Ehave Inc (EHVVF) Exchange: PINK
Data as of May 2, 2025
$0.00 ($0.00) 13.33%
Ehave Inc - Daily Information
Click for more stock information on Ehave Inc.| Daily Information | Data |
|---|---|
| Date | May 2, 2025 |
| Open | $0.00 |
| Previous Close | $0.00 |
| High | $0.00 |
| Low | $0.00 |
| Adjusted Open | $0.00 |
| Previous Adjusted Close | $0.00 |
| Adjusted High | $0.00 |
| Adjusted Low | $0.00 |
About Ehave Inc (EHVVF)
ehave Inc
Invest in Ehave Inc (EHVVF)
Historical Stock Data for Ehave Inc (EHVVF)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2025-05-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 410,440 |
| 2025-05-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 51,202 |
| 2025-04-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 254,807 |
| 2025-04-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 11,200 |
| 2025-04-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 52,000 |
| 2025-04-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 333,620 |
| 2025-04-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 29,543 |
| 2025-04-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 157,200 |
| 2025-04-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 65,000 |
| 2025-04-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 85,300 |
| 2025-04-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 187,900 |
| 2025-04-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 124,121 |
| 2025-04-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,841,801 |
| 2025-04-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,199,200 |
| 2025-04-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 186,900 |
| 2025-04-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 440,750 |
| 2025-04-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 155,200 |
| 2025-04-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 96,015 |
| 2025-04-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,377,390 |
| 2025-04-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 132,894 |
| 2025-04-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 412,613 |
| 2025-04-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,781,613 |
| 2025-04-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 165,000 |
| 2025-03-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 855,447 |
| 2025-03-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 26,000 |
| 2025-03-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 115,877 |
| 2025-03-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 460,000 |
| 2025-03-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 44,000 |
| 2025-03-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 257,267 |
| 2025-03-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 133,802 |
| 2025-03-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 69,140 |
| 2025-03-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 186,420 |
| 2025-03-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 514,500 |
| 2025-03-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 180,760 |
| 2025-03-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 21,363 |
| 2025-03-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 16,000 |
| 2025-03-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 356,050 |
| 2025-03-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 46,145 |
| 2025-03-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 779,151 |
| 2025-03-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 45,000 |
| 2025-03-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 194,000 |
| 2025-03-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 264,579 |
| 2025-03-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 72,750 |
| 2025-03-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 783,250 |
| 2025-02-28 | $0.00 | $0.01 | $0.00 | $0.00 | $0.00 | 1,711,851 |
| 2025-02-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 88,000 |
| 2025-02-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 526,211 |
| 2025-02-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 227,560 |
| 2025-02-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 345,000 |
| 2025-02-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 179,985 |
| 2025-02-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 878,420 |
| 2025-02-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 230,650 |
| 2025-02-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 45,000 |
| 2025-02-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 400,400 |
| 2025-02-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 102,989 |
| 2025-02-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 98,345 |
| 2025-02-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 193,000 |
| 2025-02-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 127,196 |
| 2025-02-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 130,600 |
| 2025-02-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 133,224 |
| 2025-02-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 104,000 |
| 2025-02-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 139,210 |
| 2025-02-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 207,346 |
| 2025-01-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 288,010 |
| 2025-01-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 273,300 |
| 2025-01-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 527,840 |
| 2025-01-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 924,550 |
| 2025-01-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,922,185 |
| 2025-01-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 76,815 |
| 2025-01-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 705,894 |
| 2025-01-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 109,400 |
| 2025-01-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 277,876 |
| 2025-01-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 78,000 |
| 2025-01-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 237,027 |
| 2025-01-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-01-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 291,600 |
| 2025-01-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 45,467 |
| 2025-01-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 65,255 |
| 2025-01-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 770 |
| 2025-01-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 146,586 |
| 2025-01-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 305,406 |
| 2025-01-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 253,892 |
| 2025-01-02 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 1,015,780 |
| 2024-12-31 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 7,034,708 |
| 2024-12-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 336,508 |
| 2024-12-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-12-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-12-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 255,000 |
| 2024-12-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 242,100 |
| 2024-12-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 32,000 |
| 2024-12-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-12-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-12-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-12-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 107,000 |
| 2024-12-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 110,800 |
| 2024-12-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 53,800 |
| 2024-12-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 155,000 |
| 2024-12-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-12-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,332,649 |
| 2024-12-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-12-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 178,200 |
| 2024-12-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-12-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-12-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 12 |
| 2024-11-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-11-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 192,199 |
| 2024-11-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-11-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 892,809 |
| 2024-11-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100,000 |
| 2024-11-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 75,555 |
| 2024-11-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-11-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-11-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 141,000 |
| 2024-11-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 25,000 |
| 2024-11-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 50,750 |
| 2024-11-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-11-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 437,100 |
| 2024-11-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-11-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 408,020 |
| 2024-11-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,600 |
| 2024-11-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 156,090 |
| 2024-11-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-11-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 55,247 |
| 2024-10-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-10-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 30,301 |
| 2024-10-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-10-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-10-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-10-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 140,000 |
| 2024-10-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-10-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-10-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 40,600 |
| 2024-10-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 135,750 |
| 2024-10-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-10-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 426,000 |
| 2024-10-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-10-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-10-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 131,200 |
| 2024-10-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 61,000 |
| 2024-10-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-10-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-10-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-10-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-10-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-10-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 61,090 |
