112.13 | $112.30 | $112.13 | $112.30 | $112.30 | 290 |
| 2022-08-11 | $110.28 | $110.61 | $110.28 | $110.36 | $110.36 | 502 |
| 2022-08-10 | $101.51 | $101.67 | $101.51 | $101.67 | $101.67 | 316 |
| 2022-08-09 | $96.31 | $96.31 | $96.31 | $96.31 | $96.31 | 5 |
| 2022-08-08 | $96.31 | $96.31 | $96.31 | $96.31 | $96.31 | 167 |
| 2022-08-05 | $94.96 | $94.96 | $94.96 | $94.96 | $94.96 | 240 |
| 2022-08-04 | $93.70 | $93.70 | $93.70 | $93.70 | $93.70 | 143 |
| 2022-08-03 | $93.61 | $93.72 | $93.61 | $93.71 | $93.71 | 390 |
| 2022-08-02 | $85.08 | $85.08 | $85.08 | $85.08 | $85.08 | 229 |
| 2022-08-01 | $85.08 | $85.08 | $85.08 | $85.08 | $85.08 | 0 |
| 2022-07-29 | $85.37 | $85.37 | $85.08 | $85.08 | $85.08 | 500 |
| 2022-07-28 | $82.20 | $82.20 | $82.20 | $82.20 | $82.20 | 132 |
| 2022-07-27 | $82.27 | $82.27 | $81.70 | $81.70 | $81.70 | 228 |
| 2022-07-26 | $83.56 | $83.56 | $83.56 | $83.56 | $83.56 | 80 |
| 2022-07-25 | $83.64 | $83.64 | $83.56 | $83.56 | $83.56 | 269 |
| 2022-07-22 | $85.08 | $85.08 | $85.08 | $85.08 | $85.08 | 39 |
| 2022-07-21 | $85.08 | $85.08 | $85.08 | $85.08 | $85.08 | 110 |
| 2022-07-20 | $82.88 | $82.88 | $82.56 | $82.56 | $82.56 | 231 |
| 2022-07-19 | $73.76 | $73.76 | $73.76 | $73.76 | $73.76 | 68 |
| 2022-07-18 | $73.76 | $73.76 | $73.76 | $73.76 | $73.76 | 79 |
| 2022-07-15 | $73.86 | $73.86 | $73.76 | $73.76 | $73.76 | 435 |
| 2022-07-14 | $73.94 | $73.94 | $73.94 | $73.94 | $73.94 | 121 |
| 2022-07-13 | $75.95 | $75.95 | $75.46 | $75.87 | $75.87 | 320 |
| 2022-07-12 | $80.43 | $80.43 | $80.43 | $80.43 | $80.43 | 124 |
| 2022-07-11 | $80.21 | $80.21 | $80.21 | $80.21 | $80.21 | 39 |
| 2022-07-08 | $80.21 | $80.21 | $80.21 | $80.21 | $80.21 | 100 |
| 2022-07-07 | $75.97 | $75.97 | $75.97 | $75.97 | $75.97 | 92 |
| 2022-07-06 | $75.97 | $75.97 | $75.97 | $75.97 | $75.97 | 26 |
| 2022-07-05 | $75.30 | $76.16 | $75.30 | $75.97 | $75.97 | 1,210 |
| 2022-07-01 | $72.55 | $72.55 | $72.55 | $72.55 | $72.55 | 782 |
| 2022-06-30 | $76.06 | $76.06 | $75.27 | $75.27 | $75.27 | 1,047 |
| 2022-06-29 | $76.83 | $76.83 | $76.83 | $76.83 | $76.83 | 574 |
| 2022-06-28 | $80.42 | $80.53 | $80.42 | $80.53 | $80.53 | 315 |
| 2022-06-27 | $78.77 | $78.77 | $78.77 | $78.77 | $78.77 | 206 |
| 2022-06-24 | $79.01 | $79.01 | $79.01 | $79.01 | $79.01 | 208 |
| 2022-06-23 | $75.42 | $75.44 | $75.42 | $75.44 | $75.44 | 532 |
| 2022-06-22 | $76.84 | $76.84 | $76.84 | $76.84 | $76.13 | 126 |
| 2022-06-21 | $78.49 | $79.24 | $78.30 | $78.30 | $77.58 | 400 |
| 2022-06-17 | $74.84 | $74.84 | $74.84 | $74.84 | $74.15 | 2,225 |
| 2022-06-16 | $77.61 | $77.61 | $77.61 | $77.61 | $76.89 | 230 |
| 2022-06-15 | $79.20 | $79.64 | $79.20 | $79.41 | $78.67 | 744 |
| 2022-06-14 | $77.45 | $77.45 | $76.88 | $77.26 | $76.55 | 1,363 |
| 2022-06-13 | $79.43 | $79.43 | $74.35 | $76.00 | $75.30 | 1,010 |
| 2022-06-10 | $82.82 | $82.82 | $82.82 | $82.82 | $82.06 | 175 |
| 2022-06-09 | $92.62 | $92.62 | $92.62 | $92.62 | $91.77 | 100 |
| 2022-06-08 | $95.14 | $95.63 | $95.10 | $95.63 | $94.75 | 1,221 |
| 2022-06-07 | $94.15 | $94.15 | $94.15 | $94.15 | $93.28 | 1,058 |
| 2022-06-06 | $94.10 | $96.02 | $92.76 | $92.76 | $91.90 | 501 |
| 2022-06-03 | $94.01 | $94.01 | $92.00 | $92.00 | $91.15 | 406 |
| 2022-06-02 | $91.27 | $91.27 | $91.27 | $91.27 | $90.43 | 10 |
| 2022-06-01 | $91.70 | $91.81 | $90.72 | $91.27 | $90.43 | 733 |
| 2022-05-31 | $84.46 | $84.46 | $84.46 | $84.46 | $83.68 | 87 |
| 2022-05-27 | $84.46 | $84.46 | $84.46 | $84.46 | $83.68 | 25 |
| 2022-05-26 | $84.71 | $85.49 | $84.46 | $84.46 | $83.68 | 418 |
| 2022-05-25 | $83.28 | $83.28 | $83.28 | $83.28 | $82.51 | 119 |
| 2022-05-24 | $80.63 | $82.37 | $80.63 | $82.37 | $81.61 | 421 |
| 2022-05-23 | $84.71 | $84.71 | $84.71 | $84.71 | $83.93 | 62 |
| 2022-05-20 | $84.71 | $84.71 | $84.71 | $84.71 | $83.93 | 55 |
| 2022-05-19 | $85.90 | $86.12 | $84.71 | $84.71 | $83.93 | 530 |
| 2022-05-18 | $89.70 | $89.70 | $89.70 | $89.70 | $88.87 | 72 |
| 2022-05-17 | $89.70 | $89.70 | $89.49 | $89.70 | $88.87 | 1,105 |
| 2022-05-16 | $81.39 | $81.39 | $81.39 | $81.39 | $80.64 | 12 |
| 2022-05-13 | $81.39 | $81.39 | $81.39 | $81.39 | $80.64 | 60 |
| 2022-05-12 | $77.40 | $81.39 | $75.99 | $81.39 | $80.64 | 1,227 |
| 2022-05-11 | $84.08 | $84.08 | $82.84 | $82.84 | $82.08 | 215 |
| 2022-05-10 | $83.50 | $83.50 | $83.50 | $83.50 | $82.73 | 148 |
| 2022-05-09 | $87.50 | $87.50 | $83.75 | $83.75 | $82.98 | 513 |
| 2022-05-06 | $89.86 | $90.46 | $89.14 | $89.66 | $88.83 | 812 |
| 2022-05-05 | $91.29 | $91.29 | $91.29 | $91.29 | $90.45 | 10 |
| 2022-05-04 | $90.03 | $91.29 | $90.03 | $91.29 | $90.45 | 209 |
| 2022-05-03 | $90.74 | $90.74 | $90.74 | $90.74 | $89.90 | 57 |
| 2022-05-02 | $90.74 | $90.74 | $90.74 | $90.74 | $89.90 | 164 |
| 2022-04-29 | $92.55 | $92.55 | $92.55 | $92.55 | $91.70 | 112 |
| 2022-04-28 | $91.18 | $91.18 | $91.06 | $91.06 | $90.22 | 613 |
| 2022-04-27 | $88.55 | $89.56 | $88.55 | $89.56 | $88.73 | 206 |
| 2022-04-26 | $89.72 | $89.72 | $88.98 | $88.98 | $88.16 | 1,026 |
| 2022-04-25 | $94.66 | $94.66 | $94.66 | $94.66 | $93.79 | 94 |
| 2022-04-22 | $94.51 | $94.66 | $94.51 | $94.66 | $93.79 | 220 |
| 2022-04-21 | $96.01 | $96.01 | $96.01 | $96.01 | $95.12 | 400 |
| 2022-04-20 | $104.88 | $104.88 | $98.38 | $98.38 | $97.47 | 611 |
| 2022-04-19 | $102.61 | $105.22 | $102.61 | $105.22 | $104.25 | 219 |
| 2022-04-18 | $101.91 | $101.91 | $101.91 | $101.91 | $100.97 | 247 |
| 2022-04-14 | $100.09 | $100.09 | $100.09 | $100.09 | $99.17 | 26 |
| 2022-04-13 | $100.09 | $100.09 | $100.09 | $100.09 | $99.17 | 103 |
| 2022-04-12 | $101.51 | $101.51 | $97.36 | $97.36 | $96.46 | 433 |
| 2022-04-11 | $98.71 | $99.32 | $98.58 | $98.58 | $97.67 | 441 |
| 2022-04-08 | $98.05 | $98.05 | $98.05 | $98.05 | $97.15 | 59 |
| 2022-04-07 | $98.86 | $98.86 | $96.69 | $98.05 | $97.15 | 864 |
| 2022-04-06 | $103.66 | $107.47 | $100.02 | $100.02 | $99.10 | 1,258 |
| 2022-04-05 | $113.04 | $113.04 | $109.90 | $109.90 | $108.89 | 409 |
| 2022-04-04 | $110.86 | $110.86 | $110.86 | $110.86 | $109.84 | 199 |
| 2022-04-01 | $112.60 | $113.19 | $110.86 | $110.86 | $109.84 | 500 |
| 2022-03-31 | $112.30 | $113.00 | $112.30 | $113.00 | $111.96 | 408 |
| 2022-03-30 | $113.98 | $113.98 | $113.98 | $113.98 | $112.93 | 74 |
| 2022-03-29 | $112.79 | $113.98 | $112.79 | $113.98 | $112.93 | 1,013 |
| 2022-03-28 | $107.47 | $107.47 | $107.47 | $107.47 | $106.48 | 35 |
| 2022-03-25 | $107.47 | $107.47 | $107.47 | $107.47 | $106.48 | 183 |
| 2022-03-24 | $107.38 | $107.38 | $107.38 | $107.38 | $106.39 | 264 |
| 2022-03-23 | $111.44 | $111.44 | $111.44 | $111.44 | $109.67 | 228 |
| 2022-03-22 | $111.33 | $111.61 | $111.33 | $111.61 | $109.84 | 240 |
| 2022-03-21 | $107.19 | $107.19 | $107.19 | $107.19 | $105.49 | 555 |
| 2022-03-18 | $106.24 | $107.19 | $106.24 | $107.19 | $105.49 | 555 |
| 2022-03-17 | $104.02 | $105.00 | $104.02 | $105.00 | $103.34 | 351 |
| 2022-03-16 | $105.40 | $107.19 | $103.48 | $105.10 | $103.43 | 1,858 |
| 2022-03-15 | $98.38 | $100.41 | $97.92 | $100.08 | $98.49 | 1,456 |
| 2022-03-14 | $98.83 | $98.83 | $98.83 | $98.83 | $97.26 | 151 |
| 2022-03-11 | $101.71 | $101.71 | $100.45 | $100.45 | $98.86 | 430 |
| 2022-03-10 | $97.90 | $100.26 | $97.90 | $100.26 | $98.67 | 708 |
| 2022-03-09 | $102.36 | $102.36 | $100.54 | $100.93 | $99.33 | 347 |
| 2022-03-08 | $94.98 | $99.40 | $94.98 | $99.40 | $97.82 | 661 |
| 2022-03-07 | $100.67 | $100.67 | $99.60 | $99.60 | $98.02 | 800 |
| 2022-03-04 | $109.60 | $109.60 | $107.21 | $108.40 | $106.68 | 822 |
| 2022-03-03 | $111.90 | $111.90 | $111.90 | $111.90 | $110.13 | 48 |
| 2022-03-02 | $111.90 | $111.90 | $111.90 | $111.90 | $110.13 | 1 |
| 2022-03-01 | $112.61 | $112.61 | $111.90 | $111.90 | $110.13 | 427 |
| 2022-02-28 | $116.89 | $117.60 | $116.89 | $117.60 | $115.74 | 220 |
| 2022-02-25 | $113.82 | $115.32 | $113.82 | $115.15 | $113.32 | 412 |
| 2022-02-24 | $109.17 | $112.87 | $109.10 | $112.87 | $111.08 | 3,179 |
| 2022-02-23 | $113.51 | $113.51 | $113.51 | $113.51 | $111.71 | 30 |
| 2022-02-22 | $113.90 | $114.01 | $111.54 | $113.51 | $111.71 | 1,327 |
| 2022-02-18 | $118.00 | $118.00 | $116.00 | $116.00 | $114.16 | 2,873 |
| 2022-02-17 | $123.00 | $123.37 | $119.08 | $119.08 | $117.19 | 1,906 |
| 2022-02-16 | $124.75 | $124.75 | $124.75 | $124.75 | $122.77 | 157 |
| 2022-02-15 | $125.81 | $125.99 | $125.53 | $125.66 | $123.67 | 605 |
| 2022-02-14 | $123.16 | $123.16 | $123.16 | $123.16 | $121.21 | 150 |
| 2022-02-11 | $123.16 | $123.16 | $123.16 | $123.16 | $121.21 | 203 |
| 2022-02-10 | $130.82 | $133.69 | $126.72 | $126.72 | $124.71 | 402 |
| 2022-02-09 | $125.37 | $130.83 | $125.37 | $130.83 | $128.76 | 545 |
| 2022-02-08 | $118.79 | $118.79 | $118.79 | $118.79 | $116.90 | 109 |
| 2022-02-07 | $119.99 | $119.99 | $119.38 | $119.38 | $117.49 | 413 |
| 2022-02-04 | $120.16 | $120.16 | $120.16 | $120.16 | $118.25 | 0 |
| 2022-02-03 | $120.16 | $120.16 | $120.16 | $120.16 | $118.25 | 100 |
| 2022-02-02 | $120.78 | $120.88 | $118.81 | $120.22 | $118.31 | 600 |
| 2022-02-01 | $117.50 | $117.50 | $116.45 | $117.39 | $115.53 | 3,410 |
| 2022-01-31 | $115.40 | $115.73 | $115.40 | $115.73 | $113.90 | 351 |
| 2022-01-28 | $107.56 | $108.54 | $107.56 | $108.54 | $106.81 | 1,812 |
| 2022-01-27 | $112.07 | $112.07 | $110.83 | $110.83 | $109.07 | 247 |
| 2022-01-26 | $120.26 | $120.26 | $120.26 | $120.26 | $118.35 | 101 |
| 2022-01-25 | $120.27 | $120.27 | $120.27 | $120.27 | $118.36 | 609 |
| 2022-01-24 | $113.33 | $113.33 | $113.33 | $113.33 | $111.53 | 697 |
| 2022-01-21 | $120.68 | $121.52 | $120.68 | $121.52 | $119.60 | 295 |
| 2022-01-20 | $126.26 | $126.26 | $126.26 | $126.26 | $124.26 | 1 |
| 2022-01-19 | $133.20 | $133.20 | $133.20 | $133.20 | $131.09 | 43 |
| 2022-01-18 | $133.20 | $133.20 | $133.20 | $133.20 | $131.09 | 43 |
| 2022-01-14 | $133.20 | $133.20 | $133.20 | $133.20 | $131.09 | 132 |
| 2022-01-13 | $134.17 | $134.17 | $134.17 | $134.17 | $132.04 | 909 |
| 2022-01-12 | $134.27 | $134.27 | $134.17 | $134.17 | $132.04 | 600 |
| 2022-01-11 | $130.23 | $130.23 | $129.99 | $129.99 | $127.93 | 221 |
| 2022-01-10 | $124.59 | $125.53 | $123.76 | $125.37 | $123.38 | 1,113 |
| 2022-01-07 | $132.79 | $132.79 | $132.79 | $132.79 | $130.68 | 200 |
| 2022-01-06 | $134.66 | $134.66 | $133.88 | $133.88 | $131.76 | 651 |
| 2022-01-05 | $139.22 | $139.37 | $139.22 | $139.37 | $137.16 | 286 |
| 2022-01-04 | $137.80 | $138.08 | $137.80 | $138.08 | $135.90 | 233 |
| 2022-01-03 | $141.14 | $141.14 | $141.14 | $141.14 | $138.90 | 50 |
| 2021-12-31 | $141.14 | $141.14 | $141.14 | $141.14 | $138.90 | 6 |
| 2021-12-30 | $141.14 | $141.14 | $141.14 | $141.14 | $138.90 | 581 |
| 2021-12-29 | $140.54 | $140.54 | $140.54 | $140.54 | $137.81 | 724 |
| 2021-12-28 | $132.06 | $132.06 | $132.06 | $132.06 | $129.49 | 77 |
| 2021-12-27 | $132.06 | $132.06 | $132.06 | $132.06 | $129.49 | 5 |
| 2021-12-23 | $132.06 | $132.06 | $132.06 | $132.06 | $129.49 | 0 |
| 2021-12-22 | $132.06 | $132.06 | $132.06 | $132.06 | $129.49 | 3 |
| 2021-12-21 | $132.06 | $132.06 | $132.06 | $132.06 | $129.49 | 34 |
| 2021-12-20 | $132.06 | $132.06 | $132.06 | $132.06 | $129.49 | 139 |
| 2021-12-17 | $136.78 | $136.78 | $136.78 | $136.78 | $134.12 | 107 |
| 2021-12-16 | $137.18 | $137.18 | $137.18 | $137.18 | $134.51 | 6 |
| 2021-12-15 | $137.18 | $137.18 | $137.18 | $137.18 | $134.51 | 32 |
| 2021-12-14 | $137.18 | $137.18 | $137.18 | $137.18 | $134.51 | 22 |
| 2021-12-13 | $137.18 | $137.18 | $137.18 | $137.18 | $134.51 | 3 |
| 2021-12-10 | $137.18 | $137.18 | $137.18 | $137.18 | $134.51 | 12 |
| 2021-12-09 | $137.61 | $137.61 | $137.18 | $137.18 | $134.51 | 200 |
| 2021-12-08 | $142.00 | $142.00 | $142.00 | $142.00 | $139.24 | 238 |
| 2021-12-07 | $143.31 | $143.31 | $143.31 | $143.31 | $140.52 | 285 |
| 2021-12-06 | $136.46 | $138.14 | $136.46 | $138.14 | $135.45 | 684 |
| 2021-12-03 | $135.07 | $135.07 | $135.07 | $135.07 | $132.44 | 225 |
| 2021-12-02 | $138.39 | $138.39 | $138.39 | $138.39 | $135.70 | 249 |
| 2021-12-01 | $134.18 | $134.18 | $134.18 | $134.18 | $131.57 | 250 |
| 2021-11-30 | $140.78 | $140.78 | $135.62 | $135.62 | $132.98 | 1,193 |
| 2021-11-29 | $145.00 | $145.09 | $145.00 | $145.09 | $142.26 | 401 |
| 2021-11-26 | $143.28 | $144.48 | $143.28 | $144.48 | $141.67 | 721 |
| 2021-11-24 | $145.94 | $146.61 | $145.79 | $145.96 | $143.12 | 1,113 |
| 2021-11-23 | $150.00 | $150.00 | $147.92 | $147.92 | $145.04 | 293 |
| 2021-11-22 | $149.00 | $150.90 | $149.00 | $150.90 | $147.97 | 1,006 |
| 2021-11-19 | $154.18 | $154.18 | $154.18 | $154.18 | $151.18 | 128 |
| 2021-11-18 | $155.68 | $155.68 | $154.15 | $154.18 | $151.18 | 834 |
| 2021-11-17 | $154.80 | $156.95 | $154.40 | $156.95 | $153.90 | 426 |
| 2021-11-16 | $155.70 | $156.92 | $155.70 | $156.92 | $153.87 | 534 |
| 2021-11-15 | $155.79 | $155.79 | $154.19 | $154.19 | $151.19 | 421 |
| 2021-11-12 | $154.46 | $154.46 | $154.46 | $154.46 | $151.46 | 220 |
| 2021-11-11 | $156.16 | $156.57 | $156.16 | $156.57 | $153.53 | 556 |
| 2021-11-10 | $154.15 | $154.84 | $154.15 | $154.84 | $151.83 | 526 |
| 2021-11-09 | $156.65 | $156.65 | $156.65 | $156.65 | $153.60 | 346 |
| 2021-11-08 | $150.75 | $150.75 | $150.75 | $150.75 | $147.82 | 356 |
| 2021-11-05 | $148.56 | $148.57 | $146.25 | $147.63 | $144.76 | 793 |
| 2021-11-04 | $151.09 | $151.09 | $148.40 | $148.79 | $145.90 | 1,541 |
| 2021-11-03 | $158.05 | $158.05 | $158.05 | $158.05 | $154.98 | 61 |
| 2021-11-02 | $158.05 | $158.05 | $158.05 | $158.05 | $154.98 | 142 |
| 2021-11-01 | $158.05 | $158.05 | $158.05 | $158.05 | $154.98 | 142 |
| 2021-10-29 | $156.41 | $156.41 | $156.41 | $156.41 | $153.37 | 100 |
| 2021-10-28 | $156.35 | $156.35 | $156.35 | $156.35 | $153.31 | 148 |
| 2021-10-27 | $158.79 | $158.79 | $156.02 | $156.02 | $152.99 | 1,106 |
| 2021-10-26 | $163.37 | $164.62 | $162.71 | $162.92 | $159.75 | 1,757 |
| 2021-10-25 | $162.92 | $162.92 | $162.92 | $162.92 | $159.75 | 154 |
| 2021-10-22 | $156.41 | $156.41 | $156.41 | $156.41 | $153.37 | 191 |
| 2021-10-21 | $156.75 | $156.75 | $156.41 | $156.41 | $153.37 | 401 |
| 2021-10-20 | $152.31 | $154.58 | $152.31 | $154.58 | $151.57 | 604 |
| 2021-10-19 | $151.70 | $151.70 | $151.70 | $151.70 | $148.75 | 146 |
| 2021-10-18 | $149.40 | $149.40 | $149.36 | $149.36 | $146.46 | 382 |
| 2021-10-15 | $151.63 | $153.37 | $151.02 | $153.37 | $150.39 | 540 |
| 2021-10-14 | $147.84 | $147.84 | $147.84 | $147.84 | $144.97 | 199 |
| 2021-10-13 | $147.94 | $147.94 | $147.94 | $147.94 | $145.06 | 39 |
| 2021-10-12 | $147.92 | $147.94 | $146.90 | $147.94 | $145.06 | 1,143 |
| 2021-10-11 | $153.75 | $153.75 | $153.75 | $153.75 | $150.76 | 0 |
| 2021-10-08 | $153.75 | $153.75 | $153.75 | $153.75 | $150.76 | 1 |
| 2021-10-07 | $153.75 | $153.75 | $153.75 | $153.75 | $150.76 | 146 |
| 2021-10-06 | $149.95 | $149.95 | $144.75 | $145.85 | $143.02 | 1,333 |
| 2021-10-05 | $154.35 | $154.73 | $151.76 | $152.99 | $150.02 | 900 |
| 2021-10-04 | $162.01 | $162.01 | $152.40 | $152.40 | $149.44 | 1,864 |
| 2021-10-01 | $159.34 | $161.23 | $158.91 | $161.23 | $158.10 | 1,018 |
| 2021-09-30 | $159.31 | $162.77 | $159.31 | $159.61 | $156.51 | 1,902 |
| 2021-09-29 | $158.10 | $159.75 | $157.29 | $158.50 | $155.42 | 3,703 |
| 2021-09-28 | $157.94 | $159.35 | $156.72 | $158.44 | $155.36 | 2,213 |
| 2021-09-27 | $160.24 | $161.26 | $160.24 | $161.26 | $158.13 | 371 |
| 2021-09-24 | $167.24 | $167.24 | $167.24 | $167.24 | $163.99 | 2 |
| 2021-09-23 | $167.24 | $167.24 | $167.24 | $167.24 | $163.99 | 101 |
| 2021-09-22 | $164.75 | $164.75 | $164.75 | $164.75 | $161.05 | 372 |
| 2021-09-21 | $165.00 | $165.00 | $165.00 | $165.00 | $161.29 | 76 |
| 2021-09-20 | $165.00 | $165.00 | $165.00 | $165.00 | $161.29 | 45 |
| 2021-09-17 | $165.00 | $165.00 | $165.00 | $165.00 | $161.29 | 2 |
| 2021-09-16 | $165.00 | $165.00 | $165.00 | $165.00 | $161.29 | 444 |
| 2021-09-15 | $167.56 | $167.56 | $167.56 | $167.56 | $163.80 | 304 |
| 2021-09-14 | $170.00 | $170.00 | $170.00 | $170.00 | $166.18 | 10 |
| 2021-09-13 | $170.00 | $170.00 | $170.00 | $170.00 | $166.18 | 40 |
| 2021-09-10 | $170.00 | $170.00 | $170.00 | $170.00 | $166.18 | 20 |
| 2021-09-09 | $170.00 | $170.00 | $170.00 | $170.00 | $166.18 | 214 |
| 2021-09-08 | $162.50 | $162.50 | $162.50 | $162.50 | $158.85 | 105 |
| 2021-09-07 | $159.71 | $162.50 | $159.71 | $162.50 | $158.85 | 371 |
| 2021-09-03 | $158.26 | $163.00 | $158.26 | $163.00 | $159.34 | 1,000 |
| 2021-09-02 | $158.67 | $158.67 | $158.67 | $158.67 | $155.10 | 270 |
| 2021-09-01 | $154.89 | $154.89 | $154.89 | $154.89 | $151.41 | 102 |
| 2021-08-31 | $154.27 | $154.89 | $153.90 | $154.89 | $151.41 | 7,205 |
| 2021-08-30 | $152.55 | $152.55 | $152.55 | $152.55 | $149.12 | 2 |
| 2021-08-27 | $151.77 | $152.55 | $151.77 | $152.55 | $149.12 | 438 |
| 2021-08-26 | $146.97 | $146.97 | $146.97 | $146.97 | $143.66 | 40 |
| 2021-08-25 | $146.97 | $146.97 | $146.97 | $146.97 | $143.66 | 27 |
| 2021-08-24 | $146.97 | $146.97 | $146.97 | $146.97 | $143.66 | 218 |
| 2021-08-23 | $147.00 | $147.00 | $147.00 | $147.00 | $143.70 | 6 |
| 2021-08-20 | $147.00 | $147.00 | $147.00 | $147.00 | $143.70 | 46 |
| 2021-08-19 | $147.00 | $147.00 | $147.00 | $147.00 | $143.70 | 130 |
| 2021-08-18 | $147.00 | $147.00 | $147.00 | $147.00 | $143.70 | 6 |
| 2021-08-17 | $147.00 | $147.00 | $147.00 | $147.00 | $143.70 | 68 |
| 2021-08-16 | $147.00 | $147.00 | $147.00 | $147.00 | $143.70 | 60 |
| 2021-08-13 | $147.00 | $147.00 | $147.00 | $147.00 | $143.70 | 25 |
| 2021-08-12 | $147.00 | $147.00 | $147.00 | $147.00 | $143.70 | 24 |
| 2021-08-11 | $147.00 | $147.00 | $147.00 | $147.00 | $143.70 | 18 |
| 2021-08-10 | $147.00 | $147.00 | $147.00 | $147.00 | $143.70 | 148 |
| 2021-08-09 | $147.00 | $147.00 | $147.00 | $147.00 | $143.70 | 84 |
| 2021-08-06 | $141.75 | $147.00 | $141.75 | $147.00 | $143.70 | 1,028 |
| 2021-08-05 | $136.70 | $136.70 | $136.70 | $136.70 | $133.63 | 83 |
| 2021-08-04 | $136.70 | $136.70 | $136.70 | $136.70 | $133.63 | 122 |
| 2021-08-03 | $139.00 | $139.00 | $139.00 | $139.00 | $135.88 | 146 |
| 2021-08-02 | $138.18 | $138.18 | $138.18 | $138.18 | $135.08 | 0 |
| 2021-07-30 | $138.18 | $138.18 | $138.18 | $138.18 | $135.08 | 71 |
| 2021-07-29 | $138.18 | $138.18 | $138.18 | $138.18 | $135.08 | 123 |
| 2021-07-28 | $138.18 | $138.18 | $138.18 | $138.18 | $135.08 | 124 |
| 2021-07-27 | $123.96 | $123.96 | $123.96 | $123.96 | $121.17 | 85 |
| 2021-07-26 | $123.96 | $123.96 | $123.96 | $123.96 | $121.17 | 5 |
| 2021-07-23 | $123.96 | $123.96 | $123.96 | $123.96 | $121.17 | 14 |
| 2021-07-22 | $123.96 | $123.96 | $123.96 | $123.96 | $121.17 | 1 |
| 2021-07-21 | $123.96 | $123.96 | $123.96 | $123.96 | $121.17 | 156 |
| 2021-07-20 | $123.96 | $123.96 | $123.96 | $123.96 | $121.17 | 1 |
| 2021-07-19 | $123.96 | $123.96 | $123.96 | $123.96 | $121.17 | 57 |
| 2021-07-16 | $123.54 | $124.34 | $123.54 | $123.96 | $121.17 | 5,194 |
| 2021-07-15 | $129.25 | $129.25 | $129.25 | $129.25 | $126.35 | 5 |
| 2021-07-14 | $129.25 | $129.25 | $129.25 | $129.25 | $126.35 | 278 |
| 2021-07-13 | $130.20 | $130.20 | $130.20 | $130.20 | $127.28 | 48 |
| 2021-07-12 | $130.20 | $130.20 | $130.20 | $130.20 | $127.28 | 148 |
| 2021-07-09 | $130.20 | $130.20 | $130.20 | $130.20 | $127.28 | 143 |
| 2021-07-08 | $129.19 | $129.19 | $129.19 | $129.19 | $126.29 | 9 |
| 2021-07-07 | $129.19 | $129.19 | $129.19 | $129.19 | $126.29 | 28 |
| 2021-07-06 | $129.19 | $129.19 | $129.19 | $129.19 | $126.29 | 18 |
| 2021-07-02 | $129.19 | $129.19 | $129.19 | $129.19 | $126.29 | 165 |
| 2021-07-01 | $130.03 | $130.03 | $130.03 | $130.03 | $127.11 | 0 |
| 2021-06-30 | $130.03 | $130.03 | $130.03 | $130.03 | $127.11 | 11 |
| 2021-06-29 | $130.03 | $130.03 | $130.03 | $130.03 | $127.11 | 60 |
| 2021-06-28 | $130.03 | $130.03 | $130.03 | $130.03 | $127.11 | 155 |
| 2021-06-25 | $130.34 | $130.34 | $130.34 | $130.34 | $127.41 | 192 |
| 2021-06-24 | $130.34 | $130.34 | $130.34 | $130.34 | $127.41 | 242 |
| 2021-06-23 | $125.10 | $125.10 | $125.10 | $125.10 | $121.79 | 3 |
| 2021-06-22 | $125.10 | $125.10 | $125.10 | $125.10 | $121.79 | 530 |
| 2021-06-21 | $125.96 | $126.00 | $125.96 | $126.00 | $122.67 | 551 |
| 2021-06-18 | $126.36 | $126.36 | $126.36 | $126.36 | $123.02 | 49 |
| 2021-06-17 | $126.36 | $126.36 | $126.36 | $126.36 | $123.02 | 95 |
| 2021-06-16 | $126.36 | $126.36 | $126.36 | $126.36 | $123.02 | 130 |
| 2021-06-15 | $126.36 | $126.36 | $126.36 | $126.36 | $123.02 | 145 |
| 2021-06-14 | $120.27 | $120.27 | $120.27 | $120.27 | $117.09 | 66 |
| 2021-06-11 | $120.27 | $120.27 | $120.27 | $120.27 | $117.09 | 0 |
| 2021-06-10 | $120.27 | $120.27 | $120.27 | $120.27 | $117.09 | 0 |
| 2021-06-09 | $120.27 | $120.27 | $120.27 | $120.27 | $117.09 | 0 |
| 2021-06-08 | $120.27 | $120.27 | $120.27 | $120.27 | $117.09 | 0 |
| 2021-06-07 | $120.28 | $120.28 | $120.27 | $120.27 | $117.09 | 305 |
| 2021-06-04 | $119.00 | $119.00 | $119.00 | $119.00 | $115.85 | 0 |
| 2021-06-03 | $119.00 | $119.00 | $119.00 | $119.00 | $115.85 | 300 |
| 2021-06-02 | $114.00 | $114.00 | $114.00 | $114.00 | $110.98 | 3 |
| 2021-06-01 | $114.00 | $114.00 | $114.00 | $114.00 | $110.98 | 41 |
| 2021-05-28 | $114.00 | $114.00 | $114.00 | $114.00 | $110.98 | 0 |
| 2021-05-27 | $114.00 | $114.00 | $114.00 | $114.00 | $110.98 | 680 |
| 2021-05-26 | $114.00 | $114.00 | $114.00 | $114.00 | $110.98 | 3 |
| 2021-05-25 | $114.00 | $114.00 | $114.00 | $114.00 | $110.98 | 50 |
| 2021-05-24 | $114.00 | $114.00 | $114.00 | $114.00 | $110.98 | 0 |
| 2021-05-21 | $114.00 | $114.00 | $114.00 | $114.00 | $110.98 | 33 |
| 2021-05-20 | $114.00 | $114.00 | $114.00 | $114.00 | $110.98 | 30 |
| 2021-05-19 | $114.00 | $114.00 | $114.00 | $114.00 | $110.98 | 2 |
| 2021-05-18 | $114.00 | $114.00 | $114.00 | $114.00 | $110.98 | 0 |
| 2021-05-17 | $114.00 | $114.00 | $114.00 | $114.00 | $110.98 | 50 |
| 2021-05-14 | $114.00 | $114.00 | $114.00 | $114.00 | $110.98 | 0 |
| 2021-05-13 | $114.00 | $114.00 | $114.00 | $114.00 | $110.98 | 0 |
| 2021-05-12 | $114.00 | $114.00 | $114.00 | $114.00 | $110.98 | 110 |
| 2021-05-11 | $124.57 | $124.57 | $124.57 | $124.57 | $121.28 | 0 |
| 2021-05-10 | $124.57 | $124.57 | $124.57 | $124.57 | $121.28 | 1 |
| 2021-05-07 | $126.64 | $126.64 | $124.57 | $124.57 | $121.28 | 664 |
| 2021-05-06 | $118.89 | $118.89 | $118.89 | $118.89 | $115.74 | 0 |
| 2021-05-05 | $118.89 | $118.89 | $118.89 | $118.89 | $115.74 | 149 |
| 2021-05-04 | $118.89 | $118.89 | $118.89 | $118.89 | $115.74 | 0 |
| 2021-05-03 | $118.89 | $118.89 | $118.89 | $118.89 | $115.74 | 0 |
| 2021-04-30 | $119.00 | $119.18 | $118.89 | $118.89 | $115.74 | 1,390 |
| 2021-04-29 | $111.12 | $111.12 | $111.12 | $111.12 | $108.18 | 33 |
| 2021-04-28 | $111.12 | $111.12 | $111.12 | $111.12 | $108.18 | 0 |
| 2021-04-27 | $111.12 | $111.12 | $111.12 | $111.12 | $108.18 | 0 |
| 2021-04-26 | $111.12 | $111.12 | $111.12 | $111.12 | $108.18 | 0 |
| 2021-04-23 | $111.12 | $111.12 | $111.12 | $111.12 | $108.18 | 0 |
| 2021-04-22 | $111.12 | $111.12 | $111.12 | $111.12 | $108.18 | 232 |
| 2021-04-21 | $110.26 | $110.26 | $110.26 | $110.26 | $107.34 | 80 |
| 2021-04-20 | $110.00 | $110.27 | $109.34 | $110.26 | $107.34 | 721 |
| 2021-04-19 | $119.25 | $119.51 | $118.00 | $118.00 | $114.88 | 1,787 |
| 2021-04-16 | $111.54 | $111.54 | $111.54 | $111.54 | $108.58 | 56 |
| 2021-04-15 | $111.54 | $111.54 | $111.54 | $111.54 | $108.58 | 1 |
| 2021-04-14 | $111.54 | $111.54 | $111.54 | $111.54 | $108.58 | 1,050 |
| 2021-04-13 | $101.94 | $101.94 | $101.94 | $101.94 | $99.24 | 1,836 |
| 2021-04-12 | $99.34 | $99.34 | $99.34 | $99.34 | $96.71 | 280 |
| 2021-04-09 | $94.62 | $94.62 | $94.62 | $94.62 | $92.12 | 3 |
| 2021-04-08 | $94.62 | $94.62 | $94.62 | $94.62 | $92.12 | 330 |
| 2021-04-07 | $94.62 | $94.62 | $94.62 | $94.62 | $92.12 | 0 |
| 2021-04-06 | $94.62 | $94.62 | $94.62 | $94.62 | $92.12 | 80 |
| 2021-04-05 | $94.62 | $94.62 | $94.62 | $94.62 | $92.12 | 77 |
| 2021-04-01 | $94.62 | $94.62 | $94.62 | $94.62 | $92.12 | 36 |
| 2021-03-31 | $94.62 | $94.62 | $94.62 | $94.62 | $92.12 | 5 |
| 2021-03-30 | $94.62 | $94.62 | $94.62 | $94.62 | $92.12 | 146 |
| 2021-03-29 | $98.70 | $98.70 | $98.70 | $98.70 | $96.09 | 5 |
| 2021-03-26 | $98.80 | $98.80 | $98.70 | $98.70 | $96.09 | 469 |
| 2021-03-25 | $98.79 | $98.79 | $98.79 | $98.79 | $96.18 | 10 |
| 2021-03-24 | $98.79 | $98.79 | $98.79 | $98.79 | $95.67 | 1 |
| 2021-03-23 | $98.79 | $98.79 | $98.79 | $98.79 | $95.67 | 0 |
| 2021-03-22 | $98.79 | $98.79 | $98.79 | $98.79 | $95.67 | 20 |
| 2021-03-19 | $98.79 | $98.79 | $98.79 | $98.79 | $95.67 | 3,000 |
| 2021-03-18 | $98.79 | $98.79 | $98.79 | $98.79 | $95.67 | 3 |
| 2021-03-17 | $98.79 | $98.79 | $98.79 | $98.79 | $95.67 | 0 |
| 2021-03-16 | $98.79 | $98.79 | $98.79 | $98.79 | $95.67 | 5 |
| 2021-03-15 | $98.79 | $98.79 | $98.79 | $98.79 | $95.67 | 0 |
| 2021-03-12 | $98.79 | $98.79 | $98.79 | $98.79 | $95.67 | 0 |
| 2021-03-11 | $98.79 | $98.79 | $98.79 | $98.79 | $95.67 | 20 |
| 2021-03-10 | $98.79 | $98.79 | $98.79 | $98.79 | $95.67 | 3 |
| 2021-03-09 | $98.79 | $98.79 | $98.79 | $98.79 | $95.67 | 80 |
| 2021-03-08 | $98.78 | $98.79 | $98.61 | $98.79 | $95.67 | 1,153 |
| 2021-03-05 | $101.44 | $101.44 | $101.44 | $101.44 | $98.23 | 0 |
| 2021-03-04 | $101.44 | $101.44 | $101.44 | $101.44 | $98.23 | 62 |
| 2021-03-03 | $101.44 | $101.44 | $101.44 | $101.44 | $98.23 | 0 |
| 2021-03-02 | $101.44 | $101.44 | $101.44 | $101.44 | $98.23 | 0 |
| 2021-03-01 | $101.44 | $101.44 | $101.44 | $101.44 | $98.23 | 0 |
| 2021-02-26 | $101.44 | $101.44 | $101.44 | $101.44 | $98.23 | 0 |
| 2021-02-25 | $101.44 | $101.44 | $101.44 | $101.44 | $98.23 | 44 |
| 2021-02-24 | $101.44 | $101.44 | $101.44 | $101.44 | $98.23 | 44 |
| 2021-02-23 | $101.45 | $101.45 | $101.44 | $101.44 | $98.23 | 301 |
| 2021-02-22 | $99.99 | $100.13 | $99.99 | $99.99 | $96.83 | 819 |
| 2021-02-19 | $98.59 | $98.67 | $98.59 | $98.67 | $95.55 | 383 |
| 2021-02-18 | $92.95 | $92.95 | $92.95 | $92.95 | $90.01 | 11 |
| 2021-02-17 | $92.95 | $92.95 | $92.95 | $92.95 | $90.01 | 11 |
| 2021-02-16 | $92.80 | $92.95 | $92.80 | $92.95 | $90.01 | 1,248 |
| 2021-02-12 | $85.00 | $85.00 | $85.00 | $85.00 | $82.31 | 330 |
| 2021-02-11 | $86.73 | $86.73 | $86.73 | $86.73 | $83.99 | 524 |
| 2021-02-10 | $75.72 | $75.72 | $75.72 | $75.72 | $73.33 | 51 |
| 2021-02-09 | $75.72 | $75.72 | $75.72 | $75.72 | $73.33 | 0 |
| 2021-02-08 | $75.72 | $75.72 | $75.72 | $75.72 | $73.33 | 51 |
| 2021-02-05 | $75.72 | $75.72 | $75.72 | $75.72 | $73.33 | 0 |
| 2021-02-04 | $75.72 | $75.72 | $75.72 | $75.72 | $73.33 | 10 |
| 2021-02-03 | $75.72 | $75.72 | $75.72 | $75.72 | $73.33 | 17 |
| 2021-02-02 | $75.72 | $75.72 | $75.72 | $75.72 | $73.33 | 12 |
| 2021-02-01 | $75.73 | $75.73 | $75.72 | $75.72 | $73.33 | 593 |
| 2021-01-29 | $78.24 | $78.24 | $78.24 | $78.24 | $75.77 | 11 |
| 2021-01-28 | $78.24 | $78.24 | $78.24 | $78.24 | $75.77 | 57 |
| 2021-01-27 | $78.24 | $78.24 | $78.24 | $78.24 | $75.77 | 0 |
| 2021-01-26 | $78.24 | $78.24 | $78.24 | $78.24 | $75.77 | 81 |
| 2021-01-25 | $75.45 | $78.26 | $75.45 | $78.24 | $75.77 | 1,000 |
| 2021-01-22 | $76.27 | $76.27 | $76.27 | $76.27 | $73.86 | 170 |
| 2021-01-21 | $79.06 | $79.06 | $79.06 | $79.06 | $76.56 | 55 |
| 2021-01-20 | $79.06 | $79.06 | $79.06 | $79.06 | $76.56 | 151 |
| 2021-01-19 | $83.00 | $83.22 | $80.40 | $80.40 | $77.86 | 2,558 |
| 2021-01-15 | $76.74 | $76.74 | $76.74 | $76.74 | $74.31 | 0 |
| 2021-01-14 | $76.74 | $76.74 | $76.74 | $76.74 | $74.31 | 0 |
| 2021-01-13 | $76.74 | $76.74 | $76.74 | $76.74 | $74.31 | 41 |
| 2021-01-12 | $76.74 | $76.74 | $76.74 | $76.74 | $74.31 | 0 |
| 2021-01-11 | $76.74 | $76.74 | $76.74 | $76.74 | $74.31 | 0 |
| 2021-01-08 | $76.74 | $76.74 | $76.74 | $76.74 | $74.31 | 239 |
| 2021-01-07 | $76.20 | $76.20 | $76.20 | $76.20 | $73.79 | 0 |
| 2021-01-06 | $76.20 | $76.20 | $76.20 | $76.20 | $73.79 | 0 |
| 2021-01-05 | $76.20 | $76.20 | $76.20 | $76.20 | $73.79 | 39 |
| 2021-01-04 | $76.20 | $76.20 | $76.20 | $76.20 | $73.79 | 268 |
| 2020-12-31 | $76.10 | $76.10 | $76.10 | $76.10 | $73.69 | 1,076 |
| 2020-12-30 | $76.60 | $76.75 | $76.60 | $76.75 | $74.33 | 1,589 |
| 2020-12-29 | $76.25 | $76.28 | $76.25 | $76.25 | $73.84 | 1,918 |
| 2020-12-28 | $74.86 | $74.86 | $74.86 | $74.86 | $72.50 | 281 |
| 2020-12-24 | $74.86 | $74.86 | $74.86 | $74.86 | $72.50 | 0 |
| 2020-12-23 | $74.86 | $74.86 | $74.86 | $74.86 | $72.50 | 281 |
| 2020-12-22 | $74.22 | $74.22 | $74.22 | $74.22 | $71.54 | 203 |
| 2020-12-21 | $74.49 | $74.49 | $74.49 | $74.49 | $71.80 | 198 |
| 2020-12-18 | $78.32 | $78.32 | $78.32 | $78.32 | $75.49 | 109 |
| 2020-12-17 | $78.32 | $78.32 | $78.32 | $78.32 | $75.49 | 14 |
| 2020-12-16 | $76.66 | $78.38 | $76.66 | $78.32 | $75.49 | 2,619 |
| 2020-12-15 | $75.19 | $75.31 | $75.19 | $75.31 | $72.59 | 3,122 |
| 2020-12-14 | $67.93 | $67.93 | $67.93 | $67.93 | $65.47 | 31 |