| 2024-10-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-09-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-09-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 15,713 |
| 2024-09-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,500 |
| 2024-09-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-09-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-09-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-09-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-09-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-09-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 120,000 |
| 2024-09-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-09-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-09-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-09-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-09-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-09-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-09-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 162,400 |
| 2024-09-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 218,100 |
| 2024-09-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-09-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-09-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 57,265 |
| 2024-08-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-08-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 205,070 |
| 2024-08-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-08-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-08-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-08-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-08-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 102,000 |
| 2024-08-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10 |
| 2024-08-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 183,000 |
| 2024-08-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-08-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 183,000 |
| 2024-08-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-08-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 629,000 |
| 2024-08-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 558,470 |
| 2024-08-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-08-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-08-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100 |
| 2024-08-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-08-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 201,000 |
| 2024-08-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-08-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-08-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 120,500 |
| 2024-07-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 107,458 |
| 2024-07-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-07-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 125,300 |
| 2024-07-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-07-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-07-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-07-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-07-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 76,601 |
| 2024-07-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-07-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100,000 |
| 2024-07-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-07-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 52,030 |
| 2024-07-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 50,551 |
| 2024-07-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 80,530 |
| 2024-07-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 58,000 |
| 2024-07-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-07-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-07-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 50,600 |
| 2024-07-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6,000 |
| 2024-07-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-07-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 120,000 |
| 2024-07-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-06-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 51,000 |
| 2024-06-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 26,600 |
| 2024-06-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-06-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-06-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 562,062 |
| 2024-06-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-06-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 236,101 |
| 2024-06-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 500 |
| 2024-06-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 495,500 |
| 2024-06-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-06-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 213,000 |
| 2024-06-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-06-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-06-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 90 |
| 2024-06-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-06-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-06-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 77,500 |
| 2024-06-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 451,100 |
| 2024-06-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-05-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 15 |
| 2024-05-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-05-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 252,080 |
| 2024-05-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 455,200 |
| 2024-05-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 250,000 |
| 2024-05-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-05-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 15 |
| 2024-05-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 317,199 |
| 2024-05-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-05-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-05-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 183,124 |
| 2024-05-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-05-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 140,006 |
| 2024-05-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-05-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-05-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 158,050 |
| 2024-05-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-05-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-05-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 353,600 |
| 2024-05-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100,000 |
| 2024-05-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-05-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,519,096 |
| 2024-04-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 251,000 |
| 2024-04-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 131,080 |
| 2024-04-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 35,820 |
| 2024-04-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 33,825 |
| 2024-04-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 250,000 |
| 2024-04-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 75,798 |
| 2024-04-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 260,754 |
| 2024-04-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 260,754 |
| 2024-04-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 52,688 |
| 2024-04-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 52,688 |
| 2024-03-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 55,500 |
| 2024-03-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 50,005 |
| 2024-03-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 62,940 |
| 2024-03-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,000 |
| 2024-03-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 320,500 |
| 2024-03-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 650,000 |
| 2024-03-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 104,000 |
| 2024-03-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 50,000 |
| 2024-03-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 50,000 |
| 2024-02-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 55,032 |
| 2024-02-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 50,520 |
| 2024-02-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 52,700 |
| 2024-02-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 250,000 |
| 2024-02-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 175,852 |
| 2024-02-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 50,000 |
| 2024-02-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 390,446 |
| 2024-02-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 35,001 |
| 2024-02-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 970,851 |
| 2024-02-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 50,826 |
| 2024-01-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 89,241 |
| 2024-01-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 32,500 |
| 2024-01-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 32,500 |
| 2024-01-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 26,000 |
| 2024-01-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 69,767 |
| 2024-01-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,220 |
| 2023-12-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 260,809 |
| 2023-12-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 517,390 |
| 2023-12-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 31,295 |
| 2023-12-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 238,828 |
| 2023-12-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 52,500 |
| 2023-12-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 16,200 |
| 2023-12-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 96,314 |
| 2023-12-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 121,440 |
| 2023-12-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 45,000 |
| 2023-12-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 83,531 |
| 2023-11-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 111,333 |
| 2023-11-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 81,000 |
| 2023-11-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 52,600 |
| 2023-11-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 15,500 |
| 2023-10-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 105,000 |
| 2023-10-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 7,600 |
| 2023-10-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 16,414 |
| 2023-10-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,000 |
| 2023-10-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 60,020 |
| 2023-10-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 83 |