| 2020-12-11 | $67.93 | $67.93 | $67.93 | $67.93 | $65.47 | 82 |
| 2020-12-10 | $67.93 | $67.93 | $67.93 | $67.93 | $65.47 | 119 |
| 2020-12-09 | $67.93 | $67.93 | $67.93 | $67.93 | $65.47 | 0 |
| 2020-12-08 | $67.93 | $67.93 | $67.93 | $67.93 | $65.47 | 119 |
| 2020-12-07 | $68.17 | $68.17 | $68.17 | $68.17 | $65.70 | 25 |
| 2020-12-04 | $68.17 | $68.17 | $68.17 | $68.17 | $65.70 | 0 |
| 2020-12-03 | $68.17 | $68.17 | $68.17 | $68.17 | $65.70 | 230 |
| 2020-12-02 | $68.00 | $68.00 | $68.00 | $68.00 | $65.54 | 121 |
| 2020-12-01 | $68.00 | $68.00 | $68.00 | $68.00 | $65.54 | 5 |
| 2020-11-30 | $68.00 | $68.00 | $68.00 | $68.00 | $65.54 | 1,624 |
| 2020-11-27 | $68.00 | $68.00 | $68.00 | $68.00 | $65.54 | 0 |
| 2020-11-25 | $68.00 | $68.00 | $68.00 | $68.00 | $65.54 | 0 |
| 2020-11-24 | $68.00 | $68.00 | $68.00 | $68.00 | $65.54 | 2 |
| 2020-11-23 | $68.00 | $68.00 | $68.00 | $68.00 | $65.54 | 0 |
| 2020-11-20 | $68.00 | $68.00 | $68.00 | $68.00 | $65.54 | 2 |
| 2020-11-19 | $67.20 | $68.00 | $67.20 | $68.00 | $65.54 | 210 |
| 2020-11-18 | $65.99 | $65.99 | $65.99 | $65.99 | $63.61 | 25 |
| 2020-11-17 | $66.05 | $66.05 | $65.99 | $65.99 | $63.61 | 3,000 |
| 2020-11-16 | $62.50 | $62.50 | $62.50 | $62.50 | $60.24 | 20 |
| 2020-11-13 | $62.50 | $62.50 | $62.50 | $62.50 | $60.24 | 31 |
| 2020-11-12 | $61.19 | $62.50 | $61.19 | $62.50 | $60.24 | 296 |
| 2020-11-11 | $61.50 | $61.50 | $61.50 | $61.50 | $59.28 | 208 |
| 2020-11-10 | $57.38 | $57.38 | $57.38 | $57.38 | $55.31 | 60 |
| 2020-11-09 | $57.38 | $57.38 | $57.38 | $57.38 | $55.31 | 61 |
| 2020-11-06 | $57.38 | $57.38 | $57.38 | $57.38 | $55.31 | 0 |
| 2020-11-05 | $57.38 | $57.38 | $57.38 | $57.38 | $55.31 | 7 |
| 2020-11-04 | $59.87 | $59.87 | $57.38 | $57.38 | $55.31 | 235 |
| 2020-11-03 | $52.30 | $52.30 | $52.30 | $52.30 | $50.41 | 0 |
| 2020-11-02 | $52.30 | $52.30 | $52.30 | $52.30 | $50.41 | 1,963 |
| 2020-10-30 | $54.11 | $54.11 | $54.11 | $54.11 | $52.16 | 15 |
| 2020-10-29 | $54.11 | $54.11 | $54.11 | $54.11 | $52.16 | 22 |
| 2020-10-28 | $54.11 | $54.11 | $54.11 | $54.11 | $52.16 | 0 |
| 2020-10-27 | $54.11 | $54.11 | $54.11 | $54.11 | $52.16 | 0 |
| 2020-10-26 | $54.11 | $54.11 | $54.11 | $54.11 | $52.16 | 65 |
| 2020-10-23 | $54.11 | $54.11 | $54.11 | $54.11 | $52.16 | 10 |
| 2020-10-22 | $54.11 | $54.11 | $54.11 | $54.11 | $52.16 | 0 |
| 2020-10-21 | $54.11 | $54.11 | $54.11 | $54.11 | $52.16 | 10 |
| 2020-10-20 | $54.11 | $54.11 | $54.11 | $54.11 | $52.16 | 0 |
| 2020-10-19 | $54.11 | $54.11 | $54.11 | $54.11 | $52.16 | 0 |
| 2020-10-16 | $54.11 | $54.11 | $54.11 | $54.11 | $52.16 | 0 |
| 2020-10-15 | $54.11 | $54.11 | $54.11 | $54.11 | $52.16 | 40 |
| 2020-10-14 | $54.11 | $54.11 | $54.11 | $54.11 | $52.16 | 1,000 |
| 2020-10-13 | $54.91 | $54.91 | $54.91 | $54.91 | $52.92 | 915 |
| 2020-10-12 | $54.24 | $54.24 | $54.24 | $54.24 | $52.28 | 0 |
| 2020-10-09 | $54.24 | $54.24 | $54.24 | $54.24 | $52.28 | 6 |
| 2020-10-08 | $54.24 | $54.24 | $54.24 | $54.24 | $52.28 | 100 |
| 2020-10-07 | $51.90 | $51.90 | $51.90 | $51.90 | $50.03 | 30 |
| 2020-10-06 | $51.90 | $51.90 | $51.90 | $51.90 | $50.03 | 191 |
| 2020-10-05 | $46.25 | $46.25 | $46.25 | $46.25 | $44.58 | 0 |
| 2020-10-02 | $46.25 | $46.25 | $46.25 | $46.25 | $44.58 | 0 |
| 2020-10-01 | $46.25 | $46.25 | $46.25 | $46.25 | $44.58 | 211 |
| 2020-09-30 | $46.09 | $46.09 | $46.09 | $46.09 | $44.43 | 0 |
| 2020-09-29 | $46.09 | $46.09 | $46.09 | $46.09 | $44.43 | 0 |
| 2020-09-28 | $46.09 | $46.09 | $46.09 | $46.09 | $44.43 | 0 |
| 2020-09-25 | $46.09 | $46.09 | $46.09 | $46.09 | $44.43 | 0 |
| 2020-09-24 | $46.09 | $46.09 | $46.09 | $46.09 | $44.43 | 0 |
| 2020-09-23 | $46.09 | $46.09 | $46.09 | $46.09 | $44.10 | 2 |
| 2020-09-22 | $46.17 | $46.17 | $46.09 | $46.09 | $44.10 | 540 |
| 2020-09-21 | $46.22 | $46.35 | $46.21 | $46.35 | $44.35 | 816 |
| 2020-09-18 | $48.71 | $48.71 | $48.71 | $48.71 | $46.61 | 0 |
| 2020-09-17 | $48.71 | $48.71 | $48.71 | $48.71 | $46.61 | 0 |
| 2020-09-16 | $48.55 | $48.71 | $48.55 | $48.71 | $46.61 | 700 |
| 2020-09-15 | $48.44 | $48.44 | $48.44 | $48.44 | $46.35 | 0 |
| 2020-09-14 | $48.44 | $48.44 | $48.44 | $48.44 | $46.35 | 0 |
| 2020-09-11 | $48.44 | $48.44 | $48.44 | $48.44 | $46.35 | 0 |
| 2020-09-10 | $48.44 | $48.44 | $48.44 | $48.44 | $46.35 | 0 |
| 2020-09-09 | $48.44 | $48.44 | $48.44 | $48.44 | $46.35 | 0 |
| 2020-09-08 | $48.10 | $48.44 | $48.10 | $48.44 | $46.35 | 2,801 |
| 2020-09-04 | $49.50 | $49.50 | $49.50 | $49.50 | $47.37 | 0 |
| 2020-09-03 | $49.50 | $49.50 | $49.50 | $49.50 | $47.37 | 2 |
| 2020-09-02 | $49.50 | $49.50 | $49.50 | $49.50 | $47.37 | 5 |
| 2020-09-01 | $49.50 | $49.50 | $49.50 | $49.50 | $47.37 | 10 |
| 2020-08-31 | $49.50 | $49.50 | $49.50 | $49.50 | $47.37 | 800 |
| 2020-08-28 | $49.48 | $49.48 | $49.48 | $49.48 | $47.35 | 176 |
| 2020-08-27 | $50.56 | $50.56 | $49.36 | $49.36 | $47.23 | 275 |
| 2020-08-26 | $50.00 | $50.00 | $50.00 | $50.00 | $47.85 | 260 |
| 2020-08-25 | $50.64 | $50.64 | $50.64 | $50.64 | $48.46 | 10 |
| 2020-08-24 | $50.64 | $50.64 | $50.64 | $50.64 | $48.46 | 1,040 |
| 2020-08-21 | $50.03 | $50.34 | $49.53 | $49.53 | $47.39 | 2,001 |
| 2020-08-20 | $51.55 | $51.55 | $51.55 | $51.55 | $49.33 | 45 |
| 2020-08-19 | $51.55 | $51.55 | $51.55 | $51.55 | $49.33 | 190 |
| 2020-08-18 | $52.75 | $52.75 | $52.75 | $52.75 | $50.48 | 370 |
| 2020-08-17 | $52.37 | $52.37 | $52.37 | $52.37 | $50.11 | 0 |
| 2020-08-14 | $52.37 | $52.37 | $52.37 | $52.37 | $50.11 | 0 |
| 2020-08-13 | $52.37 | $52.37 | $52.37 | $52.37 | $50.11 | 170 |
| 2020-08-12 | $46.88 | $46.88 | $46.88 | $46.88 | $44.86 | 50 |
| 2020-08-11 | $46.20 | $46.88 | $46.20 | $46.88 | $44.86 | 575 |
| 2020-08-10 | $41.80 | $41.80 | $41.80 | $41.80 | $40.00 | 0 |
| 2020-08-07 | $41.80 | $41.80 | $41.80 | $41.80 | $40.00 | 1 |
| 2020-08-06 | $41.80 | $41.80 | $41.80 | $41.80 | $40.00 | 1 |
| 2020-08-05 | $41.80 | $41.80 | $41.80 | $41.80 | $40.00 | 0 |
| 2020-08-04 | $41.80 | $41.80 | $41.80 | $41.80 | $40.00 | 227 |
| 2020-08-03 | $40.50 | $40.50 | $40.50 | $40.50 | $38.76 | 350 |
| 2020-07-31 | $40.50 | $40.50 | $40.50 | $40.50 | $38.76 | 0 |
| 2020-07-30 | $40.50 | $40.50 | $40.50 | $40.50 | $38.76 | 1 |
| 2020-07-29 | $40.50 | $40.50 | $40.50 | $40.50 | $38.76 | 102 |
| 2020-07-28 | $40.50 | $40.50 | $40.50 | $40.50 | $38.76 | 0 |
| 2020-07-27 | $40.50 | $40.50 | $40.50 | $40.50 | $38.76 | 70 |
| 2020-07-24 | $40.50 | $40.50 | $40.50 | $40.50 | $38.76 | 0 |
| 2020-07-23 | $40.50 | $40.50 | $40.50 | $40.50 | $38.76 | 250 |
| 2020-07-22 | $40.57 | $40.57 | $40.57 | $40.57 | $38.83 | 75 |
| 2020-07-21 | $40.57 | $40.57 | $40.57 | $40.57 | $38.82 | 0 |
| 2020-07-20 | $40.57 | $40.57 | $40.57 | $40.57 | $38.82 | 1,011 |
| 2020-07-17 | $40.07 | $40.07 | $40.07 | $40.07 | $38.34 | 0 |
| 2020-07-16 | $40.06 | $40.07 | $40.06 | $40.07 | $38.34 | 300 |
| 2020-07-15 | $39.75 | $39.75 | $39.75 | $39.75 | $38.04 | 0 |
| 2020-07-14 | $39.75 | $39.75 | $39.75 | $39.75 | $38.04 | 65 |
| 2020-07-13 | $39.75 | $39.75 | $39.75 | $39.75 | $38.04 | 0 |
| 2020-07-10 | $39.75 | $39.75 | $39.75 | $39.75 | $38.04 | 0 |
| 2020-07-09 | $39.75 | $39.75 | $39.75 | $39.75 | $38.04 | 0 |
| 2020-07-08 | $39.75 | $39.75 | $39.75 | $39.75 | $38.04 | 0 |
| 2020-07-07 | $39.75 | $39.75 | $39.75 | $39.75 | $38.04 | 2 |
| 2020-07-06 | $40.61 | $40.87 | $39.75 | $39.75 | $38.04 | 3,084 |
| 2020-07-02 | $40.25 | $40.25 | $40.25 | $40.25 | $38.52 | 200 |
| 2020-07-01 | $40.25 | $40.25 | $40.25 | $40.25 | $38.52 | 250 |
| 2020-06-30 | $41.56 | $41.56 | $41.56 | $41.56 | $39.77 | 0 |
| 2020-06-29 | $41.56 | $41.56 | $41.56 | $41.56 | $39.77 | 0 |
| 2020-06-26 | $41.56 | $41.56 | $41.56 | $41.56 | $39.77 | 30 |
| 2020-06-25 | $41.24 | $41.24 | $41.24 | $41.24 | $39.46 | 49 |
| 2020-06-24 | $41.56 | $41.56 | $41.56 | $41.56 | $39.45 | 0 |
| 2020-06-23 | $41.56 | $41.56 | $41.56 | $41.56 | $39.45 | 77 |
| 2020-06-22 | $41.56 | $41.56 | $41.56 | $41.56 | $39.45 | 0 |
| 2020-06-19 | $41.56 | $41.56 | $41.56 | $41.56 | $39.45 | 0 |
| 2020-06-18 | $41.56 | $41.56 | $41.56 | $41.56 | $39.45 | 0 |
| 2020-06-17 | $41.56 | $41.56 | $41.56 | $41.56 | $39.45 | 0 |
| 2020-06-16 | $41.56 | $41.56 | $41.56 | $41.56 | $39.45 | 100 |
| 2020-06-15 | $39.13 | $39.13 | $39.13 | $39.13 | $37.15 | 71 |
| 2020-06-12 | $39.13 | $39.13 | $39.13 | $39.13 | $37.15 | 0 |
| 2020-06-11 | $39.13 | $39.13 | $39.13 | $39.13 | $37.15 | 101 |
| 2020-06-10 | $42.23 | $42.23 | $42.23 | $42.23 | $40.09 | 0 |
| 2020-06-09 | $42.23 | $42.23 | $42.23 | $42.23 | $40.09 | 0 |
| 2020-06-08 | $42.23 | $42.23 | $42.23 | $42.23 | $40.09 | 0 |
| 2020-06-05 | $42.23 | $42.23 | $42.23 | $42.23 | $40.09 | 117 |
| 2020-06-04 | $42.24 | $42.31 | $42.23 | $42.23 | $40.09 | 500 |
| 2020-06-03 | $40.50 | $40.50 | $40.50 | $40.50 | $38.45 | 50 |
| 2020-06-02 | $40.50 | $40.50 | $40.50 | $40.50 | $38.45 | 225 |
| 2020-06-01 | $39.19 | $39.19 | $39.19 | $39.19 | $37.20 | 0 |
| 2020-05-29 | $39.19 | $39.19 | $39.19 | $39.19 | $37.20 | 1,158 |
| 2020-05-28 | $39.19 | $39.19 | $39.19 | $39.19 | $37.20 | 357 |
| 2020-05-27 | $36.61 | $36.61 | $36.61 | $36.61 | $34.75 | 0 |
| 2020-05-26 | $36.61 | $36.61 | $36.61 | $36.61 | $34.75 | 25 |
| 2020-05-22 | $36.07 | $36.61 | $36.07 | $36.61 | $34.75 | 366 |
| 2020-05-21 | $35.80 | $35.80 | $35.80 | $35.80 | $33.99 | 0 |
| 2020-05-20 | $36.62 | $36.62 | $35.80 | $35.80 | $33.99 | 2,800 |
| 2020-05-19 | $35.84 | $35.84 | $35.84 | $35.84 | $34.02 | 200 |
| 2020-05-18 | $33.20 | $33.20 | $33.20 | $33.20 | $31.52 | 250 |
| 2020-05-15 | $33.96 | $33.96 | $33.96 | $33.96 | $32.24 | 119 |
| 2020-05-14 | $31.15 | $34.52 | $31.15 | $34.52 | $32.77 | 809 |
| 2020-05-13 | $36.70 | $36.72 | $33.75 | $33.75 | $32.04 | 1,198 |
| 2020-05-12 | $37.02 | $38.04 | $36.71 | $36.71 | $34.85 | 1,641 |
| 2020-05-11 | $34.00 | $34.00 | $34.00 | $34.00 | $32.28 | 100 |
| 2020-05-08 | $35.08 | $35.09 | $34.32 | $34.32 | $32.58 | 1,352 |
| 2020-05-07 | $30.90 | $35.03 | $30.90 | $35.03 | $33.25 | 540 |
| 2020-05-06 | $27.80 | $27.80 | $27.80 | $27.80 | $26.39 | 100 |
| 2020-05-05 | $29.18 | $29.18 | $29.18 | $29.18 | $27.70 | 1,067 |
| 2020-05-04 | $28.75 | $28.75 | $28.75 | $28.75 | $27.29 | 0 |
| 2020-05-01 | $28.75 | $28.75 | $28.75 | $28.75 | $27.29 | 202 |
| 2020-04-30 | $33.18 | $33.18 | $33.18 | $33.18 | $31.50 | 86 |
| 2020-04-29 | $30.86 | $33.65 | $30.86 | $33.18 | $31.50 | 3,910 |
| 2020-04-28 | $30.05 | $30.05 | $29.73 | $29.73 | $28.22 | 19,760 |
| 2020-04-27 | $27.00 | $27.51 | $27.00 | $27.51 | $26.12 | 670 |
| 2020-04-24 | $25.80 | $25.80 | $25.80 | $25.80 | $24.49 | 100 |
| 2020-04-23 | $26.00 | $26.00 | $25.97 | $25.97 | $24.65 | 677 |
| 2020-04-22 | $25.69 | $25.69 | $25.69 | $25.69 | $24.39 | 15 |
| 2020-04-21 | $25.69 | $25.69 | $25.69 | $25.69 | $24.39 | 100 |
| 2020-04-20 | $25.89 | $25.89 | $25.89 | $25.89 | $24.58 | 125 |
| 2020-04-17 | $28.01 | $28.01 | $28.01 | $28.01 | $26.59 | 156 |
| 2020-04-16 | $26.00 | $26.00 | $26.00 | $26.00 | $24.68 | 130 |
| 2020-04-15 | $26.47 | $26.70 | $26.21 | $26.21 | $24.88 | 400 |
| 2020-04-14 | $29.55 | $29.55 | $27.98 | $27.98 | $26.56 | 610 |
| 2020-04-13 | $28.00 | $28.00 | $28.00 | $28.00 | $26.58 | 210 |
| 2020-04-09 | $24.77 | $24.77 | $24.77 | $24.77 | $23.51 | 66 |
| 2020-04-08 | $23.26 | $25.00 | $23.26 | $24.77 | $23.51 | 1,470 |
| 2020-04-07 | $23.55 | $23.95 | $23.39 | $23.95 | $22.74 | 950 |
| 2020-04-06 | $23.05 | $23.05 | $22.47 | $22.47 | $21.33 | 571 |
| 2020-04-03 | $23.59 | $23.59 | $23.59 | $23.59 | $22.39 | 0 |
| 2020-04-02 | $23.59 | $23.59 | $23.59 | $23.59 | $22.39 | 620 |
| 2020-04-01 | $23.50 | $23.50 | $23.50 | $23.50 | $22.31 | 0 |
| 2020-03-31 | $23.50 | $23.50 | $23.50 | $23.50 | $22.31 | 30 |
| 2020-03-30 | $23.50 | $23.50 | $23.50 | $23.50 | $22.31 | 501 |
| 2020-03-27 | $25.49 | $25.49 | $25.49 | $25.49 | $24.20 | 100 |
| 2020-03-26 | $27.25 | $30.58 | $27.25 | $27.48 | $26.09 | 5,692 |
| 2020-03-25 | $22.55 | $26.19 | $22.55 | $26.19 | $24.58 | 2,265 |
| 2020-03-24 | $18.75 | $19.65 | $18.66 | $19.19 | $18.01 | 1,060 |
| 2020-03-23 | $18.16 | $18.16 | $15.70 | $15.95 | $14.97 | 1,521 |
| 2020-03-20 | $17.80 | $22.66 | $17.80 | $21.11 | $19.81 | 1,660 |
| 2020-03-19 | $15.12 | $19.92 | $15.07 | $15.74 | $14.77 | 7,796 |
| 2020-03-18 | $18.71 | $19.24 | $16.36 | $16.56 | $15.54 | 13,110 |
| 2020-03-17 | $27.35 | $27.35 | $26.33 | $26.33 | $24.71 | 1,544 |
| 2020-03-16 | $30.08 | $32.96 | $30.08 | $32.96 | $30.93 | 3,756 |
| 2020-03-13 | $41.47 | $41.47 | $41.47 | $41.47 | $38.92 | 60 |
| 2020-03-12 | $36.69 | $36.69 | $36.69 | $36.69 | $34.43 | 1,000 |
| 2020-03-11 | $40.90 | $40.90 | $38.95 | $39.00 | $36.60 | 18,100 |
| 2020-03-10 | $41.62 | $41.62 | $41.62 | $41.62 | $39.06 | 0 |
| 2020-03-09 | $41.15 | $41.62 | $41.15 | $41.62 | $39.06 | 764 |
| 2020-03-06 | $49.12 | $49.12 | $49.12 | $49.12 | $46.10 | 25 |
| 2020-03-05 | $49.12 | $49.12 | $49.12 | $49.12 | $46.10 | 139 |
| 2020-03-04 | $50.27 | $50.27 | $50.27 | $50.27 | $47.18 | 478 |
| 2020-03-03 | $51.11 | $51.11 | $49.48 | $49.48 | $46.44 | 1,853 |
| 2020-03-02 | $46.75 | $46.75 | $46.75 | $46.75 | $43.87 | 111 |
| 2020-02-28 | $46.75 | $46.75 | $46.75 | $46.75 | $43.87 | 2,057 |
| 2020-02-27 | $48.01 | $48.01 | $48.01 | $48.01 | $45.06 | 2,103 |
| 2020-02-26 | $53.90 | $53.90 | $53.90 | $53.90 | $50.58 | 0 |
| 2020-02-25 | $53.90 | $53.90 | $53.90 | $53.90 | $50.58 | 0 |
| 2020-02-24 | $53.90 | $53.90 | $53.90 | $53.90 | $50.58 | 100 |
| 2020-02-21 | $56.36 | $56.36 | $56.36 | $56.36 | $52.89 | 0 |
| 2020-02-20 | $56.77 | $56.77 | $56.36 | $56.36 | $52.89 | 1,500 |
| 2020-02-19 | $60.02 | $60.02 | $60.02 | $60.02 | $56.33 | 0 |
| 2020-02-18 | $60.02 | $60.02 | $60.02 | $60.02 | $56.33 | 0 |
| 2020-02-14 | $55.88 | $60.02 | $55.82 | $60.02 | $56.33 | 1,700 |
| 2020-02-13 | $56.00 | $56.54 | $55.80 | $56.54 | $53.06 | 1,152 |
| 2020-02-12 | $51.02 | $51.02 | $51.02 | $51.02 | $47.88 | 0 |
| 2020-02-11 | $51.02 | $51.02 | $51.02 | $51.02 | $47.88 | 80 |
| 2020-02-10 | $51.02 | $51.02 | $51.02 | $51.02 | $47.88 | 1,000 |
| 2020-02-07 | $53.29 | $53.29 | $52.99 | $52.99 | $49.73 | 461 |
| 2020-02-06 | $54.52 | $54.52 | $54.52 | $54.52 | $51.17 | 192 |
| 2020-02-05 | $52.85 | $54.25 | $52.85 | $54.25 | $50.91 | 2,186 |
| 2020-02-04 | $51.52 | $51.52 | $51.52 | $51.52 | $48.35 | 0 |
| 2020-02-03 | $51.52 | $51.52 | $51.52 | $51.52 | $48.35 | 1,500 |
| 2020-01-31 | $52.55 | $52.55 | $52.55 | $52.55 | $49.32 | 10 |
| 2020-01-30 | $52.10 | $52.55 | $52.10 | $52.55 | $49.32 | 1,820 |
| 2020-01-29 | $53.03 | $53.03 | $52.86 | $52.86 | $49.61 | 425 |
| 2020-01-28 | $53.88 | $53.88 | $53.88 | $53.88 | $50.57 | 125 |
| 2020-01-27 | $56.32 | $56.32 | $56.32 | $56.32 | $52.86 | 0 |
| 2020-01-24 | $56.32 | $56.32 | $56.32 | $56.32 | $52.86 | 197 |
| 2020-01-23 | $55.91 | $55.91 | $55.91 | $55.91 | $52.47 | 0 |
| 2020-01-22 | $55.91 | $55.91 | $55.91 | $55.91 | $52.47 | 72 |
| 2020-01-21 | $55.91 | $55.91 | $55.91 | $55.91 | $52.47 | 0 |
| 2020-01-17 | $55.91 | $55.91 | $55.91 | $55.91 | $52.47 | 319 |
| 2020-01-16 | $56.12 | $56.12 | $56.12 | $56.12 | $52.67 | 180 |
| 2020-01-15 | $56.06 | $56.06 | $56.00 | $56.00 | $52.56 | 5,395 |
| 2020-01-14 | $56.80 | $56.80 | $56.80 | $56.80 | $53.31 | 36 |
| 2020-01-13 | $56.80 | $56.80 | $56.80 | $56.80 | $53.31 | 0 |
| 2020-01-10 | $56.80 | $56.80 | $56.80 | $56.80 | $53.31 | 0 |
| 2020-01-09 | $56.80 | $56.80 | $56.80 | $56.80 | $53.31 | 88 |
| 2020-01-08 | $56.80 | $56.80 | $56.80 | $56.80 | $53.31 | 100 |
| 2020-01-07 | $55.50 | $55.59 | $55.50 | $55.59 | $52.17 | 352 |
| 2020-01-06 | $53.80 | $53.80 | $53.80 | $53.80 | $50.49 | 0 |
| 2020-01-03 | $53.80 | $53.80 | $53.80 | $53.80 | $50.49 | 275 |
| 2020-01-02 | $55.30 | $55.30 | $55.30 | $55.30 | $51.90 | 0 |
| 2019-12-31 | $55.30 | $55.30 | $55.30 | $55.30 | $51.90 | 0 |
| 2019-12-30 | $55.30 | $55.30 | $55.30 | $55.30 | $51.90 | 0 |
| 2019-12-27 | $55.30 | $55.30 | $55.30 | $55.30 | $51.90 | 0 |
| 2019-12-26 | $55.30 | $55.30 | $55.30 | $55.30 | $51.90 | 0 |
| 2019-12-24 | $55.06 | $55.06 | $55.06 | $55.06 | $51.68 | 60 |
| 2019-12-23 | $55.30 | $55.30 | $55.30 | $55.30 | $51.68 | 674 |
| 2019-12-20 | $54.41 | $54.41 | $54.05 | $54.05 | $50.51 | 2,169 |
| 2019-12-19 | $53.88 | $53.88 | $53.88 | $53.88 | $50.35 | 111 |
| 2019-12-18 | $53.05 | $53.05 | $53.05 | $53.05 | $49.57 | 377 |
| 2019-12-17 | $51.61 | $51.61 | $51.61 | $51.61 | $48.23 | 0 |
| 2019-12-16 | $51.61 | $51.61 | $51.61 | $51.61 | $48.23 | 388 |
| 2019-12-13 | $52.25 | $52.25 | $52.25 | $52.25 | $48.83 | 0 |
| 2019-12-12 | $52.25 | $52.25 | $52.25 | $52.25 | $48.83 | 0 |
| 2019-12-11 | $52.25 | $52.25 | $52.25 | $52.25 | $48.83 | 0 |
| 2019-12-10 | $52.25 | $52.25 | $52.25 | $52.25 | $48.83 | 0 |
| 2019-12-09 | $52.25 | $52.25 | $52.25 | $52.25 | $48.83 | 15 |
| 2019-12-06 | $52.25 | $52.25 | $52.25 | $52.25 | $48.83 | 0 |
| 2019-12-05 | $52.25 | $52.25 | $52.25 | $52.25 | $48.83 | 290 |
| 2019-12-04 | $50.82 | $50.82 | $50.82 | $50.82 | $47.49 | 0 |
| 2019-12-03 | $50.82 | $50.82 | $50.82 | $50.82 | $47.49 | 0 |
| 2019-12-02 | $50.82 | $50.82 | $50.82 | $50.82 | $47.49 | 0 |
| 2019-11-29 | $50.82 | $50.82 | $50.82 | $50.82 | $47.49 | 0 |
| 2019-11-27 | $50.82 | $50.82 | $50.82 | $50.82 | $47.49 | 0 |
| 2019-11-26 | $50.83 | $50.83 | $50.82 | $50.82 | $47.49 | 426 |
| 2019-11-25 | $47.31 | $47.31 | $47.31 | $47.31 | $44.21 | 0 |
| 2019-11-22 | $47.31 | $47.31 | $47.31 | $47.31 | $44.21 | 0 |
| 2019-11-21 | $47.79 | $47.79 | $47.31 | $47.31 | $44.21 | 1,800 |
| 2019-11-20 | $48.39 | $48.39 | $48.39 | $48.39 | $45.22 | 0 |
| 2019-11-19 | $48.39 | $48.39 | $48.39 | $48.39 | $45.22 | 100 |
| 2019-11-18 | $48.87 | $48.87 | $48.87 | $48.87 | $45.67 | 0 |
| 2019-11-15 | $48.87 | $48.87 | $48.87 | $48.87 | $45.67 | 0 |
| 2019-11-14 | $48.46 | $48.87 | $48.46 | $48.87 | $45.67 | 610 |
| 2019-11-13 | $44.00 | $44.00 | $44.00 | $44.00 | $41.12 | 0 |
| 2019-11-12 | $44.00 | $44.00 | $44.00 | $44.00 | $41.12 | 0 |
| 2019-11-11 | $44.00 | $44.00 | $44.00 | $44.00 | $41.12 | 0 |
| 2019-11-08 | $44.00 | $44.00 | $44.00 | $44.00 | $41.12 | 0 |
| 2019-11-07 | $44.00 | $44.00 | $44.00 | $44.00 | $41.12 | 0 |
| 2019-11-06 | $44.00 | $44.00 | $44.00 | $44.00 | $41.12 | 63 |
| 2019-11-05 | $46.00 | $46.00 | $44.00 | $44.00 | $41.12 | 900 |
| 2019-11-04 | $46.21 | $46.21 | $46.05 | $46.05 | $43.03 | 438 |
| 2019-11-01 | $45.80 | $45.80 | $45.80 | $45.80 | $42.80 | 111 |
| 2019-10-31 | $45.80 | $45.80 | $45.80 | $45.80 | $42.80 | 0 |
| 2019-10-30 | $45.80 | $45.80 | $45.80 | $45.80 | $42.80 | 0 |
| 2019-10-29 | $45.80 | $45.80 | $45.80 | $45.80 | $42.80 | 0 |
| 2019-10-28 | $45.80 | $45.80 | $45.80 | $45.80 | $42.80 | 0 |
| 2019-10-25 | $45.80 | $45.80 | $45.80 | $45.80 | $42.80 | 1,000 |
| 2019-10-24 | $42.50 | $42.50 | $42.50 | $42.50 | $39.72 | 10 |
| 2019-10-23 | $42.50 | $42.50 | $42.50 | $42.50 | $39.72 | 0 |
| 2019-10-22 | $42.50 | $42.50 | $42.50 | $42.50 | $39.72 | 0 |
| 2019-10-21 | $42.50 | $42.50 | $42.50 | $42.50 | $39.72 | 25 |
| 2019-10-18 | $42.50 | $42.50 | $42.50 | $42.50 | $39.72 | 0 |
| 2019-10-17 | $42.50 | $42.50 | $42.50 | $42.50 | $39.72 | 0 |
| 2019-10-16 | $42.50 | $42.50 | $42.50 | $42.50 | $39.72 | 0 |
| 2019-10-15 | $42.50 | $42.50 | $42.50 | $42.50 | $39.72 | 0 |
| 2019-10-14 | $42.50 | $42.50 | $42.50 | $42.50 | $39.72 | 0 |
| 2019-10-11 | $42.50 | $42.50 | $42.50 | $42.50 | $39.72 | 0 |
| 2019-10-10 | $42.50 | $42.50 | $42.50 | $42.50 | $39.72 | 0 |
| 2019-10-09 | $42.50 | $42.50 | $42.50 | $42.50 | $39.72 | 0 |
| 2019-10-08 | $42.50 | $42.50 | $42.50 | $42.50 | $39.72 | 0 |
| 2019-10-07 | $42.50 | $42.50 | $42.50 | $42.50 | $39.72 | 238 |
| 2019-10-04 | $41.57 | $41.57 | $41.57 | $41.57 | $38.85 | 0 |
| 2019-10-03 | $41.04 | $41.57 | $41.04 | $41.57 | $38.85 | 3,350 |
| 2019-10-02 | $41.83 | $41.83 | $41.69 | $41.69 | $38.96 | 1,100 |
| 2019-10-01 | $43.40 | $43.40 | $43.40 | $43.40 | $40.56 | 75 |
| 2019-09-30 | $43.39 | $43.39 | $43.39 | $43.39 | $40.55 | 50 |
| 2019-09-27 | $43.40 | $43.40 | $43.40 | $43.40 | $40.56 | 0 |
| 2019-09-26 | $43.63 | $43.63 | $43.63 | $43.63 | $40.77 | 0 |
| 2019-09-25 | $44.07 | $44.07 | $43.43 | $43.63 | $40.55 | 1,219 |
| 2019-09-24 | $44.79 | $44.83 | $44.79 | $44.83 | $41.67 | 3,000 |
| 2019-09-23 | $42.71 | $42.71 | $42.71 | $42.71 | $39.70 | 0 |
| 2019-09-20 | $42.71 | $42.71 | $42.71 | $42.71 | $39.70 | 0 |
| 2019-09-19 | $42.71 | $42.71 | $42.71 | $42.71 | $39.70 | 0 |
| 2019-09-18 | $42.75 | $42.75 | $42.71 | $42.71 | $39.70 | 1,350 |
| 2019-09-17 | $42.83 | $42.83 | $42.83 | $42.83 | $39.81 | 171 |
| 2019-09-16 | $40.36 | $40.36 | $40.36 | $40.36 | $37.51 | 0 |
| 2019-09-13 | $40.36 | $40.36 | $40.36 | $40.36 | $37.51 | 0 |
| 2019-09-12 | $40.36 | $40.36 | $40.36 | $40.36 | $37.51 | 0 |
| 2019-09-11 | $40.36 | $40.36 | $40.36 | $40.36 | $37.51 | 50 |
| 2019-09-10 | $40.36 | $40.36 | $40.36 | $40.36 | $37.51 | 0 |
| 2019-09-09 | $40.36 | $40.36 | $40.36 | $40.36 | $37.51 | 0 |
| 2019-09-06 | $40.36 | $40.36 | $40.36 | $40.36 | $37.51 | 0 |
| 2019-09-05 | $40.36 | $40.36 | $40.36 | $40.36 | $37.51 | 0 |
| 2019-09-04 | $40.36 | $40.36 | $40.36 | $40.36 | $37.51 | 87 |
| 2019-09-03 | $40.36 | $40.36 | $40.36 | $40.36 | $37.51 | 0 |
| 2019-08-30 | $40.36 | $40.36 | $40.36 | $40.36 | $37.51 | 0 |
| 2019-08-29 | $40.36 | $40.36 | $40.36 | $40.36 | $37.51 | 0 |
| 2019-08-28 | $40.36 | $40.36 | $40.36 | $40.36 | $37.51 | 0 |
| 2019-08-27 | $40.36 | $40.36 | $40.36 | $40.36 | $37.51 | 0 |
| 2019-08-26 | $40.36 | $40.36 | $40.36 | $40.36 | $37.51 | 0 |
| 2019-08-23 | $40.36 | $40.36 | $40.36 | $40.36 | $37.51 | 0 |
| 2019-08-22 | $40.36 | $40.36 | $40.36 | $40.36 | $37.51 | 0 |
| 2019-08-21 | $40.36 | $40.36 | $40.36 | $40.36 | $37.51 | 0 |
| 2019-08-20 | $40.36 | $40.36 | $40.36 | $40.36 | $37.51 | 0 |
| 2019-08-19 | $40.51 | $40.52 | $40.36 | $40.36 | $37.51 | 336 |
| 2019-08-15 | $43.66 | $44.56 | $43.62 | $44.56 | $41.42 | 1,500 |
| 2019-08-14 | $43.66 | $44.56 | $43.62 | $44.56 | $41.42 | 1,500 |
| 2019-08-13 | $43.66 | $44.56 | $43.62 | $44.56 | $41.42 | 1,500 |
| 2019-08-12 | $43.66 | $44.56 | $43.62 | $44.56 | $41.42 | 1,500 |
| 2019-08-09 | $43.66 | $44.56 | $43.62 | $44.56 | $41.42 | 1,500 |
| 2019-08-08 | $43.66 | $44.56 | $43.62 | $44.56 | $41.42 | 1,500 |
| 2019-08-07 | $42.14 | $42.14 | $42.14 | $42.14 | $39.17 | 100 |
| 2019-08-06 | $42.14 | $42.14 | $42.14 | $42.14 | $39.17 | 19 |
| 2019-08-05 | $42.14 | $42.14 | $42.14 | $42.14 | $39.17 | 100 |
| 2019-08-02 | $42.14 | $42.14 | $42.14 | $42.14 | $39.17 | 100 |
| 2019-08-01 | $42.14 | $42.14 | $42.14 | $42.14 | $39.17 | 52 |
| 2019-07-31 | $42.14 | $42.14 | $42.14 | $42.14 | $39.17 | 100 |
| 2019-07-30 | $42.14 | $42.14 | $42.14 | $42.14 | $39.17 | 100 |
| 2019-07-29 | $42.14 | $42.14 | $42.14 | $42.14 | $39.17 | 100 |
| 2019-07-26 | $42.14 | $42.14 | $42.14 | $42.14 | $39.17 | 19 |
| 2019-07-25 | $42.14 | $42.14 | $42.14 | $42.14 | $39.17 | 0 |
| 2019-07-24 | $42.14 | $42.14 | $42.14 | $42.14 | $39.17 | 0 |
| 2019-07-23 | $42.14 | $42.14 | $42.14 | $42.14 | $39.17 | 0 |
| 2019-07-22 | $42.14 | $42.14 | $42.14 | $42.14 | $39.17 | 0 |
| 2019-07-19 | $42.14 | $42.14 | $42.14 | $42.14 | $39.17 | 0 |
| 2019-07-18 | $42.14 | $42.14 | $42.14 | $42.14 | $39.17 | 0 |
| 2019-07-17 | $42.14 | $42.14 | $42.14 | $42.14 | $39.17 | 200 |
| 2019-07-16 | $40.39 | $40.39 | $40.39 | $40.39 | $37.54 | 0 |
| 2019-07-15 | $40.39 | $40.39 | $40.39 | $40.39 | $37.54 | 0 |
| 2019-07-12 | $40.39 | $40.39 | $40.39 | $40.39 | $37.54 | 0 |
| 2019-07-11 | $40.39 | $40.39 | $40.39 | $40.39 | $37.54 | 122 |
| 2019-07-10 | $40.66 | $40.66 | $40.66 | $40.66 | $37.79 | 0 |
| 2019-07-09 | $40.66 | $40.66 | $40.66 | $40.66 | $37.79 | 0 |
| 2019-07-08 | $40.66 | $40.66 | $40.66 | $40.66 | $37.79 | 0 |
| 2019-07-05 | $40.72 | $40.72 | $40.66 | $40.66 | $37.79 | 1,000 |
| 2019-07-03 | $41.06 | $41.06 | $41.06 | $41.06 | $38.17 | 0 |
| 2019-07-02 | $41.06 | $41.06 | $41.06 | $41.06 | $38.17 | 0 |
| 2019-07-01 | $41.06 | $41.06 | $41.06 | $41.06 | $38.17 | 0 |
| 2019-06-28 | $41.06 | $41.06 | $41.06 | $41.06 | $38.17 | 0 |
| 2019-06-27 | $41.06 | $41.06 | $41.06 | $41.06 | $38.17 | 0 |
| 2019-06-26 | $41.06 | $41.06 | $41.06 | $41.06 | $37.95 | 0 |
| 2019-06-25 | $41.06 | $41.06 | $41.06 | $41.06 | $37.95 | 0 |
| 2019-06-24 | $41.06 | $41.06 | $41.06 | $41.06 | $37.95 | 1,513 |
| 2019-06-21 | $40.20 | $40.20 | $40.20 | $40.20 | $37.15 | 0 |
| 2019-06-19 | $40.00 | $40.20 | $40.00 | $40.20 | $37.15 | 7,606 |
| 2019-06-18 | $38.59 | $38.59 | $38.59 | $38.59 | $35.66 | 0 |
| 2019-06-17 | $38.59 | $38.59 | $38.59 | $38.59 | $35.66 | 0 |
| 2019-06-14 | $38.59 | $38.59 | $38.59 | $38.59 | $35.66 | 0 |
| 2019-06-13 | $38.59 | $38.59 | $38.59 | $38.59 | $35.66 | 0 |
| 2019-06-12 | $38.59 | $38.59 | $38.59 | $38.59 | $35.66 | 375 |
| 2019-06-11 | $36.24 | $36.24 | $36.24 | $36.24 | $33.49 | 0 |
| 2019-06-06 | $36.24 | $36.24 | $36.24 | $36.24 | $33.49 | 0 |
| 2019-06-05 | $36.24 | $36.24 | $36.24 | $36.24 | $33.49 | 0 |
| 2019-06-03 | $36.24 | $36.24 | $36.24 | $36.24 | $33.49 | 0 |
| 2019-05-31 | $35.99 | $36.52 | $35.99 | $36.24 | $33.49 | 12,659 |
| 2019-05-30 | $36.38 | $36.38 | $36.38 | $36.38 | $33.62 | 904 |
| 2019-05-29 | $37.27 | $37.27 | $37.27 | $37.27 | $34.44 | 0 |
| 2019-05-28 | $37.44 | $37.47 | $37.27 | $37.27 | $34.44 | 2,453 |
| 2019-05-24 | $37.76 | $37.76 | $37.76 | $37.76 | $34.90 | 0 |
| 2019-05-23 | $37.76 | $37.76 | $37.76 | $37.76 | $34.90 | 8 |
| 2019-05-22 | $37.76 | $37.76 | $37.76 | $37.76 | $34.90 | 0 |
| 2019-05-21 | $37.86 | $37.86 | $37.76 | $37.76 | $34.90 | 434 |
| 2019-05-20 | $37.10 | $37.10 | $37.10 | $37.10 | $34.29 | 0 |
| 2019-05-17 | $37.10 | $37.10 | $37.10 | $37.10 | $34.29 | 0 |
| 2019-05-16 | $37.10 | $37.10 | $37.10 | $37.10 | $34.29 | 50 |
| 2019-05-15 | $37.10 | $37.10 | $37.10 | $37.10 | $34.29 | 0 |
| 2019-05-14 | $37.10 | $37.10 | $37.10 | $37.10 | $34.29 | 75 |
| 2019-05-13 | $38.38 | $38.38 | $37.09 | $37.10 | $34.29 | 5,132 |
| 2019-05-10 | $38.45 | $38.45 | $38.45 | $38.45 | $35.54 | 989 |
| 2019-05-09 | $38.31 | $38.31 | $38.31 | $38.31 | $35.41 | 500 |
| 2019-05-08 | $38.00 | $38.00 | $38.00 | $38.00 | $35.12 | 0 |
| 2019-05-07 | $38.00 | $38.00 | $38.00 | $38.00 | $35.12 | 0 |
| 2019-05-06 | $38.00 | $38.00 | $38.00 | $38.00 | $35.12 | 0 |
| 2019-05-03 | $38.00 | $38.00 | $38.00 | $38.00 | $35.12 | 6,600 |
| 2019-05-02 | $34.55 | $34.55 | $34.55 | $34.55 | $31.93 | 0 |
| 2019-05-01 | $34.55 | $34.55 | $34.55 | $34.55 | $31.93 | 100 |
| 2019-04-30 | $35.81 | $35.91 | $35.81 | $35.90 | $33.18 | 1,175 |
| 2019-04-29 | $33.96 | $33.96 | $33.96 | $33.96 | $31.39 | 0 |
| 2019-04-25 | $33.96 | $33.96 | $33.96 | $33.96 | $31.39 | 0 |
| 2019-04-24 | $33.96 | $33.96 | $33.96 | $33.96 | $31.39 | 0 |
| 2019-04-23 | $34.00 | $34.00 | $33.96 | $33.96 | $31.39 | 1,000 |
| 2019-04-22 | $34.50 | $34.50 | $34.50 | $34.50 | $31.88 | 0 |
| 2019-04-18 | $34.50 | $34.50 | $34.50 | $34.50 | $31.88 | 0 |
| 2019-04-17 | $34.50 | $34.50 | $34.50 | $34.50 | $31.88 | 0 |
| 2019-04-15 | $34.50 | $34.50 | $34.50 | $34.50 | $31.88 | 500 |
| 2019-04-12 | $34.18 | $34.18 | $34.18 | $34.18 | $31.59 | 0 |
| 2019-04-11 | $34.18 | $34.18 | $34.18 | $34.18 | $31.59 | 153 |
| 2019-04-10 | $34.46 | $34.46 | $34.46 | $34.46 | $31.85 | 194 |
| 2019-04-09 | $33.01 | $33.01 | $33.01 | $33.01 | $30.51 | 0 |
| 2019-04-08 | $33.01 | $33.01 | $33.01 | $33.01 | $30.51 | 50 |
| 2019-04-05 | $33.01 | $33.01 | $33.01 | $33.01 | $30.51 | 2,800 |
| 2019-04-04 | $30.61 | $30.61 | $30.61 | $30.61 | $28.29 | 2,510 |
| 2019-04-03 | $30.61 | $30.61 | $30.61 | $30.61 | $28.29 | 0 |
| 2019-04-02 | $30.61 | $30.61 | $30.61 | $30.61 | $28.29 | 0 |
| 2019-04-01 | $30.61 | $30.61 | $30.61 | $30.61 | $28.29 | 0 |
| 2019-03-29 | $30.89 | $30.89 | $30.61 | $30.61 | $28.29 | 474 |
| 2019-03-28 | $32.78 | $32.78 | $32.78 | $32.78 | $30.30 | 0 |
| 2019-03-27 | $32.78 | $32.78 | $32.78 | $32.78 | $30.08 | 0 |
| 2019-03-26 | $32.78 | $32.78 | $32.78 | $32.78 | $30.08 | 0 |
| 2019-03-25 | $32.78 | $32.78 | $32.78 | $32.78 | $30.08 | 0 |
| 2019-03-22 | $32.78 | $32.78 | $32.78 | $32.78 | $30.08 | 160 |
| 2019-03-21 | $33.13 | $33.13 | $33.10 | $33.12 | $30.40 | 2,000 |
| 2019-03-20 | $33.28 | $33.28 | $33.00 | $33.00 | $30.29 | 2,638 |
| 2019-03-18 | $34.46 | $34.46 | $34.46 | $34.46 | $31.63 | 0 |
| 2019-03-15 | $34.46 | $34.46 | $34.46 | $34.46 | $31.63 | 1 |
| 2019-03-14 | $34.46 | $34.46 | $34.46 | $34.46 | $31.63 | 0 |
| 2019-03-13 | $34.46 | $34.46 | $34.46 | $34.46 | $31.63 | 0 |
| 2019-03-12 | $34.46 | $34.46 | $34.46 | $34.46 | $31.63 | 0 |
| 2019-03-11 | $34.46 | $34.46 | $34.46 | $34.46 | $31.63 | 0 |
| 2019-03-08 | $34.46 | $34.46 | $34.46 | $34.46 | $31.63 | 0 |
| 2019-03-07 | $34.46 | $34.46 | $34.46 | $34.46 | $31.63 | 0 |
| 2019-03-06 | $34.46 | $34.46 | $34.46 | $34.46 | $31.63 | 0 |