| 2023-10-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 20,000 |
| 2023-10-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 35,000 |
| 2023-10-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 15,000 |
| 2023-10-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 40,600 |
| 2023-10-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 23 |
| 2023-10-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 68,295 |
| 2023-09-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 103,500 |
| 2023-09-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 27,500 |
| 2023-09-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,000 |
| 2023-09-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,000 |
| 2023-09-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 20,000 |
| 2023-09-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6,000 |
| 2023-09-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 76,381 |
| 2023-09-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 86,097 |
| 2023-09-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,002 |
| 2023-08-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 25,000 |
| 2023-08-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 81 |
| 2023-08-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 25,000 |
| 2023-08-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,500 |
| 2023-08-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 7,550 |
| 2023-08-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 37,222 |
| 2023-08-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 120,000 |
| 2023-08-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 67,717 |
| 2023-08-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 22,400 |
| 2023-08-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,189 |
| 2023-08-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 9,809 |
| 2023-08-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 199,550 |
| 2023-08-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 274,704 |
| 2023-08-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,327,296 |
| 2023-07-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,000 |
| 2023-07-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 7,162 |
| 2023-07-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,100 |
| 2023-07-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,468 |
| 2023-07-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 83,454 |
| 2023-07-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 200,027 |
| 2023-07-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 455,611 |
| 2023-07-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 56,864 |
| 2023-07-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 15,445 |
| 2023-07-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 36,205 |
| 2023-07-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 166,848 |
| 2023-07-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 40,070 |
| 2023-07-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 8,000 |
| 2023-07-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 9,000 |
| 2023-07-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 67,500 |
| 2023-06-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 70,907 |
| 2023-06-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 73,740 |
| 2023-06-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 94,628 |
| 2023-06-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 123,893 |
| 2023-06-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 26,350 |
| 2023-06-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,500 |
| 2023-06-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 780,138 |
| 2023-06-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,000 |
| 2023-06-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 46,300 |
| 2023-06-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 73,401 |
| 2023-06-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 143,750 |
| 2023-06-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 50,000 |
| 2023-06-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,741 |
| 2023-06-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,347,430 |
| 2023-06-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 18,727 |
| 2023-06-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 621,000 |
| 2023-06-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 21,350 |
| 2023-06-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 590,000 |
| 2023-06-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 26,050 |
| 2023-05-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 424,800 |
| 2023-05-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 115,098 |
| 2023-05-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 225,823 |
| 2023-05-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6,265 |
| 2023-05-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 81,205 |
| 2023-05-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 152,176 |
| 2023-05-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,000 |
| 2023-05-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 40,009 |
| 2023-05-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 41,000 |
| 2023-05-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 369,903 |
| 2023-05-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 282,000 |
| 2023-05-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 62,700 |
| 2023-05-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 302,101 |
| 2023-05-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 531,100 |
| 2023-05-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 575,355 |
| 2023-05-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 21,000 |
| 2023-05-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 159,800 |
| 2023-05-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 177,231 |
| 2023-05-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 387,155 |
| 2023-05-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 434,190 |
| 2023-05-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 66,194 |
| 2023-05-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 235,905 |
| 2023-04-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 261,465 |
| 2023-04-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 176,490 |
| 2023-04-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 200,200 |
| 2023-04-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 758,000 |
| 2023-04-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,119,997 |
| 2023-04-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 99,999 |
| 2023-04-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 162,805 |
| 2023-04-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 17,502 |
| 2023-04-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100,000 |
| 2023-04-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,130,243 |
| 2023-04-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 191,373 |
| 2023-04-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 55,610 |
| 2023-04-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 501,971 |
| 2023-04-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 87,312 |
| 2023-04-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 535,545 |
| 2023-04-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 366,197 |
| 2023-04-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 214,000 |
| 2023-04-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 15,005 |
| 2023-04-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 545,628 |
| 2023-03-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 159,600 |
| 2023-03-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,300,256 |
| 2023-03-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 59,100 |
| 2023-03-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6,385 |
| 2023-03-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,300 |
| 2023-03-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 47,250 |
| 2023-03-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 67,024 |
| 2023-03-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100,350 |
| 2023-03-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 61,811 |
| 2023-03-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 226,000 |
| 2023-03-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 527,900 |
| 2023-03-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 11,035 |
| 2023-03-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 452,689 |
| 2023-03-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 61,500 |
| 2023-03-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 62,642 |
| 2023-03-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 55,691 |
| 2023-03-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 116,393 |
| 2023-03-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 283,416 |
| 2023-03-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 171,050 |
| 2023-03-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 446,700 |
| 2023-03-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 49,605 |
| 2023-03-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 38,500 |
| 2023-02-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 695,619 |
| 2023-02-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 53,420 |
| 2023-02-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 171,519 |
| 2023-02-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 78,071 |
| 2023-02-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,995,400 |
| 2023-02-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 244,441 |
| 2023-02-17 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 28,764 |
| 2023-02-16 | $0.00 | $0.01 | $0.00 | $0.00 | $0.00 | 23,359 |
| 2023-02-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 288,140 |
| 2023-02-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 73,825 |
| 2023-02-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,000 |
| 2023-02-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 101,029 |
| 2023-02-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 17,931 |
| 2023-02-08 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 1,058,023 |
| 2023-02-07 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 39,158 |
| 2023-02-06 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 89,764 |
| 2023-02-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,353,076 |
| 2023-02-02 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 33,506 |
| 2023-02-01 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 196,057 |
| 2023-01-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 184,515 |
| 2023-01-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 80,000 |
| 2023-01-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 129,838 |