| 2019-03-05 | $34.46 | $34.46 | $34.46 | $34.46 | $31.63 | 10 |
| 2019-03-04 | $34.46 | $34.46 | $34.46 | $34.46 | $31.63 | 145 |
| 2019-03-01 | $34.46 | $34.46 | $34.46 | $34.46 | $31.63 | 794 |
| 2019-02-28 | $34.21 | $34.21 | $34.15 | $34.15 | $31.34 | 1,225 |
| 2019-02-27 | $34.28 | $34.28 | $34.28 | $34.28 | $31.46 | 109 |
| 2019-02-26 | $34.13 | $34.13 | $34.13 | $34.13 | $31.32 | 197 |
| 2019-02-25 | $34.34 | $34.35 | $34.33 | $34.35 | $31.52 | 1,210 |
| 2019-02-22 | $34.43 | $34.43 | $34.43 | $34.43 | $31.59 | 152 |
| 2019-02-20 | $33.73 | $33.73 | $33.73 | $33.73 | $30.96 | 0 |
| 2019-02-19 | $33.73 | $33.73 | $33.73 | $33.73 | $30.95 | 24 |
| 2019-02-15 | $33.72 | $33.73 | $33.71 | $33.73 | $30.96 | 4,000 |
| 2019-02-14 | $32.77 | $32.77 | $32.76 | $32.76 | $30.06 | 775 |
| 2019-02-13 | $31.11 | $31.11 | $31.11 | $31.11 | $28.55 | 0 |
| 2019-02-12 | $31.17 | $31.17 | $31.11 | $31.11 | $28.55 | 690 |
| 2019-02-11 | $30.08 | $30.08 | $30.08 | $30.08 | $27.60 | 145 |
| 2019-02-08 | $31.69 | $31.69 | $31.69 | $31.69 | $29.08 | 0 |
| 2019-02-07 | $31.69 | $31.69 | $31.69 | $31.69 | $29.08 | 0 |
| 2019-02-06 | $31.69 | $31.69 | $31.69 | $31.69 | $29.08 | 9,700 |
| 2019-02-05 | $32.20 | $32.20 | $32.20 | $32.20 | $29.55 | 5,300 |
| 2019-02-04 | $32.20 | $32.20 | $32.20 | $32.20 | $29.55 | 0 |
| 2019-02-01 | $32.20 | $32.20 | $32.20 | $32.20 | $29.55 | 0 |
| 2019-01-31 | $32.20 | $32.20 | $32.20 | $32.20 | $29.55 | 0 |
| 2019-01-30 | $32.20 | $32.20 | $32.20 | $32.20 | $29.55 | 0 |
| 2019-01-29 | $32.20 | $32.20 | $32.20 | $32.20 | $29.55 | 0 |
| 2019-01-28 | $32.20 | $32.20 | $32.20 | $32.20 | $29.55 | 0 |
| 2019-01-25 | $32.20 | $32.20 | $32.20 | $32.20 | $29.55 | 0 |
| 2019-01-24 | $32.20 | $32.20 | $32.20 | $32.20 | $29.55 | 0 |
| 2019-01-23 | $29.90 | $32.20 | $29.89 | $32.20 | $29.55 | 845 |
| 2019-01-18 | $26.20 | $26.20 | $26.20 | $26.20 | $24.04 | 0 |
| 2019-01-17 | $26.20 | $26.20 | $26.20 | $26.20 | $24.04 | 0 |
| 2019-01-16 | $26.20 | $26.20 | $26.20 | $26.20 | $24.04 | 0 |
| 2019-01-15 | $26.20 | $26.20 | $26.20 | $26.20 | $24.04 | 0 |
| 2019-01-14 | $26.20 | $26.20 | $26.20 | $26.20 | $24.04 | 0 |
| 2019-01-11 | $26.20 | $26.20 | $26.20 | $26.20 | $24.04 | 27 |
| 2019-01-10 | $26.20 | $26.20 | $26.20 | $26.20 | $24.04 | 75 |
| 2019-01-09 | $26.20 | $26.20 | $26.20 | $26.20 | $24.04 | 0 |
| 2019-01-08 | $26.20 | $26.20 | $26.20 | $26.20 | $24.04 | 50 |
| 2019-01-07 | $26.20 | $26.20 | $26.20 | $26.20 | $24.04 | 0 |
| 2019-01-04 | $26.20 | $26.20 | $26.20 | $26.20 | $24.04 | 0 |
| 2019-01-03 | $26.20 | $26.20 | $26.20 | $26.20 | $24.04 | 0 |
| 2018-12-31 | $25.51 | $26.20 | $25.39 | $26.20 | $24.04 | 4,952 |
| 2018-12-27 | $23.35 | $23.35 | $23.35 | $23.35 | $21.43 | 245 |
| 2018-12-26 | $23.15 | $23.15 | $23.15 | $23.15 | $21.10 | 0 |
| 2018-12-24 | $23.15 | $23.15 | $23.15 | $23.15 | $21.10 | 1,000 |
| 2018-12-21 | $23.20 | $23.31 | $23.20 | $23.31 | $21.24 | 1,150 |
| 2018-12-20 | $23.73 | $23.73 | $23.73 | $23.73 | $21.62 | 140 |
| 2018-12-19 | $25.25 | $25.25 | $25.25 | $25.25 | $23.01 | 215 |
| 2018-12-18 | $24.63 | $24.63 | $24.63 | $24.63 | $22.44 | 65 |
| 2018-12-17 | $24.62 | $24.63 | $24.62 | $24.63 | $22.44 | 240 |
| 2018-12-14 | $26.07 | $26.07 | $26.07 | $26.07 | $23.76 | 1,000 |
| 2018-12-13 | $24.76 | $24.76 | $24.76 | $24.76 | $22.56 | 0 |
| 2018-12-12 | $24.76 | $24.76 | $24.76 | $24.76 | $22.56 | 165 |
| 2018-12-11 | $25.55 | $25.70 | $24.40 | $25.22 | $22.99 | 14,840 |
| 2018-12-10 | $30.64 | $30.64 | $30.64 | $30.64 | $27.92 | 0 |
| 2018-12-07 | $30.64 | $30.64 | $30.64 | $30.64 | $27.92 | 0 |
| 2018-12-04 | $30.64 | $30.64 | $30.64 | $30.64 | $27.92 | 0 |
| 2018-12-03 | $30.64 | $30.64 | $30.64 | $30.64 | $27.92 | 0 |
| 2018-11-30 | $30.65 | $30.65 | $30.60 | $30.64 | $27.92 | 2,000 |
| 2018-11-29 | $29.34 | $30.49 | $29.23 | $30.49 | $27.78 | 4,640 |
| 2018-11-28 | $28.99 | $28.99 | $28.99 | $28.99 | $26.42 | 0 |
| 2018-11-27 | $28.59 | $29.14 | $28.55 | $28.99 | $26.42 | 11,102 |
| 2018-11-26 | $29.21 | $29.74 | $29.21 | $29.39 | $26.78 | 6,800 |
| 2018-11-21 | $29.48 | $29.48 | $29.48 | $29.48 | $26.86 | 0 |
| 2018-11-20 | $29.48 | $29.48 | $29.48 | $29.48 | $26.86 | 0 |
| 2018-11-19 | $29.48 | $29.48 | $29.48 | $29.48 | $26.86 | 0 |
| 2018-11-16 | $29.48 | $29.48 | $29.48 | $29.48 | $26.86 | 0 |
| 2018-11-15 | $29.48 | $29.48 | $29.48 | $29.48 | $26.86 | 29 |
| 2018-11-14 | $29.48 | $29.48 | $29.48 | $29.48 | $26.86 | 0 |
| 2018-11-13 | $29.48 | $29.48 | $29.48 | $29.48 | $26.86 | 0 |
| 2018-11-12 | $29.48 | $29.48 | $29.48 | $29.48 | $26.86 | 0 |
| 2018-11-09 | $29.48 | $29.48 | $29.48 | $29.48 | $26.86 | 0 |
| 2018-11-08 | $29.21 | $29.48 | $28.98 | $29.48 | $26.86 | 1,218 |
| 2018-11-07 | $31.94 | $31.94 | $31.94 | $31.94 | $29.11 | 0 |
| 2018-11-06 | $31.94 | $31.94 | $31.94 | $31.94 | $29.11 | 0 |
| 2018-11-05 | $31.94 | $31.94 | $31.94 | $31.94 | $29.11 | 0 |
| 2018-11-02 | $31.94 | $31.94 | $31.94 | $31.94 | $29.11 | 0 |
| 2018-11-01 | $31.94 | $31.94 | $31.94 | $31.94 | $29.11 | 0 |
| 2018-10-31 | $31.94 | $31.94 | $31.94 | $31.94 | $29.11 | 0 |
| 2018-10-30 | $31.95 | $31.95 | $31.94 | $31.94 | $29.11 | 775 |
| 2018-10-29 | $32.38 | $32.38 | $32.38 | $32.38 | $29.51 | 400 |
| 2018-10-26 | $37.74 | $37.74 | $37.74 | $37.74 | $34.39 | 50 |
| 2018-10-25 | $37.74 | $37.74 | $37.74 | $37.74 | $34.39 | 0 |
| 2018-10-24 | $37.74 | $37.74 | $37.74 | $37.74 | $34.39 | 0 |
| 2018-10-23 | $37.74 | $37.74 | $37.74 | $37.74 | $34.39 | 0 |
| 2018-10-22 | $37.74 | $37.74 | $37.74 | $37.74 | $34.39 | 0 |
| 2018-10-19 | $37.74 | $37.74 | $37.74 | $37.74 | $34.39 | 0 |
| 2018-10-18 | $37.74 | $37.74 | $37.74 | $37.74 | $34.39 | 0 |
| 2018-10-17 | $37.74 | $37.74 | $37.74 | $37.74 | $34.39 | 0 |
| 2018-10-16 | $37.74 | $37.74 | $37.74 | $37.74 | $34.39 | 59 |
| 2018-10-15 | $37.74 | $37.74 | $37.74 | $37.74 | $34.39 | 100 |
| 2018-10-12 | $37.74 | $37.74 | $37.74 | $37.74 | $34.39 | 0 |
| 2018-10-11 | $37.74 | $37.74 | $37.74 | $37.74 | $34.39 | 0 |
| 2018-10-10 | $37.74 | $37.74 | $37.74 | $37.74 | $34.39 | 27 |
| 2018-10-09 | $37.74 | $37.74 | $37.74 | $37.74 | $34.39 | 0 |
| 2018-10-08 | $37.74 | $37.74 | $37.74 | $37.74 | $34.39 | 0 |
| 2018-10-05 | $37.74 | $37.74 | $37.74 | $37.74 | $34.39 | 100 |
| 2018-10-04 | $39.43 | $39.43 | $39.40 | $39.40 | $35.90 | 296 |
| 2018-10-03 | $40.56 | $40.56 | $40.56 | $40.56 | $36.96 | 0 |
| 2018-10-02 | $40.53 | $40.56 | $40.49 | $40.56 | $36.96 | 1,220 |
| 2018-10-01 | $41.31 | $41.31 | $41.31 | $41.31 | $37.64 | 102 |
| 2018-09-28 | $41.31 | $41.31 | $41.31 | $41.31 | $37.64 | 0 |
| 2018-09-27 | $41.48 | $41.48 | $41.31 | $41.31 | $37.64 | 531 |
| 2018-09-26 | $41.51 | $41.51 | $41.51 | $41.51 | $37.67 | 0 |
| 2018-09-25 | $41.61 | $41.61 | $41.50 | $41.51 | $37.67 | 3,050 |
| 2018-09-24 | $39.90 | $39.90 | $39.90 | $39.90 | $36.21 | 0 |
| 2018-09-21 | $39.90 | $39.90 | $39.90 | $39.90 | $36.21 | 0 |
| 2018-09-20 | $39.90 | $39.90 | $39.90 | $39.90 | $36.21 | 0 |
| 2018-09-19 | $39.90 | $39.90 | $39.90 | $39.90 | $36.21 | 200 |
| 2018-09-18 | $38.51 | $38.51 | $38.51 | $38.51 | $34.95 | 0 |
| 2018-09-17 | $38.51 | $38.51 | $38.51 | $38.51 | $34.95 | 0 |
| 2018-09-14 | $38.51 | $38.51 | $38.51 | $38.51 | $34.95 | 5,100 |
| 2018-09-13 | $39.83 | $39.83 | $39.83 | $39.83 | $36.14 | 0 |
| 2018-09-12 | $39.83 | $39.83 | $39.83 | $39.83 | $36.14 | 0 |
| 2018-09-11 | $39.83 | $39.83 | $39.83 | $39.83 | $36.15 | 150 |
| 2018-09-10 | $39.53 | $39.53 | $39.53 | $39.53 | $35.87 | 0 |
| 2018-09-07 | $39.45 | $39.54 | $39.45 | $39.53 | $35.87 | 3,850 |
| 2018-09-06 | $39.58 | $39.58 | $39.58 | $39.58 | $35.92 | 315 |
| 2018-09-05 | $39.72 | $39.72 | $39.72 | $39.72 | $36.04 | 0 |
| 2018-09-04 | $39.67 | $39.72 | $39.67 | $39.72 | $36.04 | 980 |
| 2018-08-31 | $40.47 | $40.51 | $40.46 | $40.46 | $36.72 | 1,400 |
| 2018-08-30 | $40.70 | $40.70 | $40.70 | $40.70 | $36.93 | 0 |
| 2018-08-29 | $40.70 | $40.70 | $40.70 | $40.70 | $36.93 | 0 |
| 2018-08-28 | $40.70 | $40.70 | $40.70 | $40.70 | $36.93 | 200 |
| 2018-08-27 | $40.11 | $40.11 | $40.11 | $40.11 | $36.40 | 0 |
| 2018-08-24 | $40.11 | $40.11 | $40.11 | $40.11 | $36.40 | 1,000 |
| 2018-08-23 | $40.17 | $40.17 | $40.17 | $40.17 | $36.45 | 0 |
| 2018-08-22 | $40.17 | $40.17 | $40.17 | $40.17 | $36.45 | 0 |
| 2018-08-21 | $40.17 | $40.17 | $40.17 | $40.17 | $36.45 | 100 |
| 2018-08-20 | $35.06 | $35.06 | $35.06 | $35.06 | $31.82 | 0 |
| 2018-08-17 | $35.06 | $35.06 | $35.06 | $35.06 | $31.82 | 0 |
| 2018-08-16 | $35.06 | $35.06 | $35.06 | $35.06 | $31.82 | 0 |
| 2018-08-15 | $35.06 | $35.06 | $35.06 | $35.06 | $31.82 | 20 |
| 2018-08-14 | $35.06 | $35.06 | $35.06 | $35.06 | $31.82 | 0 |
| 2018-08-13 | $35.06 | $35.06 | $35.06 | $35.06 | $31.82 | 0 |
| 2018-08-10 | $35.06 | $35.06 | $35.06 | $35.06 | $31.82 | 50 |
| 2018-08-09 | $35.06 | $35.06 | $35.06 | $35.06 | $31.82 | 0 |
| 2018-08-08 | $35.06 | $35.06 | $35.06 | $35.06 | $31.82 | 0 |
| 2018-08-07 | $35.06 | $35.06 | $35.06 | $35.06 | $31.82 | 100 |
| 2018-08-06 | $33.27 | $33.27 | $33.27 | $33.27 | $30.19 | 0 |
| 2018-08-03 | $33.27 | $33.27 | $33.27 | $33.27 | $30.19 | 0 |
| 2018-08-02 | $33.27 | $33.27 | $33.27 | $33.27 | $30.19 | 0 |
| 2018-08-01 | $33.27 | $33.27 | $33.27 | $33.27 | $30.19 | 0 |
| 2018-07-31 | $33.27 | $33.27 | $33.27 | $33.27 | $30.19 | 0 |
| 2018-07-30 | $33.27 | $33.27 | $33.27 | $33.27 | $30.19 | 0 |
| 2018-07-27 | $33.27 | $33.27 | $33.27 | $33.27 | $30.19 | 0 |
| 2018-07-26 | $33.27 | $33.27 | $33.27 | $33.27 | $30.19 | 0 |
| 2018-07-25 | $33.27 | $33.27 | $33.27 | $33.27 | $30.19 | 0 |
| 2018-07-24 | $33.27 | $33.27 | $33.27 | $33.27 | $30.19 | 0 |
| 2018-07-23 | $33.27 | $33.27 | $33.27 | $33.27 | $30.19 | 0 |
| 2018-07-20 | $33.27 | $33.27 | $33.27 | $33.27 | $30.19 | 40 |
| 2018-07-19 | $33.27 | $33.27 | $33.27 | $33.27 | $30.19 | 0 |
| 2018-07-18 | $33.27 | $33.27 | $33.27 | $33.27 | $30.19 | 0 |
| 2018-07-17 | $33.27 | $33.27 | $33.27 | $33.27 | $30.19 | 0 |
| 2018-07-16 | $33.27 | $33.27 | $33.27 | $33.27 | $30.19 | 1,000 |
| 2018-07-13 | $30.77 | $30.77 | $30.77 | $30.77 | $27.92 | 60 |
| 2018-07-12 | $30.77 | $30.77 | $30.77 | $30.77 | $27.92 | 50 |
| 2018-07-11 | $30.77 | $30.77 | $30.77 | $30.77 | $27.92 | 0 |
| 2018-07-10 | $30.77 | $30.77 | $30.77 | $30.77 | $27.92 | 0 |
| 2018-07-09 | $30.77 | $30.77 | $30.77 | $30.77 | $27.92 | 0 |
| 2018-07-06 | $30.77 | $30.77 | $30.77 | $30.77 | $27.92 | 0 |
| 2018-07-05 | $30.60 | $30.60 | $30.60 | $30.60 | $27.77 | 0 |
| 2018-07-03 | $30.77 | $30.77 | $30.77 | $30.77 | $27.92 | 0 |
| 2018-07-02 | $30.77 | $30.77 | $30.77 | $30.77 | $27.92 | 0 |
| 2018-06-29 | $30.60 | $30.60 | $30.60 | $30.60 | $27.77 | 4,300 |
| 2018-06-28 | $30.77 | $30.77 | $30.77 | $30.77 | $27.92 | 0 |
| 2018-06-27 | $30.84 | $30.84 | $30.77 | $30.77 | $27.77 | 200 |
| 2018-06-26 | $30.62 | $30.62 | $30.62 | $30.62 | $27.63 | 0 |
| 2018-06-25 | $30.62 | $30.62 | $30.62 | $30.62 | $27.63 | 200 |
| 2018-06-22 | $30.07 | $30.07 | $30.07 | $30.07 | $27.14 | 4,321 |
| 2018-06-21 | $30.07 | $30.07 | $30.07 | $30.07 | $27.14 | 0 |
| 2018-06-20 | $30.06 | $30.07 | $30.06 | $30.07 | $27.14 | 1,000 |
| 2018-06-19 | $30.11 | $30.11 | $30.11 | $30.11 | $27.17 | 65 |
| 2018-06-18 | $30.11 | $30.23 | $30.11 | $30.11 | $27.17 | 1,500 |
| 2018-06-15 | $31.73 | $31.73 | $31.73 | $31.73 | $28.64 | 0 |
| 2018-06-14 | $31.73 | $31.73 | $31.73 | $31.73 | $28.64 | 0 |
| 2018-06-13 | $31.73 | $31.73 | $31.73 | $31.73 | $28.64 | 0 |
| 2018-06-12 | $31.73 | $31.73 | $31.73 | $31.73 | $28.64 | 50 |
| 2018-06-11 | $31.73 | $31.73 | $31.73 | $31.73 | $28.64 | 900 |
| 2018-06-08 | $31.54 | $31.54 | $31.54 | $31.54 | $28.47 | 500 |
| 2018-06-07 | $31.50 | $31.50 | $31.50 | $31.50 | $28.43 | 0 |
| 2018-06-06 | $31.50 | $31.50 | $31.50 | $31.50 | $28.43 | 0 |
| 2018-06-05 | $31.50 | $31.50 | $31.50 | $31.50 | $28.43 | 0 |
| 2018-06-04 | $31.45 | $31.60 | $31.32 | $31.50 | $28.43 | 1,400 |
| 2018-06-01 | $33.38 | $33.38 | $33.38 | $33.38 | $30.13 | 10 |
| 2018-05-31 | $33.38 | $33.38 | $33.38 | $33.38 | $30.13 | 0 |
| 2018-05-30 | $33.38 | $33.38 | $33.38 | $33.38 | $30.13 | 0 |
| 2018-05-29 | $33.38 | $33.38 | $33.38 | $33.38 | $30.13 | 0 |
| 2018-05-25 | $33.38 | $33.38 | $33.38 | $33.38 | $30.13 | 0 |
| 2018-05-24 | $33.38 | $33.38 | $33.38 | $33.38 | $30.13 | 0 |
| 2018-05-23 | $33.38 | $33.38 | $33.38 | $33.38 | $30.13 | 0 |
| 2018-05-22 | $33.63 | $33.63 | $33.38 | $33.38 | $30.13 | 200 |
| 2018-05-21 | $32.91 | $32.91 | $32.91 | $32.91 | $29.70 | 0 |
| 2018-05-18 | $32.91 | $32.91 | $32.91 | $32.91 | $29.70 | 100 |
| 2018-05-17 | $32.00 | $32.00 | $32.00 | $32.00 | $28.88 | 0 |
| 2018-05-16 | $32.00 | $32.00 | $32.00 | $32.00 | $28.88 | 0 |
| 2018-05-15 | $32.00 | $32.00 | $32.00 | $32.00 | $28.88 | 0 |
| 2018-05-14 | $32.00 | $32.00 | $32.00 | $32.00 | $28.88 | 300 |
| 2018-05-11 | $30.50 | $30.50 | $30.50 | $30.50 | $27.53 | 0 |
| 2018-05-10 | $30.50 | $30.50 | $30.50 | $30.50 | $27.53 | 300 |
| 2018-05-09 | $30.43 | $30.47 | $30.38 | $30.38 | $27.42 | 1,180 |
| 2018-05-08 | $29.79 | $29.79 | $29.79 | $29.79 | $26.89 | 0 |
| 2018-05-07 | $29.79 | $29.79 | $29.79 | $29.79 | $26.89 | 0 |
| 2018-05-04 | $29.79 | $29.79 | $29.79 | $29.79 | $26.89 | 10 |
| 2018-05-03 | $29.79 | $29.79 | $29.79 | $29.79 | $26.89 | 0 |
| 2018-05-02 | $29.79 | $29.79 | $29.79 | $29.79 | $26.89 | 100 |
| 2018-05-01 | $28.22 | $28.22 | $28.22 | $28.22 | $25.47 | 0 |
| 2018-04-30 | $28.22 | $28.22 | $28.22 | $28.22 | $25.47 | 0 |
| 2018-04-27 | $28.22 | $28.22 | $28.22 | $28.22 | $25.47 | 0 |
| 2018-04-26 | $28.22 | $28.22 | $28.22 | $28.22 | $25.47 | 0 |
| 2018-04-25 | $28.22 | $28.22 | $28.22 | $28.22 | $25.47 | 73 |
| 2018-04-24 | $28.22 | $28.22 | $28.22 | $28.22 | $25.47 | 0 |
| 2018-04-23 | $28.22 | $28.22 | $28.22 | $28.22 | $25.47 | 0 |
| 2018-04-20 | $28.22 | $28.22 | $28.22 | $28.22 | $25.47 | 0 |
| 2018-04-19 | $28.22 | $28.22 | $28.22 | $28.22 | $25.47 | 0 |
| 2018-04-18 | $28.22 | $28.22 | $28.22 | $28.22 | $25.47 | 0 |
| 2018-04-17 | $28.22 | $28.22 | $28.22 | $28.22 | $25.47 | 4,900 |
| 2018-04-16 | $27.69 | $27.69 | $27.69 | $27.69 | $24.99 | 0 |
| 2018-04-13 | $27.69 | $27.69 | $27.69 | $27.69 | $24.99 | 0 |
| 2018-04-12 | $27.69 | $27.69 | $27.69 | $27.69 | $24.99 | 100 |
| 2018-04-11 | $27.71 | $27.71 | $27.71 | $27.71 | $25.01 | 0 |
| 2018-04-10 | $27.71 | $27.71 | $27.71 | $27.71 | $25.01 | 300 |
| 2018-04-09 | $27.71 | $27.71 | $27.71 | $27.71 | $25.01 | 0 |
| 2018-04-06 | $27.71 | $27.71 | $27.71 | $27.71 | $25.01 | 73 |
| 2018-04-05 | $27.71 | $27.71 | $27.71 | $27.71 | $25.01 | 0 |
| 2018-04-04 | $27.71 | $27.71 | $27.71 | $27.71 | $25.01 | 0 |
| 2018-04-03 | $27.71 | $27.71 | $27.71 | $27.71 | $25.01 | 0 |
| 2018-04-02 | $28.75 | $28.75 | $27.43 | $27.71 | $25.01 | 2,930 |
| 2018-03-29 | $29.28 | $29.28 | $29.28 | $29.28 | $26.43 | 0 |
| 2018-03-28 | $29.28 | $29.28 | $29.28 | $29.28 | $26.43 | 0 |
| 2018-03-27 | $29.28 | $29.28 | $29.28 | $29.28 | $26.27 | 0 |
| 2018-03-26 | $29.28 | $29.28 | $29.28 | $29.28 | $26.27 | 0 |
| 2018-03-23 | $29.28 | $29.28 | $29.28 | $29.28 | $26.27 | 10 |
| 2018-03-22 | $29.28 | $29.28 | $29.28 | $29.28 | $26.27 | 0 |
| 2018-03-21 | $29.28 | $29.28 | $29.28 | $29.28 | $26.27 | 0 |
| 2018-03-20 | $29.28 | $29.28 | $29.28 | $29.28 | $26.27 | 12,900 |
| 2018-03-19 | $31.24 | $31.24 | $31.24 | $31.24 | $28.03 | 0 |
| 2018-03-16 | $31.24 | $31.24 | $31.24 | $31.24 | $28.03 | 0 |
| 2018-03-15 | $31.24 | $31.24 | $31.24 | $31.24 | $28.03 | 0 |
| 2018-03-14 | $31.24 | $31.24 | $31.24 | $31.24 | $28.03 | 0 |
| 2018-03-13 | $31.24 | $31.24 | $31.24 | $31.24 | $28.03 | 0 |
| 2018-03-12 | $31.17 | $31.24 | $31.17 | $31.24 | $28.03 | 3,466 |
| 2018-03-09 | $29.16 | $29.16 | $29.16 | $29.16 | $26.16 | 0 |
| 2018-03-08 | $29.16 | $29.16 | $29.16 | $29.16 | $26.16 | 0 |
| 2018-03-07 | $29.16 | $29.16 | $29.16 | $29.16 | $26.16 | 0 |
| 2018-03-06 | $29.16 | $29.16 | $29.16 | $29.16 | $26.16 | 100 |
| 2018-03-05 | $29.65 | $29.65 | $29.65 | $29.65 | $26.60 | 180 |
| 2018-03-02 | $29.62 | $29.62 | $29.62 | $29.62 | $26.57 | 0 |
| 2018-03-01 | $29.62 | $29.62 | $29.62 | $29.62 | $26.57 | 800 |
| 2018-02-28 | $30.30 | $30.30 | $30.30 | $30.30 | $27.18 | 0 |
| 2018-02-27 | $30.30 | $30.30 | $30.30 | $30.30 | $27.18 | 200 |
| 2018-02-26 | $29.90 | $30.32 | $29.90 | $30.30 | $27.18 | 10,020 |
| 2018-02-23 | $28.49 | $28.49 | $28.49 | $28.49 | $25.56 | 0 |
| 2018-02-22 | $28.49 | $28.49 | $28.49 | $28.49 | $25.56 | 0 |
| 2018-02-21 | $28.49 | $28.49 | $28.49 | $28.49 | $25.56 | 0 |
| 2018-02-20 | $28.49 | $28.49 | $28.49 | $28.49 | $25.56 | 200 |
| 2018-02-16 | $28.50 | $28.50 | $28.50 | $28.50 | $25.57 | 500 |
| 2018-02-15 | $28.43 | $28.43 | $28.43 | $28.43 | $25.51 | 0 |
| 2018-02-14 | $28.43 | $28.43 | $28.43 | $28.43 | $25.51 | 75 |
| 2018-02-13 | $28.43 | $28.43 | $28.43 | $28.43 | $25.51 | 0 |
| 2018-02-12 | $28.43 | $28.43 | $28.43 | $28.43 | $25.51 | 0 |
| 2018-02-09 | $28.43 | $28.43 | $28.43 | $28.43 | $25.51 | 0 |
| 2018-02-08 | $28.43 | $28.43 | $28.43 | $28.43 | $25.51 | 500 |
| 2018-02-07 | $28.71 | $28.71 | $28.71 | $28.71 | $25.76 | 0 |
| 2018-02-06 | $28.71 | $28.71 | $28.71 | $28.71 | $25.76 | 650 |
| 2018-02-05 | $28.71 | $28.71 | $28.71 | $28.71 | $25.76 | 700 |
| 2018-02-02 | $31.30 | $31.30 | $31.30 | $31.30 | $28.08 | 0 |
| 2018-02-01 | $31.30 | $31.30 | $31.30 | $31.30 | $28.08 | 35 |
| 2018-01-31 | $31.30 | $31.30 | $31.30 | $31.30 | $28.08 | 0 |
| 2018-01-30 | $31.30 | $31.30 | $31.30 | $31.30 | $28.08 | 0 |
| 2018-01-29 | $31.30 | $31.30 | $31.30 | $31.30 | $28.08 | 10 |
| 2018-01-26 | $31.30 | $31.30 | $31.30 | $31.30 | $28.08 | 0 |
| 2018-01-25 | $31.30 | $31.30 | $31.30 | $31.30 | $28.08 | 0 |
| 2018-01-24 | $31.30 | $31.30 | $31.30 | $31.30 | $28.08 | 0 |
| 2018-01-23 | $31.30 | $31.30 | $31.30 | $31.30 | $28.08 | 10 |
| 2018-01-22 | $31.30 | $31.30 | $31.30 | $31.30 | $28.08 | 0 |
| 2018-01-19 | $31.30 | $31.30 | $31.30 | $31.30 | $28.08 | 0 |
| 2018-01-18 | $31.30 | $31.30 | $31.30 | $31.30 | $28.08 | 0 |
| 2018-01-17 | $31.30 | $31.30 | $31.30 | $31.30 | $28.08 | 0 |
| 2018-01-16 | $31.30 | $31.30 | $31.30 | $31.30 | $28.08 | 2,000 |
| 2018-01-12 | $29.52 | $29.52 | $29.52 | $29.52 | $26.48 | 0 |
| 2018-01-11 | $29.52 | $29.52 | $29.52 | $29.52 | $26.48 | 0 |
| 2018-01-10 | $29.52 | $29.52 | $29.52 | $29.52 | $26.48 | 0 |
| 2018-01-09 | $29.52 | $29.52 | $29.52 | $29.52 | $26.48 | 0 |
| 2018-01-08 | $29.52 | $29.52 | $29.52 | $29.52 | $26.48 | 600 |
| 2018-01-05 | $27.23 | $27.23 | $27.23 | $27.23 | $24.43 | 0 |
| 2018-01-04 | $27.23 | $27.23 | $27.23 | $27.23 | $24.43 | 0 |
| 2018-01-03 | $27.23 | $27.23 | $27.23 | $27.23 | $24.43 | 0 |
| 2018-01-02 | $27.23 | $27.23 | $27.23 | $27.23 | $24.43 | 0 |
| 2017-12-29 | $27.23 | $27.23 | $27.23 | $27.23 | $24.43 | 0 |
| 2017-12-28 | $27.23 | $27.23 | $27.23 | $27.23 | $24.43 | 0 |
| 2017-12-27 | $27.23 | $27.23 | $27.23 | $27.23 | $24.27 | 0 |
| 2017-12-26 | $27.23 | $27.23 | $27.23 | $27.23 | $24.27 | 0 |
| 2017-12-22 | $27.23 | $27.23 | $27.23 | $27.23 | $24.27 | 0 |
| 2017-12-21 | $27.23 | $27.23 | $27.23 | $27.23 | $24.27 | 0 |
| 2017-12-20 | $27.23 | $27.23 | $27.23 | $27.23 | $24.27 | 0 |
| 2017-12-19 | $27.23 | $27.23 | $27.23 | $27.23 | $24.27 | 0 |
| 2017-12-18 | $27.23 | $27.23 | $27.23 | $27.23 | $24.27 | 12 |
| 2017-12-15 | $27.23 | $27.23 | $27.23 | $27.23 | $24.27 | 0 |
| 2017-12-14 | $27.23 | $27.23 | $27.23 | $27.23 | $24.27 | 0 |
| 2017-12-13 | $27.23 | $27.23 | $27.23 | $27.23 | $24.27 | 0 |
| 2017-12-12 | $27.23 | $27.23 | $27.23 | $27.23 | $24.27 | 0 |
| 2017-12-11 | $27.23 | $27.23 | $27.23 | $27.23 | $24.27 | 0 |
| 2017-12-08 | $27.23 | $27.23 | $27.23 | $27.23 | $24.27 | 0 |
| 2017-12-07 | $27.23 | $27.23 | $27.23 | $27.23 | $24.27 | 0 |
| 2017-12-06 | $27.23 | $27.23 | $27.23 | $27.23 | $24.27 | 0 |
| 2017-12-05 | $27.23 | $27.23 | $27.23 | $27.23 | $24.27 | 0 |
| 2017-12-04 | $27.23 | $27.23 | $27.23 | $27.23 | $24.27 | 0 |
| 2017-12-01 | $27.23 | $27.23 | $27.23 | $27.23 | $24.27 | 0 |
| 2017-11-30 | $27.23 | $27.23 | $27.23 | $27.23 | $24.27 | 600 |
| 2017-11-29 | $26.14 | $26.14 | $26.14 | $26.14 | $23.30 | 0 |
| 2017-11-28 | $26.14 | $26.14 | $26.14 | $26.14 | $23.30 | 0 |
| 2017-11-27 | $26.14 | $26.14 | $26.14 | $26.14 | $23.30 | 0 |
| 2017-11-24 | $26.14 | $26.14 | $26.14 | $26.14 | $23.30 | 0 |
| 2017-11-22 | $26.14 | $26.14 | $26.14 | $26.14 | $23.30 | 0 |
| 2017-11-21 | $26.14 | $26.14 | $26.14 | $26.14 | $23.30 | 0 |
| 2017-11-20 | $26.14 | $26.14 | $26.14 | $26.14 | $23.30 | 0 |
| 2017-11-17 | $26.14 | $26.14 | $26.14 | $26.14 | $23.30 | 0 |
| 2017-11-16 | $26.14 | $26.14 | $26.14 | $26.14 | $23.30 | 0 |
| 2017-11-15 | $26.14 | $26.14 | $26.14 | $26.14 | $23.30 | 0 |
| 2017-11-14 | $26.14 | $26.14 | $26.14 | $26.14 | $23.30 | 0 |
| 2017-11-13 | $26.14 | $26.14 | $26.14 | $26.14 | $23.30 | 0 |
| 2017-11-10 | $26.14 | $26.14 | $26.14 | $26.14 | $23.30 | 0 |
| 2017-11-09 | $26.14 | $26.14 | $26.14 | $26.14 | $23.30 | 0 |
| 2017-11-08 | $26.14 | $26.14 | $26.14 | $26.14 | $23.30 | 0 |
| 2017-11-07 | $26.14 | $26.14 | $26.14 | $26.14 | $23.30 | 0 |
| 2017-11-06 | $26.14 | $26.14 | $26.14 | $26.14 | $23.30 | 0 |
| 2017-11-03 | $26.14 | $26.14 | $26.14 | $26.14 | $23.30 | 0 |
| 2017-11-02 | $25.62 | $26.14 | $25.62 | $26.14 | $23.30 | 3,500 |
| 2017-11-01 | $24.19 | $24.19 | $23.90 | $23.98 | $21.37 | 8,657 |
| 2017-10-31 | $24.21 | $24.28 | $24.19 | $24.19 | $21.56 | 10,200 |
| 2017-10-30 | $24.76 | $24.76 | $24.14 | $24.14 | $21.51 | 8,500 |
| 2017-10-27 | $24.45 | $24.70 | $24.45 | $24.70 | $22.01 | 7,500 |
| 2017-10-26 | $24.36 | $24.36 | $24.36 | $24.36 | $21.71 | 0 |
| 2017-10-25 | $25.23 | $25.23 | $24.36 | $24.36 | $21.71 | 16,243 |
| 2017-10-24 | $25.24 | $25.24 | $24.66 | $24.66 | $21.98 | 5,800 |
| 2017-10-23 | $23.17 | $23.17 | $23.17 | $23.17 | $20.65 | 0 |
| 2017-10-20 | $23.17 | $23.17 | $23.17 | $23.17 | $20.65 | 0 |
| 2017-10-19 | $23.17 | $23.17 | $23.17 | $23.17 | $20.65 | 0 |
| 2017-10-18 | $23.17 | $23.17 | $23.17 | $23.17 | $20.65 | 0 |
| 2017-10-17 | $23.17 | $23.17 | $23.17 | $23.17 | $20.65 | 0 |
| 2017-10-16 | $23.17 | $23.17 | $23.17 | $23.17 | $20.65 | 0 |
| 2017-10-13 | $23.17 | $23.17 | $23.17 | $23.17 | $20.65 | 0 |
| 2017-10-12 | $23.17 | $23.17 | $23.17 | $23.17 | $20.65 | 0 |
| 2017-10-11 | $23.17 | $23.17 | $23.17 | $23.17 | $20.65 | 1,000 |
| 2017-10-10 | $23.14 | $23.14 | $23.14 | $23.14 | $20.62 | 0 |
| 2017-10-09 | $23.14 | $23.14 | $23.14 | $23.14 | $20.62 | 0 |
| 2017-10-06 | $23.09 | $23.14 | $23.09 | $23.14 | $20.62 | 1,150 |
| 2017-10-05 | $23.83 | $23.83 | $23.83 | $23.83 | $21.24 | 0 |
| 2017-10-04 | $23.83 | $23.83 | $23.83 | $23.83 | $21.24 | 1,000 |
| 2017-10-03 | $23.81 | $23.81 | $23.81 | $23.81 | $21.22 | 300 |
| 2017-10-02 | $23.56 | $23.56 | $23.56 | $23.56 | $21.00 | 1,000 |
| 2017-09-29 | $23.21 | $23.21 | $23.21 | $23.21 | $20.69 | 1,000 |
| 2017-09-28 | $23.53 | $23.53 | $23.53 | $23.53 | $20.97 | 1,000 |
| 2017-09-27 | $23.45 | $23.45 | $23.45 | $23.45 | $20.74 | 1,000 |
| 2017-09-26 | $24.45 | $24.45 | $24.45 | $24.45 | $21.63 | 8,900 |
| 2017-09-25 | $24.45 | $24.45 | $24.45 | $24.45 | $21.63 | 0 |
| 2017-09-22 | $24.45 | $24.45 | $24.45 | $24.45 | $21.63 | 200 |
| 2017-09-21 | $21.33 | $21.33 | $21.33 | $21.33 | $18.87 | 0 |
| 2017-09-20 | $21.33 | $21.33 | $21.33 | $21.33 | $18.87 | 0 |
| 2017-09-19 | $21.33 | $21.33 | $21.33 | $21.33 | $18.87 | 0 |
| 2017-09-18 | $21.33 | $21.33 | $21.33 | $21.33 | $18.87 | 0 |
| 2017-09-15 | $21.33 | $21.33 | $21.33 | $21.33 | $18.87 | 0 |
| 2017-09-14 | $21.33 | $21.33 | $21.33 | $21.33 | $18.87 | 0 |
| 2017-09-13 | $21.33 | $21.33 | $21.33 | $21.33 | $18.87 | 0 |
| 2017-09-12 | $21.33 | $21.33 | $21.33 | $21.33 | $18.87 | 0 |
| 2017-09-11 | $21.33 | $21.33 | $21.33 | $21.33 | $18.87 | 0 |
| 2017-09-08 | $21.33 | $21.33 | $21.33 | $21.33 | $18.87 | 0 |
| 2017-09-07 | $21.33 | $21.33 | $21.33 | $21.33 | $18.87 | 0 |
| 2017-09-06 | $21.33 | $21.33 | $21.33 | $21.33 | $18.87 | 0 |
| 2017-09-05 | $21.33 | $21.33 | $21.33 | $21.33 | $18.87 | 0 |
| 2017-09-01 | $21.33 | $21.33 | $21.33 | $21.33 | $18.87 | 0 |
| 2017-08-31 | $21.33 | $21.33 | $21.33 | $21.33 | $18.87 | 0 |
| 2017-08-30 | $21.33 | $21.33 | $21.33 | $21.33 | $18.87 | 0 |
| 2017-08-29 | $21.33 | $21.33 | $21.33 | $21.33 | $18.86 | 150 |
| 2017-08-28 | $20.93 | $20.93 | $20.88 | $20.89 | $18.48 | 600 |
| 2017-08-25 | $20.74 | $20.74 | $20.74 | $20.74 | $18.34 | 0 |
| 2017-08-24 | $20.74 | $20.74 | $20.74 | $20.74 | $18.34 | 0 |
| 2017-08-23 | $20.74 | $20.74 | $20.74 | $20.74 | $18.34 | 0 |
| 2017-08-22 | $20.74 | $20.74 | $20.74 | $20.74 | $18.34 | 200 |
| 2017-08-21 | $20.66 | $20.67 | $20.66 | $20.67 | $18.28 | 1,000 |
| 2017-08-18 | $20.68 | $20.68 | $20.68 | $20.68 | $18.29 | 0 |
| 2017-08-17 | $20.68 | $20.68 | $20.68 | $20.68 | $18.29 | 0 |
| 2017-08-16 | $20.68 | $20.68 | $20.68 | $20.68 | $18.29 | 10,000 |
| 2017-08-15 | $22.76 | $22.76 | $22.76 | $22.76 | $20.13 | 0 |
| 2017-08-14 | $22.76 | $22.76 | $22.76 | $22.76 | $20.13 | 0 |
| 2017-08-11 | $22.76 | $22.76 | $22.76 | $22.76 | $20.13 | 0 |
| 2017-08-10 | $22.76 | $22.76 | $22.76 | $22.76 | $20.13 | 0 |
| 2017-08-09 | $22.76 | $22.76 | $22.76 | $22.76 | $20.13 | 0 |
| 2017-08-08 | $22.76 | $22.76 | $22.76 | $22.76 | $20.13 | 0 |
| 2017-08-07 | $22.76 | $22.76 | $22.76 | $22.76 | $20.13 | 0 |
| 2017-08-04 | $22.76 | $22.76 | $22.76 | $22.76 | $20.13 | 0 |
| 2017-08-03 | $22.76 | $22.76 | $22.76 | $22.76 | $20.13 | 0 |
| 2017-08-02 | $22.76 | $22.76 | $22.76 | $22.76 | $20.13 | 0 |
| 2017-08-01 | $22.76 | $22.76 | $22.76 | $22.76 | $20.13 | 50 |
| 2017-07-31 | $22.76 | $22.76 | $22.76 | $22.76 | $20.13 | 0 |
| 2017-07-28 | $22.76 | $22.76 | $22.76 | $22.76 | $20.13 | 0 |
| 2017-07-27 | $22.76 | $22.76 | $22.76 | $22.76 | $20.13 | 0 |
| 2017-07-26 | $22.76 | $22.76 | $22.76 | $22.76 | $20.13 | 0 |
| 2017-07-25 | $22.76 | $22.76 | $22.76 | $22.76 | $20.13 | 0 |
| 2017-07-24 | $22.76 | $22.76 | $22.76 | $22.76 | $20.13 | 600 |
| 2017-07-21 | $22.98 | $22.98 | $22.98 | $22.98 | $20.33 | 0 |
| 2017-07-20 | $22.98 | $22.98 | $22.98 | $22.98 | $20.33 | 0 |
| 2017-07-19 | $22.98 | $22.98 | $22.98 | $22.98 | $20.33 | 0 |
| 2017-07-18 | $22.97 | $22.97 | $22.97 | $22.97 | $20.32 | 0 |
| 2017-07-17 | $22.98 | $22.98 | $22.98 | $22.98 | $20.33 | 0 |
| 2017-07-14 | $22.98 | $22.98 | $22.98 | $22.98 | $20.33 | 0 |
| 2017-07-13 | $22.97 | $22.97 | $22.97 | $22.97 | $20.32 | 0 |
| 2017-07-12 | $22.98 | $22.98 | $22.98 | $22.98 | $20.33 | 800 |
| 2017-07-11 | $22.02 | $22.02 | $22.02 | $22.02 | $19.48 | 0 |
| 2017-07-10 | $22.03 | $22.03 | $22.02 | $22.02 | $19.48 | 300 |
| 2017-07-07 | $21.30 | $21.30 | $21.30 | $21.30 | $18.84 | 0 |
| 2017-07-06 | $21.30 | $21.30 | $21.30 | $21.30 | $18.84 | 0 |
| 2017-07-05 | $21.30 | $21.30 | $21.30 | $21.30 | $18.84 | 0 |
| 2017-07-03 | $21.30 | $21.30 | $21.30 | $21.30 | $18.84 | 0 |
| 2017-06-30 | $21.43 | $21.43 | $21.29 | $21.30 | $18.84 | 500 |
| 2017-06-29 | $21.90 | $21.90 | $21.90 | $21.90 | $19.37 | 935 |
| 2017-06-28 | $21.96 | $21.96 | $21.96 | $21.96 | $19.42 | 0 |
| 2017-06-27 | $21.96 | $21.96 | $21.96 | $21.96 | $19.30 | 0 |
| 2017-06-26 | $21.97 | $21.97 | $21.96 | $21.96 | $19.30 | 800 |
| 2017-06-23 | $22.99 | $22.99 | $22.99 | $22.99 | $20.21 | 0 |
| 2017-06-22 | $22.99 | $22.99 | $22.99 | $22.99 | $20.21 | 0 |
| 2017-06-21 | $22.99 | $22.99 | $22.99 | $22.99 | $20.21 | 0 |
| 2017-06-20 | $22.99 | $22.99 | $22.99 | $22.99 | $20.21 | 0 |
| 2017-06-19 | $22.99 | $22.99 | $22.99 | $22.99 | $20.21 | 0 |
| 2017-06-16 | $22.99 | $22.99 | $22.99 | $22.99 | $20.21 | 0 |
| 2017-06-15 | $22.99 | $22.99 | $22.99 | $22.99 | $20.21 | 0 |
| 2017-06-14 | $22.99 | $22.99 | $22.99 | $22.99 | $20.21 | 0 |
| 2017-06-13 | $22.99 | $22.99 | $22.99 | $22.99 | $20.21 | 100 |
| 2017-06-12 | $23.28 | $23.28 | $23.28 | $23.28 | $20.46 | 0 |
| 2017-06-09 | $23.28 | $23.28 | $23.28 | $23.28 | $20.46 | 300 |
| 2017-06-08 | $23.42 | $23.42 | $23.42 | $23.42 | $20.59 | 0 |
| 2017-06-07 | $23.42 | $23.42 | $23.42 | $23.42 | $20.59 | 300 |
| 2017-06-06 | $23.43 | $23.43 | $23.43 | $23.43 | $20.60 | 0 |
| 2017-06-05 | $23.43 | $23.43 | $23.43 | $23.43 | $20.60 | 0 |
| 2017-06-02 | $23.43 | $23.43 | $23.43 | $23.43 | $20.60 | 0 |
| 2017-06-01 | $23.43 | $23.43 | $23.43 | $23.43 | $20.60 | 0 |
| 2017-05-31 | $23.43 | $23.43 | $23.43 | $23.43 | $20.60 | 0 |
| 2017-05-30 | $23.49 | $23.49 | $23.41 | $23.43 | $20.60 | 1,167 |
| 2017-05-26 | $22.94 | $22.94 | $22.93 | $22.93 | $20.16 | 1,118 |
| 2017-05-25 | $22.94 | $22.94 | $22.94 | $22.94 | $20.17 | 0 |
| 2017-05-24 | $22.94 | $22.94 | $22.94 | $22.94 | $20.17 | 0 |
| 2017-05-23 | $22.94 | $22.94 | $22.94 | $22.94 | $20.17 | 0 |
| 2017-05-22 | $22.94 | $22.94 | $22.94 | $22.94 | $20.17 | 0 |