| 2023-01-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 366,009 |
| 2023-01-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 537,234 |
| 2023-01-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 240,572 |
| 2023-01-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 500 |
| 2023-01-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 187,770 |
| 2023-01-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 83,500 |
| 2023-01-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 32,500 |
| 2023-01-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 220,245 |
| 2023-01-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 110,000 |
| 2023-01-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 16,600 |
| 2023-01-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 245,597 |
| 2023-01-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 125,000 |
| 2023-01-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 124,022 |
| 2023-01-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 286,231 |
| 2023-01-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 594,620 |
| 2023-01-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,301 |
| 2023-01-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 391,615 |
| 2022-12-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,393,390 |
| 2022-12-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,132,486 |
| 2022-12-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,558,477 |
| 2022-12-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 225,638 |
| 2022-12-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 628,763 |
| 2022-12-22 | $0.00 | $0.01 | $0.00 | $0.00 | $0.00 | 311,600 |
| 2022-12-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 399,737 |
| 2022-12-20 | $0.00 | $0.01 | $0.00 | $0.00 | $0.00 | 1,189,285 |
| 2022-12-19 | $0.00 | $0.01 | $0.00 | $0.00 | $0.00 | 2,376,640 |
| 2022-12-16 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 4,238,849 |
| 2022-12-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,417,209 |
| 2022-12-14 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 830,529 |
| 2022-12-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 511,202 |
| 2022-12-12 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 1,898,911 |
| 2022-12-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,448,898 |
| 2022-12-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,006,289 |
| 2022-12-07 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 1,650,602 |
| 2022-12-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 267,748 |
| 2022-12-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 843,214 |
| 2022-12-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 69,494 |
| 2022-12-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 263,286 |
| 2022-11-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 12,106 |
| 2022-11-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 153,000 |
| 2022-11-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 29,550 |
| 2022-11-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 69,772 |
| 2022-11-23 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 86,700 |
| 2022-11-22 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 102,513 |
| 2022-11-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 307,117 |
| 2022-11-18 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 66,787 |
| 2022-11-17 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 600 |
| 2022-11-16 | $0.00 | $0.01 | $0.00 | $0.00 | $0.00 | 2,385,799 |
| 2022-11-15 | $0.00 | $0.01 | $0.00 | $0.00 | $0.00 | 171,291 |
| 2022-11-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 420 |
| 2022-11-11 | $0.00 | $0.01 | $0.00 | $0.00 | $0.00 | 158,022 |
| 2022-11-10 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 42,932 |
| 2022-11-09 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 145,800 |
| 2022-11-08 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 138,653 |
| 2022-11-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 260,031 |
| 2022-11-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 326,755 |
| 2022-11-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 40,000 |
| 2022-11-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 93,700 |
| 2022-11-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 317,210 |
| 2022-10-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 186,070 |
| 2022-10-28 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 195,199 |
| 2022-10-27 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 176,077 |
| 2022-10-26 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 614,070 |
| 2022-10-25 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 80,590 |
| 2022-10-24 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 69,824 |
| 2022-10-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 17,320 |
| 2022-10-20 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 6,159 |
| 2022-10-19 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 365,845 |
| 2022-10-18 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 157,528 |
| 2022-10-17 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 178,900 |
| 2022-10-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 100 |
| 2022-10-13 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 317,175 |
| 2022-10-12 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 391,966 |
| 2022-10-11 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 149,400 |
| 2022-10-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 353,727 |
| 2022-10-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 164,616 |
| 2022-10-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 157,300 |
| 2022-10-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 35,050 |
| 2022-10-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 28,550 |
| 2022-10-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 86,716 |
| 2022-09-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 100,187 |
| 2022-09-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 234,500 |
| 2022-09-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 48,300 |
| 2022-09-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 16 |
| 2022-09-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 105,050 |
| 2022-09-23 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 35,011 |
| 2022-09-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 168,557 |
| 2022-09-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 84,072 |
| 2022-09-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 83,350 |
| 2022-09-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 38,748 |
| 2022-09-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 62,100 |
| 2022-09-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 204,960 |
| 2022-09-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 384 |
| 2022-09-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 168,512 |
| 2022-09-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 653,401 |
| 2022-09-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 758,728 |
| 2022-09-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 722,363 |
| 2022-09-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 62,250 |
| 2022-09-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 53,209 |
| 2022-09-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 121,981 |
| 2022-09-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 121,991 |
| 2022-08-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 115,668 |
| 2022-08-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 74,082 |
| 2022-08-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 615,849 |
| 2022-08-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 131,750 |
| 2022-08-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 94,490 |
| 2022-08-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 522,500 |
| 2022-08-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 65,000 |
| 2022-08-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 95,668 |
| 2022-08-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,000 |
| 2022-08-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 348,841 |
| 2022-08-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 808,101 |
| 2022-08-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 97,688 |
| 2022-08-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 617,044 |
| 2022-08-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 124,246 |
| 2022-08-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 9,062 |
| 2022-08-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 15,254 |
| 2022-08-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 109,390 |
| 2022-08-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 34,663 |
| 2022-08-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 131,567 |
| 2022-08-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 12,490 |
| 2022-08-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 203,589 |
| 2022-08-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 62,166 |
| 2022-08-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,340,134 |
| 2022-07-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 176,534 |
| 2022-07-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,760,100 |
| 2022-07-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4,008,240 |
| 2022-07-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 250,540 |
| 2022-07-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 245,790 |
| 2022-07-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,095,616 |
| 2022-07-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 275,475 |
| 2022-07-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,850 |
| 2022-07-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 74,600 |
| 2022-07-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 11,200 |
| 2022-07-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 367,840 |
| 2022-07-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 28,554 |
| 2022-07-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 172 |
| 2022-07-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 149,650 |
| 2022-07-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 56,230 |
| 2022-07-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,500 |
| 2022-07-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 396,800 |
| 2022-07-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,501 |
| 2022-07-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 121,437 |
| 2022-07-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,083,500 |
| 2022-06-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 13,563 |
| 2022-06-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 266,250 |
| 2022-06-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,510,749 |
| 2022-06-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 17,050 |
| 2022-06-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 303,567 |
| 2022-06-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,986,701 |
| 2022-06-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 61,957 |
| 2022-06-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 25,800 |
| 2022-06-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 548,397 |
| 2022-06-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 328,526 |
| 2022-06-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 594,703 |
| 2022-06-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 851,114 |
| 2022-06-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 508,319 |
| 2022-06-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 841,525 |
| 2022-06-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 242,202 |
| 2022-06-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 46,062 |
| 2022-06-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 200,696 |
| 2022-06-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 22,540 |
| 2022-06-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 437,480 |
| 2022-06-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 285,317 |
| 2022-06-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,174,735 |
| 2022-05-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,516,764 |
| 2022-05-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 239,141 |
| 2022-05-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 255,140 |
| 2022-05-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 163,200 |
| 2022-05-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 416,230 |
| 2022-05-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,771,286 |
| 2022-05-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 496,175 |
| 2022-05-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 850,719 |
| 2022-05-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 133,988 |
| 2022-05-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 242,500 |
| 2022-05-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 95,291 |
| 2022-05-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 137,383 |
| 2022-05-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 447,151 |
| 2022-05-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 519,552 |
| 2022-05-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 37,075 |
| 2022-05-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 71,690 |
| 2022-05-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 281,539 |
| 2022-05-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 114,963 |
| 2022-05-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,448,739 |
| 2022-05-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 878,506 |
| 2022-05-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 289,276 |
| 2022-04-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 121,891 |
| 2022-04-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 859,590 |
| 2022-04-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 331,422 |
| 2022-04-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 340,318 |
| 2022-04-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 340,318 |
| 2022-04-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 123,713 |
| 2022-04-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 139,331 |
| 2022-04-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 228,800 |
| 2022-04-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,992,549 |
| 2022-04-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 823,289 |
| 2022-04-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 442,267 |
| 2022-04-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 581,390 |
| 2022-04-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 249,298 |
| 2022-04-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 708,081 |
| 2022-04-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,185,303 |
| 2022-04-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,185,303 |
| 2022-04-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 476,868 |
| 2022-04-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,419,024 |
| 2022-04-04 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 1,419,024 |
| 2022-04-01 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 1,633,875 |
| 2022-03-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,265,908 |
| 2022-03-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,079,533 |
| 2022-03-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 815,172 |
| 2022-03-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 212,057 |
| 2022-03-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 289,544 |
| 2022-03-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 289,544 |
| 2022-03-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 294,155 |
| 2022-03-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 37,040 |
| 2022-03-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 476,677 |
| 2022-03-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 476,677 |
| 2022-03-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 657,937 |
| 2022-03-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 444,900 |
| 2022-03-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 359,589 |
| 2022-03-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 573,382 |
| 2022-03-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,097,638 |
| 2022-03-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 538,863 |
| 2022-03-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,015,984 |
| 2022-03-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 341,687 |
| 2022-03-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 111,061 |
| 2022-03-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 282,955 |
| 2022-03-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 296,495 |
| 2022-03-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 38,150 |
| 2022-03-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 33,060 |
| 2022-02-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 235,730 |
| 2022-02-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 314,500 |
| 2022-02-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 263,364 |
| 2022-02-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 48,420 |
| 2022-02-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 95,860 |
| 2022-02-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 95,860 |
| 2022-02-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,855,380 |
| 2022-02-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,582,555 |
| 2022-02-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,086,699 |
| 2022-02-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,319,226 |
| 2022-02-11 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 3,125,920 |
| 2022-02-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 174,884 |
| 2022-02-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,829,599 |
| 2022-02-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 283,307 |
| 2022-02-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 160,315 |
| 2022-02-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 708,254 |
| 2022-02-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 425,266 |
| 2022-02-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 199,050 |
| 2022-02-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 566,259 |
| 2022-01-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 860,460 |
| 2022-01-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 157,465 |
| 2022-01-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 79,061 |
| 2022-01-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 236,669 |
| 2022-01-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 157,200 |
| 2022-01-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 783,315 |
| 2022-01-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 173,645 |
| 2022-01-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 510,031 |
| 2022-01-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 65,912 |
| 2022-01-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 65,912 |
| 2022-01-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 632,785 |
| 2022-01-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 926,918 |
| 2022-01-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 466,513 |
| 2022-01-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 322,593 |
| 2022-01-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 133,900 |
| 2022-01-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 186,662 |
| 2022-01-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,073,218 |
| 2022-01-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 989,117 |
| 2022-01-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 363,721 |
| 2022-01-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 414,464 |
| 2021-12-31 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 3,840,468 |
| 2021-12-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 858,043 |
| 2021-12-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 611,012 |
| 2021-12-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,629,546 |
| 2021-12-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 973,234 |
| 2021-12-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 781,698 |
| 2021-12-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 501,294 |
| 2021-12-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 361,226 |
| 2021-12-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 590,882 |
| 2021-12-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,254,081 |
| 2021-12-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 277,190 |
| 2021-12-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,747,621 |
| 2021-12-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,672,683 |
| 2021-12-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,459,236 |
| 2021-12-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,075,053 |
| 2021-12-09 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 3,805,250 |
| 2021-12-08 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 7,963,738 |
| 2021-12-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 26,538,124 |
| 2021-12-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 733,099 |
| 2021-12-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,159,349 |
| 2021-12-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 607,693 |
| 2021-12-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 414,817 |
| 2021-11-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,367,835 |
| 2021-11-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4,927,663 |
| 2021-11-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4,695,157 |
| 2021-11-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,965,401 |
| 2021-11-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 712,143 |
| 2021-11-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,948,442 |
| 2021-11-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 784,153 |
| 2021-11-18 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 969,316 |
| 2021-11-17 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 1,819,052 |
| 2021-11-16 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 1,872,844 |
| 2021-11-15 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 793,013 |
| 2021-11-12 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 2,455,257 |
| 2021-11-11 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 2,603,178 |
| 2021-11-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,157,176 |
| 2021-11-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,648,997 |
| 2021-11-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,326,730 |
| 2021-11-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 579,503 |
| 2021-11-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,087,826 |
| 2021-11-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 949,659 |
| 2021-11-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 615,294 |
| 2021-11-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,886,096 |
| 2021-10-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 378,796 |
| 2021-10-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,691,514 |
| 2021-10-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 563,770 |
| 2021-10-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 499,655 |
| 2021-10-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 943,650 |
| 2021-10-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,270,499 |
| 2021-10-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,885,498 |
| 2021-10-20 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 1,066,663 |
| 2021-10-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,921,225 |
| 2021-10-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,828,469 |
| 2021-10-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,478,925 |
| 2021-10-14 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 1,724,274 |
| 2021-10-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,050,055 |
| 2021-10-12 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 5,301,026 |
| 2021-10-11 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 3,669,644 |
| 2021-10-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 830,470 |
| 2021-10-07 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 3,509,441 |
| 2021-10-06 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 623,406 |
| 2021-10-05 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 1,227,889 |
| 2021-10-04 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 692,461 |
| 2021-10-01 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 1,201,705 |
| 2021-09-30 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 3,693,518 |
| 2021-09-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 433,374 |
| 2021-09-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 573,268 |
| 2021-09-27 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 908,469 |
| 2021-09-24 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 2,020,907 |
| 2021-09-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,020,370 |
| 2021-09-22 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 2,403,604 |
| 2021-09-21 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 1,616,325 |
| 2021-09-20 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 4,879,832 |
| 2021-09-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,352,562 |
| 2021-09-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,096,774 |
| 2021-09-15 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 7,771,677 |
| 2021-09-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,599,045 |
| 2021-09-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 774,796 |
| 2021-09-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 5,150,503 |
| 2021-09-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,963,464 |
| 2021-09-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,354,370 |
| 2021-09-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,534,327 |
| 2021-09-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,916,900 |
| 2021-09-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,634,005 |
| 2021-09-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 5,411,417 |
| 2021-08-31 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 602,289 |
| 2021-08-30 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 2,123,461 |
| 2021-08-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,303,363 |
| 2021-08-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,430,817 |
| 2021-08-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 3,544,638 |
| 2021-08-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 3,005,390 |
| 2021-08-23 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 1,116,914 |
| 2021-08-20 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 2,779,267 |
| 2021-08-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 592,873 |
| 2021-08-18 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 3,261,864 |
| 2021-08-17 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 3,726,212 |
| 2021-08-16 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 3,372,459 |
| 2021-08-13 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 3,419,224 |
| 2021-08-12 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 1,140,215 |
| 2021-08-11 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 1,638,885 |
| 2021-08-10 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 506,419 |
| 2021-08-09 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 1,545,162 |
| 2021-08-06 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 1,062,958 |
| 2021-08-05 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 1,590,862 |
| 2021-08-04 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 848,422 |
| 2021-08-03 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 608,629 |
| 2021-08-02 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 491,950 |
| 2021-07-30 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 643,231 |
| 2021-07-29 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 591,377 |
| 2021-07-28 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 591,377 |
| 2021-07-27 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 2,907,732 |
| 2021-07-26 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 1,201,031 |
| 2021-07-23 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 672,775 |
| 2021-07-22 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 695,248 |
| 2021-07-21 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 588,575 |
| 2021-07-20 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 732,107 |
| 2021-07-19 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 378,346 |
| 2021-07-16 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 788,192 |
| 2021-07-15 | $0.04 | $0.05 | $0.03 | $0.04 | $0.04 | 2,112,607 |
| 2021-07-14 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 876,927 |
| 2021-07-13 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 1,437,742 |
| 2021-07-12 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 1,693,675 |
| 2021-07-09 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 2,484,307 |
| 2021-07-08 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 1,803,635 |
| 2021-07-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 820,592 |
| 2021-07-06 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 1,333,385 |
| 2021-07-02 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,007,346 |
| 2021-07-01 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 1,765,502 |
| 2021-06-30 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 3,275,053 |
| 2021-06-29 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 2,535,521 |
| 2021-06-28 | $0.06 | $0.06 | $0.02 | $0.05 | $0.05 | 2,920,193 |
| 2021-06-25 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 1,475,413 |
| 2021-06-24 | $0.06 | $0.07 | $0.05 | $0.05 | $0.05 | 389,429 |
| 2021-06-23 | $0.07 | $0.07 | $0.05 | $0.06 | $0.06 | 841,519 |
| 2021-06-22 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 984,675 |
| 2021-06-21 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 509,428 |
| 2021-06-18 | $0.06 | $0.08 | $0.06 | $0.06 | $0.06 | 618,293 |
| 2021-06-17 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 465,889 |
| 2021-06-16 | $0.08 | $0.08 | $0.06 | $0.07 | $0.07 | 1,675,098 |
| 2021-06-15 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 1,675,098 |
| 2021-06-14 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 908,387 |
| 2021-06-11 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 1,176,163 |
| 2021-06-10 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 1,270,050 |
| 2021-06-09 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 780,733 |
| 2021-06-08 | $0.08 | $0.08 | $0.06 | $0.08 | $0.08 | 1,167,973 |
| 2021-06-07 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 867,423 |
| 2021-06-04 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 410,716 |
| 2021-06-03 | $0.08 | $0.08 | $0.06 | $0.06 | $0.06 | 916,339 |
| 2021-06-02 | $0.09 | $0.10 | $0.06 | $0.06 | $0.06 | 818,703 |
| 2021-06-01 | $0.07 | $0.08 | $0.05 | $0.07 | $0.07 | 1,980,395 |
| 2021-05-28 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 874,531 |
| 2021-05-27 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 425,940 |
| 2021-05-26 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 645,726 |
| 2021-05-25 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 585,577 |
| 2021-05-24 | $0.09 | $0.09 | $0.07 | $0.07 | $0.07 | 358,920 |
| 2021-05-21 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 1,005,388 |
| 2021-05-20 | $0.08 | $0.08 | $0.06 | $0.07 | $0.07 | 1,318,899 |
| 2021-05-19 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 843,947 |
| 2021-05-18 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 907,411 |
| 2021-05-17 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 831,778 |
| 2021-05-14 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 1,142,502 |
| 2021-05-13 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 588,477 |
| 2021-05-12 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 877,105 |
| 2021-05-11 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 1,001,038 |
| 2021-05-10 | $0.07 | $0.10 | $0.07 | $0.07 | $0.07 | 766,911 |
| 2021-05-07 | $0.09 | $0.09 | $0.07 | $0.08 | $0.08 | 716,346 |
| 2021-05-06 | $0.09 | $0.09 | $0.07 | $0.08 | $0.08 | 1,163,295 |
| 2021-05-05 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 273,385 |
| 2021-05-04 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 1,326,420 |
| 2021-05-03 | $0.10 | $0.11 | $0.09 | $0.09 | $0.09 | 600,367 |
| 2021-04-30 | $0.11 | $0.12 | $0.09 | $0.09 | $0.09 | 699,409 |
| 2021-04-29 | $0.11 | $0.12 | $0.09 | $0.10 | $0.10 | 1,009,435 |
| 2021-04-28 | $0.12 | $0.12 | $0.10 | $0.10 | $0.10 | 1,850,075 |
| 2021-04-27 | $0.14 | $0.14 | $0.10 | $0.11 | $0.11 | 1,104,099 |
| 2021-04-26 | $0.14 | $0.16 | $0.11 | $0.13 | $0.13 | 3,252,745 |
| 2021-04-23 | $0.08 | $0.14 | $0.07 | $0.14 | $0.14 | 5,438,019 |
| 2021-04-22 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 2,736,635 |
| 2021-04-21 | $0.09 | $0.10 | $0.07 | $0.08 | $0.08 | 1,691,118 |
| 2021-04-20 | $0.10 | $0.10 | $0.08 | $0.09 | $0.09 | 1,131,511 |
| 2021-04-19 | $0.10 | $0.11 | $0.08 | $0.09 | $0.09 | 974,607 |
| 2021-04-16 | $0.11 | $0.11 | $0.09 | $0.10 | $0.10 | 662,234 |
| 2021-04-15 | $0.12 | $0.12 | $0.09 | $0.10 | $0.10 | 2,519,210 |
| 2021-04-14 | $0.13 | $0.13 | $0.11 | $0.12 | $0.12 | 1,094,150 |
| 2021-04-13 | $0.14 | $0.15 | $0.13 | $0.13 | $0.13 | 446,170 |
| 2021-04-12 | $0.16 | $0.16 | $0.13 | $0.13 | $0.13 | 908,560 |
| 2021-04-09 | $0.15 | $0.16 | $0.14 | $0.15 | $0.15 | 538,461 |
| 2021-04-08 | $0.15 | $0.16 | $0.15 | $0.15 | $0.15 | 409,385 |
| 2021-04-07 | $0.16 | $0.17 | $0.15 | $0.15 | $0.15 | 436,075 |
| 2021-04-06 | $0.15 | $0.17 | $0.15 | $0.16 | $0.16 | 430,177 |
| 2021-04-05 | $0.20 | $0.20 | $0.15 | $0.16 | $0.16 | 373,911 |
| 2021-04-01 | $0.15 | $0.20 | $0.15 | $0.16 | $0.16 | 734,629 |
| 2021-03-31 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 243,564 |
| 2021-03-30 | $0.17 | $0.17 | $0.15 | $0.16 | $0.16 | 228,654 |
| 2021-03-29 | $0.17 | $0.17 | $0.15 | $0.16 | $0.16 | 264,487 |
| 2021-03-26 | $0.17 | $0.17 | $0.15 | $0.15 | $0.15 | 218,125 |
| 2021-03-25 | $0.19 | $0.19 | $0.14 | $0.16 | $0.16 | 1,254,980 |
| 2021-03-24 | $0.17 | $0.19 | $0.15 | $0.17 | $0.17 | 1,100,596 |
| 2021-03-23 | $0.19 | $0.22 | $0.18 | $0.18 | $0.18 | 536,166 |
| 2021-03-22 | $0.18 | $0.22 | $0.18 | $0.19 | $0.19 | 622,526 |
| 2021-03-19 | $0.18 | $0.19 | $0.16 | $0.18 | $0.18 | 811,043 |
| 2021-03-18 | $0.21 | $0.24 | $0.18 | $0.19 | $0.19 | 483,545 |
| 2021-03-17 | $0.23 | $0.24 | $0.19 | $0.20 | $0.20 | 415,903 |
| 2021-03-16 | $0.25 | $0.25 | $0.19 | $0.20 | $0.20 | 729,810 |
| 2021-03-15 | $0.20 | $0.25 | $0.20 | $0.23 | $0.23 | 751,736 |
| 2021-03-12 | $0.18 | $0.25 | $0.18 | $0.23 | $0.23 | 1,175,180 |
| 2021-03-11 | $0.23 | $0.23 | $0.18 | $0.21 | $0.21 | 841,150 |
| 2021-03-10 | $0.21 | $0.25 | $0.18 | $0.19 | $0.19 | 1,112,243 |
| 2021-03-09 | $0.13 | $0.23 | $0.13 | $0.22 | $0.22 | 1,572,416 |
| 2021-03-08 | $0.18 | $0.18 | $0.14 | $0.15 | $0.15 | 1,095,035 |
| 2021-03-05 | $0.17 | $0.19 | $0.14 | $0.18 | $0.18 | 1,872,598 |
| 2021-03-04 | $0.21 | $0.25 | $0.17 | $0.19 | $0.19 | 2,074,428 |
| 2021-03-03 | $0.23 | $0.26 | $0.21 | $0.21 | $0.21 | 1,181,323 |
| 2021-03-02 | $0.26 | $0.26 | $0.23 | $0.24 | $0.24 | 662,148 |
| 2021-03-01 | $0.26 | $0.27 | $0.23 | $0.24 | $0.24 | 721,692 |
| 2021-02-26 | $0.32 | $0.32 | $0.19 | $0.30 | $0.30 | 690,949 |
| 2021-02-25 | $0.37 | $0.37 | $0.28 | $0.32 | $0.32 | 768,716 |
| 2021-02-24 | $0.39 | $0.39 | $0.30 | $0.32 | $0.32 | 768,716 |
| 2021-02-23 | $0.36 | $0.40 | $0.26 | $0.33 | $0.33 | 1,325,165 |
| 2021-02-22 | $0.47 | $0.47 | $0.35 | $0.37 | $0.37 | 846,878 |
| 2021-02-19 | $0.45 | $0.45 | $0.37 | $0.41 | $0.41 | 1,127,284 |
| 2021-02-18 | $0.35 | $0.46 | $0.34 | $0.34 | $0.34 | 2,625,443 |
| 2021-02-17 | $0.32 | $0.34 | $0.28 | $0.34 | $0.34 | 2,625,443 |
| 2021-02-16 | $0.30 | $0.32 | $0.27 | $0.29 | $0.29 | 2,193,585 |
| 2021-02-12 | $0.33 | $0.34 | $0.25 | $0.28 | $0.28 | 2,445,760 |
| 2021-02-11 | $0.18 | $0.34 | $0.18 | $0.25 | $0.25 | 7,237,690 |
| 2021-02-10 | $0.18 | $0.25 | $0.18 | $0.21 | $0.21 | 1,868,614 |
| 2021-02-09 | $0.22 | $0.25 | $0.20 | $0.21 | $0.21 | 1,868,614 |
| 2021-02-08 | $0.20 | $0.24 | $0.17 | $0.23 | $0.23 | 2,895,625 |
| 2021-02-05 | $0.16 | $0.18 | $0.16 | $0.18 | $0.18 | 1,119,186 |
| 2021-02-04 | $0.17 | $0.19 | $0.16 | $0.16 | $0.16 | 1,183,732 |
| 2021-02-03 | $0.15 | $0.20 | $0.15 | $0.17 | $0.17 | 1,859,684 |
| 2021-02-02 | $0.21 | $0.21 | $0.17 | $0.17 | $0.17 | 929,675 |
| 2021-02-01 | $0.21 | $0.21 | $0.16 | $0.16 | $0.16 | 1,979,334 |
| 2021-01-29 | $0.19 | $0.21 | $0.16 | $0.18 | $0.18 | 1,792,156 |
| 2021-01-28 | $0.24 | $0.24 | $0.18 | $0.21 | $0.21 | 1,734,087 |
| 2021-01-27 | $0.31 | $0.31 | $0.20 | $0.24 | $0.24 | 3,225,259 |
| 2021-01-26 | $0.20 | $0.30 | $0.18 | $0.28 | $0.28 | 4,748,517 |
| 2021-01-25 | $0.18 | $0.19 | $0.16 | $0.18 | $0.18 | 3,393,200 |
| 2021-01-22 | $0.17 | $0.17 | $0.14 | $0.16 | $0.16 | 2,388,196 |
| 2021-01-21 | $0.14 | $0.15 | $0.12 | $0.14 | $0.14 | 2,945,972 |
| 2021-01-20 | $0.12 | $0.12 | $0.10 | $0.12 | $0.12 | 1,422,822 |
| 2021-01-19 | $0.13 | $0.13 | $0.10 | $0.11 | $0.11 | 670,242 |
| 2021-01-15 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 881,289 |
| 2021-01-14 | $0.13 | $0.13 | $0.11 | $0.11 | $0.11 | 623,945 |
| 2021-01-13 | $0.12 | $0.13 | $0.11 | $0.11 | $0.11 | 688,754 |
| 2021-01-12 | $0.14 | $0.14 | $0.10 | $0.12 | $0.12 | 482,682 |
| 2021-01-11 | $0.13 | $0.14 | $0.11 | $0.11 | $0.11 | 1,473,130 |
| 2021-01-08 | $0.14 | $0.15 | $0.12 | $0.13 | $0.13 | 1,505,194 |
| 2021-01-07 | $0.15 | $0.15 | $0.11 | $0.14 | $0.14 | 1,443,853 |
| 2021-01-06 | $0.16 | $0.16 | $0.13 | $0.13 | $0.13 | 941,000 |
| 2021-01-05 | $0.14 | $0.14 | $0.12 | $0.14 | $0.14 | 825,872 |
| 2021-01-04 | $0.12 | $0.13 | $0.10 | $0.13 | $0.13 | 1,247,223 |
| 2020-12-31 | $0.11 | $0.13 | $0.10 | $0.12 | $0.12 | 858,143 |
| 2020-12-30 | $0.13 | $0.13 | $0.11 | $0.11 | $0.11 | 978,747 |
| 2020-12-29 | $0.13 | $0.14 | $0.11 | $0.12 | $0.12 | 920,387 |
| 2020-12-28 | $0.15 | $0.17 | $0.11 | $0.13 | $0.13 | 2,753,614 |
| 2020-12-24 | $0.16 | $0.18 | $0.14 | $0.15 | $0.15 | 789,133 |
| 2020-12-23 | $0.18 | $0.18 | $0.15 | $0.16 | $0.16 | 1,668,527 |
| 2020-12-22 | $0.15 | $0.18 | $0.13 | $0.17 | $0.17 | 3,606,694 |
| 2020-12-21 | $0.11 | $0.15 | $0.10 | $0.13 | $0.13 | 3,591,449 |
| 2020-12-18 | $0.15 | $0.15 | $0.09 | $0.11 | $0.11 | 2,842,333 |
| 2020-12-17 | $0.13 | $0.14 | $0.11 | $0.11 | $0.11 | 2,157,513 |
| 2020-12-16 | $0.24 | $0.24 | $0.08 | $0.11 | $0.11 | 3,646,656 |
| 2020-12-15 | $0.22 | $0.25 | $0.08 | $0.13 | $0.13 | 4,969,041 |
| 2020-12-14 | $0.07 | $0.20 | $0.07 | $0.19 | $0.19 | 10,645,340 |
| 2020-12-11 | $0.06 | $0.07 | $0.05 | $0.06 | $0.06 | 2,952,727 |
| 2020-12-10 | $0.05 | $0.06 | $0.03 | $0.05 | $0.05 | 4,427,650 |
| 2020-12-09 | $0.06 | $0.07 | $0.04 | $0.05 | $0.05 | 5,209,912 |
| 2020-12-08 | $0.03 | $0.06 | $0.02 | $0.05 | $0.05 | 2,457,584 |
| 2020-12-07 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 1,095,536 |
| 2020-12-04 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 1,717,307 |
| 2020-12-03 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 551,444 |
| 2020-12-02 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 561,434 |
| 2020-12-01 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 338,462 |
| 2020-11-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 632,138 |
| 2020-11-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 405,301 |
| 2020-11-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 650,411 |
| 2020-11-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 776,943 |
| 2020-11-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 776,943 |
| 2020-11-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 156,444 |
| 2020-11-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 445,233 |
| 2020-11-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 523,515 |
| 2020-11-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 415,620 |
| 2020-11-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 434,291 |
| 2020-11-13 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 452,099 |
| 2020-11-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 277,382 |
| 2020-11-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 291,894 |
| 2020-11-10 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 736,181 |
| 2020-11-09 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 518,060 |
| 2020-11-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 760,591 |
| 2020-11-05 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 151,312 |
| 2020-11-04 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 136,612 |
| 2020-11-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 730,480 |
| 2020-11-02 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 1,967,730 |
| 2020-10-30 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 434,285 |
| 2020-10-29 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 655,875 |
| 2020-10-28 | $0.04 | $0.06 | $0.03 | $0.04 | $0.04 | 2,830,200 |
| 2020-10-27 | $0.05 | $0.06 | $0.03 | $0.04 | $0.04 | 1,306,382 |
| 2020-10-26 | $0.04 | $0.06 | $0.04 | $0.05 | $0.05 | 1,915,913 |
| 2020-10-23 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 481,158 |
| 2020-10-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 531,174 |
| 2020-10-21 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 559,353 |
| 2020-10-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 226,186 |
| 2020-10-19 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 1,773,658 |
| 2020-10-16 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 681,046 |
| 2020-10-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 142,800 |
| 2020-10-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 694,441 |
| 2020-10-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 703,576 |
| 2020-10-12 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 616,635 |
| 2020-10-09 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 223,455 |
| 2020-10-08 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 96,829 |
| 2020-10-07 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 226,237 |
| 2020-10-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 170,053 |
| 2020-10-05 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 266,292 |
| 2020-10-02 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 1,222,769 |
| 2020-10-01 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 666,074 |
| 2020-09-30 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 291,415 |
| 2020-09-29 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 322,252 |
| 2020-09-28 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 431,335 |
| 2020-09-25 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 219,873 |
| 2020-09-24 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 169,072 |
| 2020-09-23 | $0.03 | $0.05 | $0.03 | $0.03 | $0.03 | 610,831 |
| 2020-09-22 | $0.03 | $0.05 | $0.02 | $0.04 | $0.04 | 1,482,893 |
| 2020-09-21 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 1,225,106 |
| 2020-09-18 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 422,400 |
| 2020-09-17 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 330,254 |
| 2020-09-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 641,619 |
| 2020-09-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 155,994 |
| 2020-09-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 436,402 |
| 2020-09-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 446,567 |
| 2020-09-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 772,523 |
| 2020-09-09 | $0.04 | $0.05 | $0.03 | $0.03 | $0.03 | 610,572 |
| 2020-09-08 | $0.04 | $0.06 | $0.03 | $0.04 | $0.04 | 2,266,674 |
| 2020-09-04 | $0.03 | $0.07 | $0.02 | $0.05 | $0.05 | 1,557,180 |
| 2020-09-03 | $0.03 | $0.04 | $0.02 | $0.02 | $0.02 | 743,601 |
| 2020-09-02 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 331,403 |
| 2020-09-01 | $0.05 | $0.05 | $0.03 | $0.03 | $0.03 | 364,456 |
| 2020-08-31 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 749,014 |
| 2020-08-28 | $0.04 | $0.05 | $0.02 | $0.04 | $0.04 | 2,227,352 |
| 2020-08-27 | $0.07 | $0.07 | $0.03 | $0.04 | $0.04 | 593,695 |
| 2020-08-26 | $0.08 | $0.08 | $0.05 | $0.06 | $0.06 | 310,372 |
| 2020-08-25 | $0.08 | $0.08 | $0.06 | $0.08 | $0.08 | 200,571 |
| 2020-08-24 | $0.09 | $0.11 | $0.08 | $0.09 | $0.09 | 107,764 |
| 2020-08-21 | $0.14 | $0.14 | $0.07 | $0.09 | $0.09 | 142,550 |
| 2020-08-20 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 205 |
| 2020-08-19 | $0.17 | $0.17 | $0.10 | $0.11 | $0.11 | 50,865 |
| 2020-08-18 | $0.14 | $0.14 | $0.10 | $0.12 | $0.12 | 75,356 |
| 2020-08-17 | $0.13 | $0.14 | $0.11 | $0.14 | $0.14 | 15,405 |
| 2020-08-14 | $0.14 | $0.14 | $0.11 | $0.13 | $0.13 | 15,618 |
| 2020-08-13 | $0.14 | $0.15 | $0.13 | $0.13 | $0.13 | 22,810 |
| 2020-08-12 | $0.10 | $0.16 | $0.10 | $0.14 | $0.14 | 107,318 |
| 2020-08-11 | $0.10 | $0.14 | $0.10 | $0.10 | $0.10 | 43,045 |
| 2020-08-10 | $0.15 | $0.15 | $0.10 | $0.12 | $0.12 | 15,628 |
| 2020-08-07 | $0.13 | $0.14 | $0.11 | $0.11 | $0.11 | 59,953 |
| 2020-08-06 | $0.13 | $0.14 | $0.10 | $0.11 | $0.11 | 38,178 |
| 2020-08-05 | $0.11 | $0.13 | $0.10 | $0.10 | $0.10 | 92,932 |
| 2020-08-04 | $0.14 | $0.14 | $0.10 | $0.13 | $0.13 | 33,022 |
| 2020-08-03 | $0.12 | $0.15 | $0.10 | $0.15 | $0.15 | 35,095 |
| 2020-07-31 | $0.12 | $0.16 | $0.12 | $0.16 | $0.16 | 13,205 |
| 2020-07-30 | $0.16 | $0.16 | $0.12 | $0.14 | $0.14 | 31,150 |
| 2020-07-29 | $0.17 | $0.17 | $0.14 | $0.16 | $0.16 | 32,589 |
| 2020-07-28 | $0.14 | $0.17 | $0.12 | $0.14 | $0.14 | 28,803 |
| 2020-07-27 | $0.15 | $0.17 | $0.14 | $0.15 | $0.15 | 14,100 |
| 2020-07-24 | $0.18 | $0.18 | $0.12 | $0.15 | $0.15 | 39,342 |
| 2020-07-23 | $0.17 | $0.17 | $0.15 | $0.16 | $0.16 | 77,284 |
| 2020-07-22 | $0.26 | $0.26 | $0.14 | $0.15 | $0.15 | 201,900 |
| 2020-07-21 | $0.21 | $0.21 | $0.12 | $0.17 | $0.17 | 160,400 |
| 2020-07-20 | $0.16 | $0.21 | $0.15 | $0.21 | $0.21 | 119,300 |
| 2020-07-17 | $0.31 | $0.31 | $0.16 | $0.18 | $0.18 | 52,400 |
| 2020-07-16 | $0.25 | $0.25 | $0.18 | $0.20 | $0.20 | 8,300 |
| 2020-07-15 | $0.17 | $0.21 | $0.15 | $0.18 | $0.18 | 32,100 |
| 2020-07-14 | $0.22 | $0.25 | $0.12 | $0.15 | $0.15 | 77,700 |
| 2020-07-13 | $0.25 | $0.30 | $0.20 | $0.20 | $0.20 | 15,200 |
| 2020-07-10 | $0.30 | $0.30 | $0.21 | $0.21 | $0.21 | 22,600 |
| 2020-07-09 | $0.25 | $0.30 | $0.24 | $0.24 | $0.24 | 47,100 |
| 2020-07-08 | $0.23 | $0.27 | $0.23 | $0.25 | $0.25 | 17,800 |
| 2020-07-07 | $0.31 | $0.31 | $0.23 | $0.23 | $0.23 | 8,800 |
| 2020-07-06 | $0.28 | $0.28 | $0.23 | $0.23 | $0.23 | 20,800 |
| 2020-07-02 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 130 |
| 2020-07-01 | $0.31 | $0.34 | $0.23 | $0.30 | $0.30 | 33,616 |
| 2020-06-30 | $0.21 | $0.30 | $0.20 | $0.30 | $0.30 | 60,808 |
| 2020-06-29 | $0.28 | $0.28 | $0.17 | $0.20 | $0.20 | 9,335 |
| 2020-06-26 | $0.26 | $0.26 | $0.17 | $0.18 | $0.18 | 29,770 |
| 2020-06-25 | $0.25 | $0.26 | $0.23 | $0.24 | $0.24 | 33,860 |
| 2020-06-24 | $0.28 | $0.28 | $0.25 | $0.26 | $0.26 | 53,857 |
| 2020-06-23 | $0.35 | $0.35 | $0.23 | $0.30 | $0.30 | 55,785 |
| 2020-06-22 | $0.40 | $0.44 | $0.33 | $0.33 | $0.33 | 15,917 |
| 2020-06-19 | $0.38 | $0.42 | $0.33 | $0.36 | $0.36 | 22,141 |
| 2020-06-18 | $0.30 | $0.46 | $0.30 | $0.42 | $0.42 | 27,098 |
| 2020-06-17 | $0.36 | $0.38 | $0.36 | $0.37 | $0.37 | 10,244 |
| 2020-06-16 | $0.42 | $0.42 | $0.30 | $0.33 | $0.33 | 25,512 |
| 2020-06-15 | $0.55 | $0.60 | $0.32 | $0.44 | $0.44 | 39,385 |
| 2020-06-12 | $0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 6,849 |
| 2020-06-11 | $0.64 | $0.64 | $0.43 | $0.53 | $0.53 | 9,161 |
| 2020-06-10 | $0.63 | $0.63 | $0.52 | $0.52 | $0.52 | 25,215 |
| 2020-06-09 | $0.70 | $0.70 | $0.59 | $0.60 | $0.60 | 35,401 |
| 2020-06-08 | $0.64 | $0.69 | $0.53 | $0.59 | $0.59 | 39,278 |
| 2020-06-05 | $0.59 | $0.64 | $0.59 | $0.62 | $0.62 | 38,740 |
| 2020-06-04 | $0.63 | $0.63 | $0.55 | $0.59 | $0.59 | 48,518 |
| 2020-06-03 | $0.53 | $0.63 | $0.50 | $0.60 | $0.60 | 72,978 |
| 2020-06-02 | $0.55 | $0.60 | $0.45 | $0.50 | $0.50 | 61,689 |
| 2020-06-01 | $0.55 | $0.55 | $0.36 | $0.45 | $0.45 | 69,076 |
| 2020-05-29 | $0.55 | $0.55 | $0.26 | $0.32 | $0.32 | 22,830 |
| 2020-05-28 | $0.32 | $0.37 | $0.18 | $0.27 | $0.27 | 35,395 |
| 2020-05-27 | $0.23 | $0.38 | $0.18 | $0.32 | $0.32 | 124,099 |
| 2020-05-26 | $0.15 | $0.20 | $0.15 | $0.16 | $0.16 | 42,782 |
| 2020-05-22 | $0.19 | $0.19 | $0.14 | $0.16 | $0.16 | 12,479 |
| 2020-05-21 | $0.17 | $0.20 | $0.17 | $0.19 | $0.19 | 107,900 |
| 2020-05-20 | $0.13 | $0.19 | $0.13 | $0.14 | $0.14 | 19,136 |
| 2020-05-19 | $0.15 | $0.15 | $0.12 | $0.12 | $0.12 | 16,121 |
| 2020-05-18 | $0.14 | $0.19 | $0.13 | $0.13 | $0.13 | 82,696 |
| 2020-05-15 | $0.12 | $0.15 | $0.10 | $0.15 | $0.15 | 98,346 |
| 2020-05-14 | $0.09 | $0.12 | $0.09 | $0.11 | $0.11 | 21,383 |
| 2020-05-13 | $0.11 | $0.11 | $0.08 | $0.08 | $0.08 | 47,997 |
| 2020-05-12 | $0.12 | $0.12 | $0.08 | $0.10 | $0.10 | 254,701 |
| 2020-05-11 | $0.08 | $0.13 | $0.08 | $0.10 | $0.10 | 262,183 |
| 2020-05-08 | $0.03 | $0.19 | $0.03 | $0.07 | $0.07 | 238,021 |
| 2020-05-07 | $0.18 | $0.18 | $0.09 | $0.09 | $0.09 | 32,493 |
| 2020-05-06 | $0.45 | $0.45 | $0.14 | $0.18 | $0.18 | 25,678 |
| 2020-05-05 | $0.20 | $0.20 | $0.14 | $0.15 | $0.15 | 32,364 |
| 2020-05-04 | $0.15 | $0.22 | $0.13 | $0.20 | $0.20 | 37,733 |
| 2020-05-01 | $0.20 | $0.20 | $0.18 | $0.19 | $0.19 | 17,957 |
| 2020-04-30 | $0.17 | $0.20 | $0.17 | $0.17 | $0.17 | 15,306 |
| 2020-04-29 | $0.20 | $0.20 | $0.14 | $0.17 | $0.17 | 23,964 |
| 2020-04-28 | $0.23 | $0.24 | $0.17 | $0.20 | $0.20 | 34,175 |
| 2020-04-27 | $0.22 | $0.22 | $0.17 | $0.20 | $0.20 | 10,553 |
| 2020-04-24 | $0.25 | $0.25 | $0.20 | $0.22 | $0.22 | 10,251 |
| 2020-04-23 | $0.29 | $0.30 | $0.24 | $0.24 | $0.24 | 22,460 |
| 2020-04-22 | $0.30 | $0.34 | $0.22 | $0.28 | $0.28 | 64,375 |
| 2020-04-21 | $0.41 | $0.41 | $0.31 | $0.31 | $0.31 | 9,914 |
| 2020-04-20 | $0.45 | $0.58 | $0.41 | $0.41 | $0.41 | 7,579 |
| 2020-04-17 | $0.42 | $0.58 | $0.33 | $0.48 | $0.48 | 4,516 |
| 2020-04-16 | $0.40 | $0.51 | $0.37 | $0.37 | $0.37 | 1,270 |
| 2020-04-15 | $0.54 | $0.54 | $0.33 | $0.33 | $0.33 | 1,671 |
| 2020-04-14 | $0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 455 |
| 2020-04-13 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 1,060 |
| 2020-04-09 | $0.66 | $0.66 | $0.31 | $0.35 | $0.35 | 28,812 |
| 2020-04-08 | $0.66 | $0.66 | $0.35 | $0.35 | $0.35 | 5,335 |
| 2020-04-07 | $0.66 | $0.66 | $0.31 | $0.51 | $0.51 | 10,435 |
| 2020-04-06 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 2,065 |
| 2020-04-03 | $0.88 | $0.88 | $0.88 | $0.88 | $0.88 | 100 |
| 2020-04-02 | $1.00 | $1.03 | $0.75 | $0.76 | $0.76 | 4,252 |
| 2020-03-31 | $0.70 | $0.77 | $0.50 | $0.50 | $0.50 | 11,571 |
| 2020-03-30 | $0.35 | $0.73 | $0.35 | $0.73 | $0.73 | 5,914 |
| 2020-03-27 | $0.70 | $0.70 | $0.30 | $0.30 | $0.30 | 1,178 |
| 2020-03-26 | $0.54 | $0.54 | $0.30 | $0.30 | $0.30 | 2,338 |
| 2020-03-24 | $0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 15 |
| 2020-03-23 | $0.73 | $0.73 | $0.28 | $0.54 | $0.54 | 1,448 |
| 2020-03-20 | $0.67 | $0.67 | $0.67 | $0.67 | $0.67 | 400 |
| 2020-03-18 | $0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 165 |
| 2020-03-17 | $0.99 | $0.99 | $0.98 | $0.98 | $0.98 | 1,303 |
| 2020-03-16 | $0.62 | $0.95 | $0.62 | $0.95 | $0.95 | 682 |
| 2020-03-13 | $0.95 | $0.95 | $0.60 | $0.62 | $0.62 | 2,880 |
| 2020-03-12 | $0.97 | $1.01 | $0.97 | $0.97 | $0.97 | 3,681 |
| 2020-03-11 | $0.80 | $0.83 | $0.75 | $0.82 | $0.82 | 8,254 |
| 2020-03-10 | $0.26 | $0.82 | $0.26 | $0.82 | $0.82 | 2,374 |
| 2020-03-09 | $0.11 | $0.75 | $0.11 | $0.72 | $0.72 | 2,389 |
| 2020-03-06 | $0.70 | $0.93 | $0.43 | $0.72 | $0.72 | 6,748 |
| 2020-03-05 | $0.70 | $0.75 | $0.70 | $0.70 | $0.70 | 3,641 |
| 2020-03-04 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 180 |
| 2020-03-03 | $0.70 | $0.70 | $0.45 | $0.45 | $0.45 | 4,331 |
| 2020-03-02 | $0.74 | $0.89 | $0.70 | $0.70 | $0.70 | 1,597 |
| 2020-02-28 | $1.10 | $1.10 | $0.31 | $0.64 | $0.64 | 1,641 |
| 2020-02-27 | $0.40 | $0.64 | $0.40 | $0.64 | $0.64 | 1,500 |
| 2020-02-25 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 4 |
| 2020-02-24 | $0.82 | $0.82 | $0.37 | $0.37 | $0.37 | 2,285 |
| 2020-02-21 | $0.81 | $0.83 | $0.81 | $0.83 | $0.83 | 2,402 |
| 2020-02-20 | $0.83 | $0.83 | $0.83 | $0.83 | $0.83 | 20 |
| 2020-02-19 | $0.34 | $0.83 | $0.34 | $0.83 | $0.83 | 424 |
| 2020-02-18 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 50 |
| 2020-02-14 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 110 |
| 2020-02-13 | $0.60 | $0.61 | $0.46 | $0.60 | $0.60 | 8,437 |
| 2020-02-12 | $0.58 | $0.58 | $0.32 | $0.54 | $0.54 | 2,203 |
| 2020-02-11 | $0.59 | $0.59 | $0.59 | $0.59 | $0.59 | 580 |
| 2020-02-10 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 172 |
| 2020-02-07 | $0.33 | $0.60 | $0.33 | $0.33 | $0.33 | 7,585 |
| 2020-02-06 | $0.60 | $0.60 | $0.33 | $0.33 | $0.33 | 1,525 |
| 2020-02-05 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 1,710 |
| 2020-02-04 | $0.59 | $0.59 | $0.59 | $0.59 | $0.59 | 3,142 |
| 2020-02-03 | $0.60 | $0.60 | $0.58 | $0.60 | $0.60 | 2,621 |
| 2020-01-31 | $0.60 | $0.60 | $0.40 | $0.60 | $0.60 | 900 |
| 2020-01-30 | $0.54 | $0.60 | $0.41 | $0.60 | $0.60 | 3,842 |
| 2020-01-29 | $0.26 | $0.65 | $0.26 | $0.55 | $0.55 | 7,635 |
| 2020-01-28 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 2,700 |
| 2020-01-27 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 4,951 |
| 2020-01-24 | $0.38 | $0.40 | $0.37