| 2017-05-19 | $22.94 | $22.94 | $22.94 | $22.94 | $20.17 | 0 |
| 2017-05-18 | $22.94 | $22.94 | $22.94 | $22.94 | $20.17 | 100 |
| 2017-05-17 | $23.56 | $23.57 | $22.74 | $22.76 | $20.01 | 1,100 |
| 2017-05-16 | $23.81 | $23.81 | $23.81 | $23.81 | $20.93 | 0 |
| 2017-05-15 | $23.81 | $23.81 | $23.81 | $23.81 | $20.93 | 0 |
| 2017-05-12 | $23.81 | $23.81 | $23.81 | $23.81 | $20.93 | 0 |
| 2017-05-11 | $23.81 | $23.81 | $23.81 | $23.81 | $20.93 | 0 |
| 2017-05-10 | $23.82 | $23.82 | $23.81 | $23.81 | $20.93 | 1,000 |
| 2017-05-09 | $24.60 | $24.60 | $24.60 | $24.60 | $21.62 | 0 |
| 2017-05-08 | $24.60 | $24.60 | $24.60 | $24.60 | $21.62 | 0 |
| 2017-05-05 | $24.60 | $24.60 | $24.60 | $24.60 | $21.62 | 0 |
| 2017-05-04 | $24.60 | $24.60 | $24.60 | $24.60 | $21.62 | 300 |
| 2017-05-03 | $23.65 | $24.64 | $23.65 | $24.34 | $21.40 | 40,000 |
| 2017-05-02 | $25.74 | $25.74 | $25.74 | $25.74 | $22.63 | 0 |
| 2017-05-01 | $25.74 | $25.74 | $25.74 | $25.74 | $22.63 | 0 |
| 2017-04-28 | $25.74 | $25.74 | $25.74 | $25.74 | $22.63 | 0 |
| 2017-04-27 | $25.74 | $25.74 | $25.74 | $25.74 | $22.63 | 0 |
| 2017-04-26 | $25.74 | $25.74 | $25.74 | $25.74 | $22.63 | 0 |
| 2017-04-25 | $25.76 | $25.76 | $25.50 | $25.74 | $22.63 | 2,400 |
| 2017-04-24 | $25.99 | $25.99 | $25.99 | $25.99 | $22.85 | 2,112 |
| 2017-04-21 | $25.88 | $25.88 | $25.73 | $25.73 | $22.62 | 41,100 |
| 2017-04-20 | $27.52 | $27.52 | $27.52 | $27.52 | $24.19 | 0 |
| 2017-04-19 | $27.52 | $27.52 | $27.52 | $27.52 | $24.19 | 0 |
| 2017-04-18 | $27.52 | $27.52 | $27.52 | $27.52 | $24.19 | 800 |
| 2017-04-17 | $26.93 | $26.93 | $26.93 | $26.93 | $23.67 | 240 |
| 2017-04-13 | $26.26 | $26.26 | $26.26 | $26.26 | $23.08 | 0 |
| 2017-04-12 | $26.26 | $26.26 | $26.26 | $26.26 | $23.08 | 0 |
| 2017-04-11 | $26.26 | $26.26 | $26.26 | $26.26 | $23.08 | 0 |
| 2017-04-10 | $26.27 | $26.27 | $26.23 | $26.26 | $23.08 | 1,000 |
| 2017-04-07 | $25.25 | $25.25 | $25.25 | $25.25 | $22.20 | 0 |
| 2017-04-06 | $25.23 | $25.25 | $25.23 | $25.25 | $22.20 | 250 |
| 2017-04-05 | $25.16 | $25.16 | $25.16 | $25.16 | $22.12 | 0 |
| 2017-04-04 | $25.22 | $25.22 | $25.16 | $25.16 | $22.12 | 1,000 |
| 2017-04-03 | $22.59 | $22.59 | $22.59 | $22.59 | $19.86 | 0 |
| 2017-03-31 | $22.59 | $22.59 | $22.59 | $22.59 | $19.86 | 0 |
| 2017-03-30 | $22.59 | $22.59 | $22.59 | $22.59 | $19.86 | 0 |
| 2017-03-29 | $22.59 | $22.59 | $22.59 | $22.59 | $19.86 | 0 |
| 2017-03-28 | $22.59 | $22.59 | $22.59 | $22.59 | $19.74 | 0 |
| 2017-03-27 | $22.59 | $22.59 | $22.59 | $22.59 | $19.74 | 0 |
| 2017-03-24 | $22.59 | $22.59 | $22.59 | $22.59 | $19.74 | 0 |
| 2017-03-23 | $22.59 | $22.59 | $22.59 | $22.59 | $19.74 | 0 |
| 2017-03-22 | $22.59 | $22.59 | $22.59 | $22.59 | $19.74 | 0 |
| 2017-03-21 | $22.59 | $22.59 | $22.59 | $22.59 | $19.74 | 0 |
| 2017-03-20 | $22.59 | $22.59 | $22.59 | $22.59 | $19.74 | 0 |
| 2017-03-17 | $22.59 | $22.59 | $22.59 | $22.59 | $19.74 | 50 |
| 2017-03-16 | $22.59 | $22.59 | $22.59 | $22.59 | $19.74 | 3,800 |
| 2017-03-15 | $23.15 | $23.15 | $23.15 | $23.15 | $20.23 | 0 |
| 2017-03-14 | $23.15 | $23.15 | $23.15 | $23.15 | $20.23 | 0 |
| 2017-03-13 | $23.15 | $23.15 | $23.15 | $23.15 | $20.23 | 10 |
| 2017-03-10 | $23.15 | $23.15 | $23.15 | $23.15 | $20.23 | 0 |
| 2017-03-09 | $23.15 | $23.15 | $23.15 | $23.15 | $20.23 | 0 |
| 2017-03-08 | $23.15 | $23.15 | $23.15 | $23.15 | $20.23 | 0 |
| 2017-03-07 | $23.15 | $23.15 | $23.15 | $23.15 | $20.23 | 0 |
| 2017-03-06 | $23.15 | $23.15 | $23.15 | $23.15 | $20.23 | 0 |
| 2017-03-03 | $23.15 | $23.15 | $23.15 | $23.15 | $20.23 | 0 |
| 2017-03-02 | $23.15 | $23.15 | $23.15 | $23.15 | $20.23 | 0 |
| 2017-03-01 | $23.15 | $23.15 | $23.15 | $23.15 | $20.23 | 0 |
| 2017-02-28 | $23.15 | $23.15 | $23.15 | $23.15 | $20.23 | 0 |
| 2017-02-27 | $23.15 | $23.15 | $23.15 | $23.15 | $20.23 | 0 |
| 2017-02-24 | $23.15 | $23.15 | $23.15 | $23.15 | $20.23 | 0 |
| 2017-02-23 | $23.15 | $23.15 | $23.15 | $23.15 | $20.23 | 0 |
| 2017-02-22 | $23.07 | $23.16 | $23.06 | $23.15 | $20.23 | 2,500 |
| 2017-02-21 | $23.22 | $23.22 | $23.22 | $23.22 | $20.29 | 100 |
| 2017-02-17 | $22.27 | $22.27 | $22.27 | $22.27 | $19.46 | 0 |
| 2017-02-16 | $22.27 | $22.27 | $22.27 | $22.27 | $19.46 | 0 |
| 2017-02-15 | $22.27 | $22.27 | $22.27 | $22.27 | $19.46 | 0 |
| 2017-02-14 | $22.27 | $22.27 | $22.27 | $22.27 | $19.46 | 0 |
| 2017-02-13 | $22.27 | $22.27 | $22.27 | $22.27 | $19.46 | 0 |
| 2017-02-10 | $22.27 | $22.27 | $22.27 | $22.27 | $19.46 | 0 |
| 2017-02-09 | $22.27 | $22.27 | $22.27 | $22.27 | $19.46 | 0 |
| 2017-02-08 | $22.27 | $22.27 | $22.27 | $22.27 | $19.46 | 0 |
| 2017-02-07 | $22.27 | $22.27 | $22.27 | $22.27 | $19.46 | 0 |
| 2017-02-06 | $22.27 | $22.27 | $22.27 | $22.27 | $19.46 | 442 |
| 2017-02-03 | $22.58 | $22.58 | $22.58 | $22.58 | $19.73 | 0 |
| 2017-02-02 | $22.54 | $22.58 | $22.54 | $22.58 | $19.73 | 500 |
| 2017-02-01 | $22.13 | $22.13 | $22.13 | $22.13 | $19.34 | 0 |
| 2017-01-31 | $22.13 | $22.13 | $22.13 | $22.13 | $19.34 | 605 |
| 2017-01-30 | $22.19 | $22.19 | $22.19 | $22.19 | $19.39 | 0 |
| 2017-01-27 | $22.19 | $22.19 | $22.19 | $22.19 | $19.39 | 0 |
| 2017-01-26 | $22.19 | $22.19 | $22.19 | $22.19 | $19.39 | 0 |
| 2017-01-25 | $22.19 | $22.19 | $22.19 | $22.19 | $19.39 | 0 |
| 2017-01-24 | $21.96 | $22.19 | $21.75 | $22.19 | $19.39 | 2,450 |
| 2017-01-23 | $20.87 | $20.88 | $20.85 | $20.85 | $18.22 | 1,000 |
| 2017-01-20 | $20.17 | $20.17 | $20.17 | $20.17 | $17.63 | 0 |
| 2017-01-19 | $20.17 | $20.17 | $20.17 | $20.17 | $17.63 | 500 |
| 2017-01-18 | $19.65 | $19.65 | $19.65 | $19.65 | $17.17 | 545 |
| 2017-01-17 | $18.41 | $18.41 | $18.41 | $18.41 | $16.08 | 0 |
| 2017-01-13 | $18.41 | $18.41 | $18.41 | $18.41 | $16.08 | 0 |
| 2017-01-12 | $18.41 | $18.41 | $18.41 | $18.41 | $16.08 | 0 |
| 2017-01-11 | $18.41 | $18.41 | $18.41 | $18.41 | $16.08 | 0 |
| 2017-01-10 | $18.41 | $18.41 | $18.41 | $18.41 | $16.08 | 0 |
| 2017-01-09 | $18.41 | $18.41 | $18.41 | $18.41 | $16.08 | 0 |
| 2017-01-06 | $18.41 | $18.41 | $18.41 | $18.41 | $16.08 | 152 |
| 2017-01-05 | $17.95 | $17.95 | $17.95 | $17.95 | $15.68 | 0 |
| 2017-01-04 | $17.95 | $17.95 | $17.95 | $17.95 | $15.68 | 0 |
| 2017-01-03 | $17.95 | $17.95 | $17.95 | $17.95 | $15.68 | 0 |
| 2016-12-30 | $17.95 | $17.95 | $17.95 | $17.95 | $15.68 | 0 |
| 2016-12-29 | $17.95 | $17.95 | $17.95 | $17.95 | $15.68 | 0 |
| 2016-12-28 | $17.95 | $17.95 | $17.95 | $17.95 | $15.68 | 0 |
| 2016-12-27 | $17.95 | $17.95 | $17.95 | $17.95 | $15.60 | 0 |
| 2016-12-23 | $17.95 | $17.95 | $17.95 | $17.95 | $15.60 | 0 |
| 2016-12-22 | $17.95 | $17.95 | $17.95 | $17.95 | $15.60 | 0 |
| 2016-12-21 | $17.95 | $17.95 | $17.95 | $17.95 | $15.60 | 0 |
| 2016-12-20 | $17.95 | $17.95 | $17.95 | $17.95 | $15.60 | 200 |
| 2016-12-19 | $17.53 | $17.53 | $17.53 | $17.53 | $15.25 | 0 |
| 2016-12-16 | $17.53 | $17.53 | $17.53 | $17.53 | $15.25 | 0 |
| 2016-12-15 | $17.53 | $17.53 | $17.53 | $17.53 | $15.25 | 350 |
| 2016-12-14 | $17.34 | $17.34 | $17.34 | $17.34 | $15.08 | 0 |
| 2016-12-13 | $17.34 | $17.34 | $17.34 | $17.34 | $15.08 | 0 |
| 2016-12-12 | $17.34 | $17.34 | $17.34 | $17.34 | $15.08 | 0 |
| 2016-12-09 | $17.34 | $17.34 | $17.34 | $17.34 | $15.08 | 0 |
| 2016-12-08 | $17.34 | $17.34 | $17.34 | $17.34 | $15.08 | 0 |
| 2016-12-07 | $17.34 | $17.34 | $17.34 | $17.34 | $15.08 | 0 |
| 2016-12-06 | $17.34 | $17.34 | $17.34 | $17.34 | $15.08 | 0 |
| 2016-12-05 | $17.34 | $17.34 | $17.34 | $17.34 | $15.08 | 0 |
| 2016-12-02 | $17.34 | $17.34 | $17.34 | $17.34 | $15.08 | 0 |
| 2016-12-01 | $17.34 | $17.34 | $17.34 | $17.34 | $15.08 | 0 |
| 2016-11-30 | $17.34 | $17.34 | $17.34 | $17.34 | $15.08 | 0 |
| 2016-11-29 | $17.34 | $17.34 | $17.34 | $17.34 | $15.08 | 0 |
| 2016-11-28 | $17.34 | $17.34 | $17.34 | $17.34 | $15.08 | 0 |
| 2016-11-25 | $17.34 | $17.34 | $17.34 | $17.34 | $15.08 | 0 |
| 2016-11-23 | $17.34 | $17.34 | $17.34 | $17.34 | $15.08 | 0 |
| 2016-11-22 | $17.34 | $17.34 | $17.34 | $17.34 | $15.08 | 0 |
| 2016-11-21 | $17.34 | $17.34 | $17.34 | $17.34 | $15.08 | 0 |
| 2016-11-18 | $17.34 | $17.34 | $17.34 | $17.34 | $15.08 | 0 |
| 2016-11-17 | $17.34 | $17.34 | $17.34 | $17.34 | $15.08 | 0 |
| 2016-11-16 | $17.34 | $17.34 | $17.34 | $17.34 | $15.08 | 0 |
| 2016-11-15 | $17.34 | $17.34 | $17.34 | $17.34 | $15.08 | 0 |
| 2016-11-14 | $17.34 | $17.34 | $17.34 | $17.34 | $15.08 | 0 |
| 2016-11-11 | $17.34 | $17.34 | $17.34 | $17.34 | $15.08 | 0 |
| 2016-11-10 | $17.34 | $17.34 | $17.34 | $17.34 | $15.08 | 0 |
| 2016-11-09 | $17.34 | $17.34 | $17.34 | $17.34 | $15.08 | 0 |
| 2016-11-08 | $17.50 | $17.50 | $17.34 | $17.34 | $15.08 | 1,382 |
| 2016-11-07 | $19.22 | $19.22 | $19.22 | $19.22 | $16.71 | 0 |
| 2016-11-04 | $19.22 | $19.22 | $19.22 | $19.22 | $16.71 | 0 |
| 2016-11-03 | $19.22 | $19.22 | $19.22 | $19.22 | $16.71 | 0 |
| 2016-11-02 | $19.22 | $19.22 | $19.22 | $19.22 | $16.71 | 0 |
| 2016-11-01 | $19.22 | $19.22 | $19.22 | $19.22 | $16.71 | 0 |
| 2016-10-31 | $19.22 | $19.22 | $19.22 | $19.22 | $16.71 | 0 |
| 2016-10-28 | $19.22 | $19.22 | $19.22 | $19.22 | $16.71 | 0 |
| 2016-10-27 | $19.22 | $19.22 | $19.22 | $19.22 | $16.71 | 0 |
| 2016-10-26 | $19.22 | $19.22 | $19.22 | $19.22 | $16.71 | 0 |
| 2016-10-25 | $19.22 | $19.22 | $19.22 | $19.22 | $16.71 | 0 |
| 2016-10-24 | $19.22 | $19.22 | $19.22 | $19.22 | $16.71 | 0 |
| 2016-10-21 | $19.22 | $19.22 | $19.22 | $19.22 | $16.71 | 0 |
| 2016-10-20 | $19.22 | $19.22 | $19.22 | $19.22 | $16.71 | 0 |
| 2016-10-19 | $19.22 | $19.22 | $19.22 | $19.22 | $16.71 | 500 |
| 2016-10-18 | $19.36 | $19.36 | $19.36 | $19.36 | $16.83 | 200 |
| 2016-10-17 | $15.77 | $15.77 | $15.77 | $15.77 | $13.71 | 0 |
| 2016-10-14 | $15.77 | $15.77 | $15.77 | $15.77 | $13.71 | 0 |
| 2016-10-13 | $15.77 | $15.77 | $15.77 | $15.77 | $13.71 | 0 |
| 2016-10-12 | $15.77 | $15.77 | $15.77 | $15.77 | $13.71 | 0 |
| 2016-10-11 | $15.77 | $15.77 | $15.77 | $15.77 | $13.71 | 0 |
| 2016-10-10 | $15.77 | $15.77 | $15.77 | $15.77 | $13.71 | 0 |
| 2016-10-07 | $15.77 | $15.77 | $15.77 | $15.77 | $13.71 | 0 |
| 2016-10-06 | $15.77 | $15.77 | $15.77 | $15.77 | $13.71 | 0 |
| 2016-10-05 | $15.77 | $15.77 | $15.77 | $15.77 | $13.71 | 0 |
| 2016-10-04 | $15.77 | $15.77 | $15.77 | $15.77 | $13.71 | 0 |
| 2016-10-03 | $15.77 | $15.77 | $15.77 | $15.77 | $13.71 | 0 |
| 2016-09-30 | $15.77 | $15.77 | $15.77 | $15.77 | $13.71 | 0 |
| 2016-09-29 | $15.77 | $15.77 | $15.77 | $15.77 | $13.71 | 0 |
| 2016-09-28 | $15.77 | $15.77 | $15.77 | $15.77 | $13.71 | 0 |
| 2016-09-27 | $15.77 | $15.77 | $15.77 | $15.77 | $13.62 | 0 |
| 2016-09-26 | $15.77 | $15.77 | $15.77 | $15.77 | $13.62 | 0 |
| 2016-09-23 | $15.77 | $15.77 | $15.77 | $15.77 | $13.62 | 0 |
| 2016-09-22 | $15.77 | $15.77 | $15.77 | $15.77 | $13.62 | 0 |
| 2016-09-21 | $15.77 | $15.77 | $15.77 | $15.77 | $13.62 | 0 |
| 2016-09-20 | $15.77 | $15.77 | $15.77 | $15.77 | $13.62 | 0 |
| 2016-09-19 | $15.77 | $15.77 | $15.77 | $15.77 | $13.62 | 0 |
| 2016-09-16 | $15.77 | $15.77 | $15.77 | $15.77 | $13.62 | 0 |
| 2016-09-15 | $15.77 | $15.77 | $15.77 | $15.77 | $13.62 | 0 |
| 2016-09-14 | $15.77 | $15.77 | $15.77 | $15.77 | $13.62 | 0 |
| 2016-09-13 | $15.77 | $15.77 | $15.77 | $15.77 | $13.62 | 0 |
| 2016-09-12 | $15.77 | $15.77 | $15.77 | $15.77 | $13.62 | 0 |
| 2016-09-09 | $15.77 | $15.77 | $15.77 | $15.77 | $13.62 | 0 |
| 2016-09-08 | $15.77 | $15.77 | $15.77 | $15.77 | $13.62 | 0 |
| 2016-09-07 | $15.77 | $15.77 | $15.77 | $15.77 | $13.62 | 0 |
| 2016-09-06 | $15.78 | $15.78 | $15.77 | $15.77 | $13.62 | 5,500 |
| 2016-09-02 | $15.51 | $15.51 | $15.51 | $15.51 | $13.40 | 0 |
| 2016-09-01 | $15.51 | $15.51 | $15.51 | $15.51 | $13.40 | 0 |
| 2016-08-31 | $15.51 | $15.51 | $15.51 | $15.51 | $13.40 | 0 |
| 2016-08-30 | $15.51 | $15.51 | $15.51 | $15.51 | $13.40 | 0 |
| 2016-08-29 | $15.51 | $15.51 | $15.51 | $15.51 | $13.40 | 0 |
| 2016-08-26 | $15.51 | $15.51 | $15.51 | $15.51 | $13.40 | 0 |
| 2016-08-25 | $15.51 | $15.51 | $15.51 | $15.51 | $13.40 | 0 |
| 2016-08-24 | $15.51 | $15.51 | $15.51 | $15.51 | $13.40 | 0 |
| 2016-08-23 | $15.51 | $15.51 | $15.51 | $15.51 | $13.40 | 100 |
| 2016-08-22 | $14.61 | $14.61 | $14.61 | $14.61 | $12.62 | 0 |
| 2016-08-19 | $14.61 | $14.61 | $14.61 | $14.61 | $12.62 | 0 |
| 2016-08-18 | $14.61 | $14.61 | $14.61 | $14.61 | $12.62 | 0 |
| 2016-08-17 | $14.61 | $14.61 | $14.61 | $14.61 | $12.62 | 0 |
| 2016-08-16 | $14.61 | $14.61 | $14.61 | $14.61 | $12.62 | 0 |
| 2016-08-15 | $14.61 | $14.61 | $14.61 | $14.61 | $12.62 | 350 |
| 2016-08-12 | $13.65 | $13.65 | $13.65 | $13.65 | $11.80 | 0 |
| 2016-08-11 | $13.65 | $13.65 | $13.65 | $13.65 | $11.80 | 0 |
| 2016-08-10 | $13.65 | $13.65 | $13.65 | $13.65 | $11.80 | 0 |
| 2016-08-09 | $13.65 | $13.65 | $13.65 | $13.65 | $11.80 | 0 |
| 2016-08-08 | $13.65 | $13.65 | $13.65 | $13.65 | $11.80 | 0 |
| 2016-08-05 | $13.65 | $13.65 | $13.65 | $13.65 | $11.80 | 0 |
| 2016-08-04 | $13.65 | $13.65 | $13.65 | $13.65 | $11.80 | 0 |
| 2016-08-03 | $13.65 | $13.65 | $13.65 | $13.65 | $11.80 | 0 |
| 2016-08-02 | $13.65 | $13.65 | $13.65 | $13.65 | $11.80 | 0 |
| 2016-08-01 | $13.65 | $13.65 | $13.65 | $13.65 | $11.80 | 0 |
| 2016-07-29 | $13.65 | $13.65 | $13.65 | $13.65 | $11.80 | 0 |
| 2016-07-28 | $13.65 | $13.65 | $13.65 | $13.65 | $11.80 | 0 |
| 2016-07-27 | $13.65 | $13.65 | $13.65 | $13.65 | $11.80 | 0 |
| 2016-07-26 | $13.65 | $13.65 | $13.65 | $13.65 | $11.80 | 0 |
| 2016-07-25 | $13.65 | $13.65 | $13.65 | $13.65 | $11.80 | 0 |
| 2016-07-22 | $13.65 | $13.65 | $13.65 | $13.65 | $11.80 | 0 |
| 2016-07-21 | $13.65 | $13.65 | $13.65 | $13.65 | $11.80 | 0 |
| 2016-07-20 | $13.65 | $13.65 | $13.65 | $13.65 | $11.80 | 0 |
| 2016-07-19 | $13.65 | $13.65 | $13.65 | $13.65 | $11.80 | 0 |
| 2016-07-18 | $13.65 | $13.65 | $13.65 | $13.65 | $11.80 | 0 |
| 2016-07-15 | $13.65 | $13.65 | $13.65 | $13.65 | $11.80 | 0 |
| 2016-07-14 | $13.65 | $13.65 | $13.65 | $13.65 | $11.80 | 0 |
| 2016-07-13 | $13.65 | $13.65 | $13.65 | $13.65 | $11.80 | 0 |
| 2016-07-12 | $13.65 | $13.65 | $13.65 | $13.65 | $11.80 | 0 |
| 2016-07-11 | $13.65 | $13.65 | $13.65 | $13.65 | $11.80 | 0 |
| 2016-07-08 | $13.65 | $13.65 | $13.65 | $13.65 | $11.80 | 0 |
| 2016-07-07 | $13.65 | $13.65 | $13.65 | $13.65 | $11.80 | 0 |
| 2016-07-06 | $13.66 | $13.66 | $13.65 | $13.65 | $11.80 | 500 |
| 2016-07-05 | $15.24 | $15.24 | $15.24 | $15.24 | $13.17 | 0 |
| 2016-07-01 | $15.24 | $15.24 | $15.24 | $15.24 | $13.17 | 0 |
| 2016-06-30 | $15.24 | $15.24 | $15.24 | $15.24 | $13.17 | 0 |
| 2016-06-29 | $15.24 | $15.24 | $15.24 | $15.24 | $13.17 | 0 |
| 2016-06-28 | $15.24 | $15.24 | $15.24 | $15.24 | $13.17 | 0 |
| 2016-06-27 | $15.24 | $15.24 | $15.24 | $15.24 | $13.17 | 0 |
| 2016-06-24 | $15.24 | $15.24 | $15.24 | $15.24 | $13.17 | 0 |
| 2016-06-23 | $15.24 | $15.24 | $15.24 | $15.24 | $13.17 | 0 |
| 2016-06-22 | $15.24 | $15.24 | $15.24 | $15.24 | $13.17 | 0 |
| 2016-06-21 | $15.24 | $15.24 | $15.24 | $15.24 | $13.08 | 0 |
| 2016-06-20 | $15.24 | $15.24 | $15.24 | $15.24 | $13.08 | 0 |
| 2016-06-17 | $15.24 | $15.24 | $15.24 | $15.24 | $13.08 | 0 |
| 2016-06-16 | $15.24 | $15.24 | $15.24 | $15.24 | $13.08 | 0 |
| 2016-06-15 | $15.24 | $15.24 | $15.24 | $15.24 | $13.08 | 0 |
| 2016-06-14 | $15.24 | $15.24 | $15.24 | $15.24 | $13.08 | 0 |
| 2016-06-13 | $15.24 | $15.24 | $15.24 | $15.24 | $13.08 | 0 |
| 2016-06-10 | $15.24 | $15.24 | $15.24 | $15.24 | $13.08 | 0 |
| 2016-06-09 | $15.24 | $15.24 | $15.24 | $15.24 | $13.08 | 0 |
| 2016-06-08 | $15.24 | $15.24 | $15.24 | $15.24 | $13.08 | 0 |
| 2016-06-07 | $15.24 | $15.24 | $15.24 | $15.24 | $13.08 | 0 |
| 2016-06-06 | $15.24 | $15.24 | $15.24 | $15.24 | $13.08 | 150 |
| 2016-06-03 | $13.70 | $13.70 | $13.70 | $13.70 | $11.76 | 0 |
| 2016-06-02 | $13.70 | $13.70 | $13.70 | $13.70 | $11.76 | 0 |
| 2016-06-01 | $13.70 | $13.70 | $13.70 | $13.70 | $11.76 | 0 |
| 2016-05-31 | $13.70 | $13.70 | $13.70 | $13.70 | $11.76 | 0 |
| 2016-05-27 | $13.70 | $13.70 | $13.70 | $13.70 | $11.76 | 0 |
| 2016-05-26 | $13.70 | $13.70 | $13.70 | $13.70 | $11.76 | 0 |
| 2016-05-25 | $13.70 | $13.70 | $13.70 | $13.70 | $11.76 | 0 |
| 2016-05-24 | $13.70 | $13.70 | $13.70 | $13.70 | $11.76 | 250 |
| 2016-05-23 | $13.12 | $13.12 | $13.12 | $13.12 | $11.26 | 0 |
| 2016-05-20 | $13.12 | $13.12 | $13.12 | $13.12 | $11.26 | 0 |
| 2016-05-19 | $13.12 | $13.12 | $13.12 | $13.12 | $11.26 | 0 |
| 2016-05-18 | $13.12 | $13.12 | $13.12 | $13.12 | $11.26 | 0 |
| 2016-05-17 | $13.12 | $13.12 | $13.12 | $13.12 | $11.26 | 0 |
| 2016-05-16 | $13.12 | $13.12 | $13.12 | $13.12 | $11.26 | 0 |
| 2016-05-13 | $13.12 | $13.12 | $13.12 | $13.12 | $11.26 | 0 |
| 2016-05-12 | $13.12 | $13.12 | $13.12 | $13.12 | $11.26 | 0 |
| 2016-05-11 | $13.12 | $13.12 | $13.12 | $13.12 | $11.26 | 0 |
| 2016-05-10 | $13.12 | $13.12 | $13.12 | $13.12 | $11.26 | 350 |
| 2016-05-09 | $13.83 | $13.83 | $13.83 | $13.83 | $11.87 | 0 |
| 2016-05-06 | $13.83 | $13.83 | $13.83 | $13.83 | $11.87 | 0 |
| 2016-05-05 | $13.83 | $13.83 | $13.83 | $13.83 | $11.87 | 0 |
| 2016-05-04 | $13.81 | $13.84 | $13.79 | $13.83 | $11.87 | 1,500 |
| 2016-05-03 | $14.36 | $14.36 | $14.36 | $14.36 | $12.33 | 0 |
| 2016-05-02 | $14.36 | $14.36 | $14.36 | $14.36 | $12.33 | 0 |
| 2016-04-29 | $14.36 | $14.36 | $14.36 | $14.36 | $12.33 | 0 |
| 2016-04-28 | $14.36 | $14.36 | $14.36 | $14.36 | $12.33 | 0 |
| 2016-04-27 | $14.36 | $14.36 | $14.36 | $14.36 | $12.33 | 0 |
| 2016-04-26 | $14.36 | $14.36 | $14.36 | $14.36 | $12.33 | 0 |
| 2016-04-25 | $14.36 | $14.36 | $14.36 | $14.36 | $12.33 | 0 |
| 2016-04-22 | $14.36 | $14.36 | $14.36 | $14.36 | $12.33 | 0 |
| 2016-04-21 | $14.36 | $14.36 | $14.36 | $14.36 | $12.33 | 0 |
| 2016-04-20 | $14.36 | $14.36 | $14.36 | $14.36 | $12.33 | 0 |
| 2016-04-19 | $14.36 | $14.36 | $14.36 | $14.36 | $12.33 | 0 |
| 2016-04-18 | $14.36 | $14.36 | $14.36 | $14.36 | $12.33 | 0 |
| 2016-04-15 | $14.36 | $14.36 | $14.36 | $14.36 | $12.33 | 0 |
| 2016-04-14 | $14.36 | $14.36 | $14.36 | $14.36 | $12.33 | 0 |
| 2016-04-13 | $14.36 | $14.36 | $14.36 | $14.36 | $12.33 | 0 |
| 2016-04-12 | $14.36 | $14.36 | $14.36 | $14.36 | $12.33 | 0 |
| 2016-04-11 | $14.36 | $14.36 | $14.36 | $14.36 | $12.33 | 0 |
| 2016-04-08 | $14.36 | $14.36 | $14.36 | $14.36 | $12.33 | 0 |
| 2016-04-07 | $14.36 | $14.36 | $14.36 | $14.36 | $12.33 | 0 |
| 2016-04-06 | $14.36 | $14.36 | $14.36 | $14.36 | $12.33 | 0 |
| 2016-04-05 | $14.36 | $14.36 | $14.36 | $14.36 | $12.33 | 0 |
| 2016-04-04 | $14.36 | $14.36 | $14.36 | $14.36 | $12.33 | 0 |
| 2016-04-01 | $14.36 | $14.36 | $14.36 | $14.36 | $12.33 | 0 |
| 2016-03-31 | $14.36 | $14.36 | $14.36 | $14.36 | $12.33 | 0 |
| 2016-03-30 | $14.36 | $14.36 | $14.36 | $14.36 | $12.33 | 0 |
| 2016-03-29 | $14.36 | $14.36 | $14.36 | $14.36 | $12.33 | 0 |
| 2016-03-28 | $14.36 | $14.36 | $14.36 | $14.36 | $12.33 | 110 |
| 2016-03-24 | $15.35 | $15.35 | $15.35 | $15.35 | $13.18 | 0 |
| 2016-03-23 | $15.35 | $15.35 | $15.35 | $15.35 | $13.18 | 0 |
| 2016-03-22 | $15.35 | $15.35 | $15.35 | $15.35 | $13.18 | 0 |
| 2016-03-21 | $15.35 | $15.35 | $15.35 | $15.35 | $13.09 | 0 |
| 2016-03-18 | $15.35 | $15.35 | $15.35 | $15.35 | $13.09 | 0 |
| 2016-03-17 | $15.35 | $15.35 | $15.35 | $15.35 | $13.09 | 0 |
| 2016-03-16 | $15.35 | $15.35 | $15.35 | $15.35 | $13.09 | 0 |
| 2016-03-15 | $15.35 | $15.35 | $15.35 | $15.35 | $13.09 | 0 |
| 2016-03-14 | $15.35 | $15.35 | $15.35 | $15.35 | $13.09 | 0 |
| 2016-03-11 | $15.35 | $15.35 | $15.35 | $15.35 | $13.09 | 0 |
| 2016-03-10 | $15.35 | $15.35 | $15.35 | $15.35 | $13.09 | 0 |
| 2016-03-09 | $15.35 | $15.35 | $15.35 | $15.35 | $13.09 | 0 |
| 2016-03-08 | $15.35 | $15.35 | $15.35 | $15.35 | $13.09 | 0 |
| 2016-03-07 | $15.35 | $15.35 | $15.35 | $15.35 | $13.09 | 0 |
| 2016-03-04 | $15.35 | $15.35 | $15.35 | $15.35 | $13.09 | 0 |
| 2016-03-03 | $15.35 | $15.35 | $15.35 | $15.35 | $13.09 | 100 |
| 2016-03-02 | $13.14 | $13.14 | $13.14 | $13.14 | $11.21 | 0 |
| 2016-03-01 | $13.14 | $13.14 | $13.14 | $13.14 | $11.21 | 0 |
| 2016-02-29 | $13.14 | $13.14 | $13.14 | $13.14 | $11.21 | 0 |
| 2016-02-26 | $13.14 | $13.14 | $13.14 | $13.14 | $11.21 | 0 |
| 2016-02-25 | $13.14 | $13.14 | $13.14 | $13.14 | $11.21 | 0 |
| 2016-02-24 | $13.14 | $13.14 | $13.14 | $13.14 | $11.21 | 0 |
| 2016-02-23 | $13.14 | $13.14 | $13.14 | $13.14 | $11.21 | 0 |
| 2016-02-22 | $13.14 | $13.14 | $13.14 | $13.14 | $11.21 | 0 |
| 2016-02-19 | $13.14 | $13.14 | $13.14 | $13.14 | $11.21 | 0 |
| 2016-02-18 | $13.14 | $13.14 | $13.14 | $13.14 | $11.21 | 0 |
| 2016-02-17 | $13.14 | $13.14 | $13.14 | $13.14 | $11.21 | 545 |
| 2016-02-16 | $14.81 | $14.81 | $14.81 | $14.81 | $12.63 | 0 |
| 2016-02-12 | $14.81 | $14.81 | $14.81 | $14.81 | $12.63 | 0 |
| 2016-02-11 | $14.81 | $14.81 | $14.81 | $14.81 | $12.63 | 0 |
| 2016-02-10 | $14.81 | $14.81 | $14.81 | $14.81 | $12.63 | 0 |
| 2016-02-09 | $14.81 | $14.81 | $14.81 | $14.81 | $12.63 | 0 |
| 2016-02-08 | $14.81 | $14.81 | $14.81 | $14.81 | $12.63 | 0 |
| 2016-02-05 | $14.81 | $14.81 | $14.81 | $14.81 | $12.63 | 0 |
| 2016-02-04 | $14.81 | $14.81 | $14.81 | $14.81 | $12.63 | 0 |
| 2016-02-03 | $14.81 | $14.81 | $14.81 | $14.81 | $12.63 | 0 |
| 2016-02-02 | $14.81 | $14.81 | $14.81 | $14.81 | $12.63 | 0 |
| 2016-02-01 | $14.81 | $14.81 | $14.81 | $14.81 | $12.63 | 0 |
| 2016-01-29 | $14.81 | $14.81 | $14.81 | $14.81 | $12.63 | 0 |
| 2016-01-28 | $14.81 | $14.81 | $14.81 | $14.81 | $12.63 | 0 |
| 2016-01-27 | $14.81 | $14.81 | $14.81 | $14.81 | $12.63 | 0 |
| 2016-01-26 | $14.81 | $14.81 | $14.81 | $14.81 | $12.63 | 0 |
| 2016-01-25 | $14.81 | $14.81 | $14.81 | $14.81 | $12.63 | 0 |
| 2016-01-22 | $14.81 | $14.81 | $14.81 | $14.81 | $12.63 | 0 |
| 2016-01-21 | $14.81 | $14.81 | $14.81 | $14.81 | $12.63 | 0 |
| 2016-01-20 | $14.81 | $14.81 | $14.81 | $14.81 | $12.63 | 0 |
| 2016-01-19 | $14.81 | $14.81 | $14.81 | $14.81 | $12.63 | 0 |
| 2016-01-15 | $14.81 | $14.81 | $14.81 | $14.81 | $12.63 | 0 |
| 2016-01-14 | $14.81 | $14.81 | $14.81 | $14.81 | $12.63 | 0 |
| 2016-01-13 | $14.81 | $14.81 | $14.81 | $14.81 | $12.63 | 0 |
| 2016-01-12 | $14.81 | $14.81 | $14.81 | $14.81 | $12.63 | 0 |
| 2016-01-11 | $14.81 | $14.81 | $14.81 | $14.81 | $12.63 | 0 |
| 2016-01-08 | $14.81 | $14.81 | $14.81 | $14.81 | $12.63 | 0 |
| 2016-01-07 | $14.81 | $14.81 | $14.81 | $14.81 | $12.63 | 0 |
| 2016-01-06 | $14.81 | $14.81 | $14.81 | $14.81 | $12.63 | 0 |
| 2016-01-05 | $14.81 | $14.81 | $14.81 | $14.81 | $12.63 | 0 |
| 2016-01-04 | $14.81 | $14.81 | $14.81 | $14.81 | $12.63 | 0 |
| 2015-12-31 | $14.81 | $14.81 | $14.81 | $14.81 | $12.63 | 606 |
| 2015-12-30 | $14.81 | $14.81 | $14.81 | $14.81 | $12.63 | 0 |
| 2015-12-29 | $14.81 | $14.81 | $14.81 | $14.81 | $12.63 | 0 |
| 2015-12-28 | $14.81 | $14.81 | $14.81 | $14.81 | $12.63 | 0 |
| 2015-12-24 | $14.81 | $14.81 | $14.81 | $14.81 | $12.63 | 0 |
| 2015-12-23 | $14.81 | $14.81 | $14.81 | $14.81 | $12.63 | 0 |
| 2015-12-22 | $14.81 | $14.81 | $14.81 | $14.81 | $12.63 | 0 |
| 2015-12-21 | $14.81 | $14.81 | $14.81 | $14.81 | $12.57 | 0 |
| 2015-12-18 | $14.81 | $14.81 | $14.81 | $14.81 | $12.57 | 0 |
| 2015-12-17 | $14.81 | $14.81 | $14.81 | $14.81 | $12.57 | 0 |
| 2015-12-16 | $14.81 | $14.81 | $14.81 | $14.81 | $12.57 | 1,900 |
| 2015-12-15 | $14.98 | $14.98 | $14.81 | $14.81 | $12.57 | 1,900 |
| 2015-12-14 | $14.86 | $14.86 | $14.85 | $14.85 | $12.61 | 1,311 |
| 2015-12-11 | $12.91 | $12.91 | $12.91 | $12.91 | $10.96 | 0 |
| 2015-12-10 | $12.91 | $12.91 | $12.91 | $12.91 | $10.96 | 0 |
| 2015-12-09 | $12.91 | $12.91 | $12.91 | $12.91 | $10.96 | 0 |
| 2015-12-08 | $12.91 | $12.91 | $12.91 | $12.91 | $10.96 | 0 |
| 2015-12-07 | $12.91 | $12.91 | $12.91 | $12.91 | $10.96 | 0 |
| 2015-12-04 | $12.91 | $12.91 | $12.91 | $12.91 | $10.96 | 0 |
| 2015-12-03 | $12.91 | $12.91 | $12.91 | $12.91 | $10.96 | 0 |
| 2015-12-02 | $12.91 | $12.91 | $12.91 | $12.91 | $10.96 | 0 |
| 2015-12-01 | $12.91 | $12.91 | $12.91 | $12.91 | $10.96 | 0 |
| 2015-11-30 | $12.91 | $12.91 | $12.91 | $12.91 | $10.96 | 0 |
| 2015-11-27 | $12.91 | $12.91 | $12.91 | $12.91 | $10.96 | 0 |
| 2015-11-25 | $12.91 | $12.91 | $12.91 | $12.91 | $10.96 | 0 |
| 2015-11-24 | $12.91 | $12.91 | $12.91 | $12.91 | $10.96 | 1 |
| 2015-11-23 | $12.91 | $12.91 | $12.91 | $12.91 | $10.96 | 0 |
| 2015-11-20 | $12.91 | $12.91 | $12.91 | $12.91 | $10.96 | 0 |
| 2015-11-19 | $12.91 | $12.91 | $12.91 | $12.91 | $10.96 | 0 |
| 2015-11-18 | $12.91 | $12.91 | $12.91 | $12.91 | $10.96 | 5 |
| 2015-11-17 | $12.91 | $12.91 | $12.91 | $12.91 | $10.96 | 0 |
| 2015-11-16 | $12.91 | $12.91 | $12.91 | $12.91 | $10.96 | 0 |
| 2015-11-13 | $12.91 | $12.91 | $12.91 | $12.91 | $10.96 | 0 |
| 2015-11-12 | $12.91 | $12.91 | $12.91 | $12.91 | $10.96 | 0 |
| 2015-11-11 | $12.91 | $12.91 | $12.91 | $12.91 | $10.96 | 5 |
| 2015-11-10 | $12.91 | $12.91 | $12.91 | $12.91 | $10.96 | 0 |
| 2015-11-09 | $12.91 | $12.91 | $12.91 | $12.91 | $10.96 | 0 |
| 2015-11-06 | $12.91 | $12.91 | $12.91 | $12.91 | $10.96 | 0 |
| 2015-11-05 | $12.91 | $12.91 | $12.91 | $12.91 | $10.96 | 0 |
| 2015-11-04 | $12.91 | $12.91 | $12.91 | $12.91 | $10.96 | 0 |
| 2015-11-03 | $12.91 | $12.91 | $12.91 | $12.91 | $10.96 | 3 |
| 2015-11-02 | $12.91 | $12.91 | $12.91 | $12.91 | $10.96 | 152 |
| 2015-10-30 | $12.53 | $12.53 | $12.53 | $12.53 | $10.64 | 0 |
| 2015-10-29 | $12.53 | $12.53 | $12.53 | $12.53 | $10.64 | 0 |
| 2015-10-28 | $12.53 | $12.53 | $12.53 | $12.53 | $10.64 | 0 |
| 2015-10-27 | $12.53 | $12.53 | $12.53 | $12.53 | $10.64 | 0 |
| 2015-10-26 | $12.53 | $12.53 | $12.53 | $12.53 | $10.64 | 0 |
| 2015-10-23 | $12.53 | $12.53 | $12.53 | $12.53 | $10.64 | 0 |
| 2015-10-22 | $12.53 | $12.53 | $12.53 | $12.53 | $10.64 | 0 |
| 2015-10-21 | $12.53 | $12.53 | $12.53 | $12.53 | $10.64 | 0 |
| 2015-10-20 | $12.53 | $12.53 | $12.53 | $12.53 | $10.64 | 0 |
| 2015-10-19 | $12.53 | $12.53 | $12.53 | $12.53 | $10.64 | 0 |
| 2015-10-16 | $12.53 | $12.53 | $12.53 | $12.53 | $10.64 | 0 |
| 2015-10-15 | $12.53 | $12.53 | $12.53 | $12.53 | $10.64 | 0 |
| 2015-10-14 | $12.53 | $12.53 | $12.53 | $12.53 | $10.64 | 0 |
| 2015-10-13 | $12.53 | $12.53 | $12.53 | $12.53 | $10.64 | 0 |
| 2015-10-12 | $12.53 | $12.53 | $12.53 | $12.53 | $10.64 | 0 |
| 2015-10-09 | $12.53 | $12.53 | $12.53 | $12.53 | $10.64 | 0 |
| 2015-10-08 | $12.53 | $12.53 | $12.53 | $12.53 | $10.64 | 0 |
| 2015-10-07 | $12.53 | $12.53 | $12.53 | $12.53 | $10.64 | 0 |
| 2015-10-06 | $12.53 | $12.53 | $12.53 | $12.53 | $10.64 | 0 |
| 2015-10-05 | $12.53 | $12.53 | $12.53 | $12.53 | $10.64 | 0 |
| 2015-10-02 | $12.53 | $12.53 | $12.53 | $12.53 | $10.64 | 0 |
| 2015-10-01 | $12.53 | $12.53 | $12.53 | $12.53 | $10.64 | 0 |
| 2015-09-30 | $12.53 | $12.53 | $12.53 | $12.53 | $10.64 | 0 |
| 2015-09-29 | $12.53 | $12.53 | $12.53 | $12.53 | $10.64 | 0 |
| 2015-09-28 | $12.53 | $12.53 | $12.53 | $12.53 | $10.64 | 0 |
| 2015-09-25 | $12.53 | $12.53 | $12.53 | $12.53 | $10.64 | 0 |
| 2015-09-24 | $12.53 | $12.53 | $12.53 | $12.53 | $10.64 | 0 |
| 2015-09-23 | $12.53 | $12.53 | $12.53 | $12.53 | $10.64 | 0 |
| 2015-09-22 | $12.53 | $12.53 | $12.53 | $12.53 | $10.57 | 0 |
| 2015-09-21 | $12.53 | $12.53 | $12.53 | $12.53 | $10.57 | 0 |
| 2015-09-18 | $12.53 | $12.53 | $12.53 | $12.53 | $10.57 | 0 |
| 2015-09-17 | $12.53 | $12.53 | $12.53 | $12.53 | $10.57 | 0 |
| 2015-09-16 | $12.53 | $12.53 | $12.53 | $12.53 | $10.57 | 0 |
| 2015-09-15 | $12.53 | $12.53 | $12.53 | $12.53 | $10.57 | 0 |
| 2015-09-14 | $12.53 | $12.53 | $12.53 | $12.53 | $10.57 | 0 |
| 2015-09-11 | $12.53 | $12.53 | $12.53 | $12.53 | $10.57 | 0 |
| 2015-09-10 | $12.53 | $12.53 | $12.53 | $12.53 | $10.57 | 0 |
| 2015-09-09 | $12.53 | $12.53 | $12.53 | $12.53 | $10.57 | 0 |
| 2015-09-08 | $12.53 | $12.53 | $12.53 | $12.53 | $10.57 | 0 |
| 2015-09-04 | $12.53 | $12.53 | $12.53 | $12.53 | $10.57 | 0 |
| 2015-09-03 | $12.53 | $12.53 | $12.53 | $12.53 | $10.57 | 37 |
| 2015-09-02 | $12.53 | $12.53 | $12.53 | $12.53 | $10.57 | 0 |
| 2015-09-01 | $12.53 | $12.53 | $12.53 | $12.53 | $10.57 | 0 |
| 2015-08-31 | $12.53 | $12.53 | $12.53 | $12.53 | $10.57 | 100 |
| 2015-08-28 | $11.99 | $11.99 | $11.99 | $11.99 | $10.12 | 0 |
| 2015-08-27 | $11.99 | $11.99 | $11.99 | $11.99 | $10.12 | 0 |
| 2015-08-26 | $11.99 | $11.99 | $11.99 | $11.99 | $10.12 | 0 |
| 2015-08-25 | $11.99 | $11.99 | $11.99 | $11.99 | $10.12 | 0 |
| 2015-08-24 | $11.99 | $11.99 | $11.99 | $11.99 | $10.12 | 5,000 |
| 2015-08-21 | $13.09 | $13.10 | $13.06 | $13.09 | $11.04 | 0 |
| 2015-08-20 | $13.09 | $13.10 | $13.06 | $13.09 | $11.04 | 0 |
| 2015-08-19 | $13.09 | $13.10 | $13.06 | $13.09 | $11.04 | 0 |
| 2015-08-18 | $13.09 | $13.10 | $13.06 | $13.09 | $11.04 | 5,000 |
| 2015-08-17 | $14.61 | $14.61 | $14.61 | $14.61 | $12.33 | 0 |
| 2015-08-14 | $14.61 | $14.61 | $14.61 | $14.61 | $12.33 | 0 |
Goeasy Ltd (EHMEF) News Headlines
Recent Goeasy Ltd (EHMEF) News
Similar Companies to Goeasy Ltd (EHMEF) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |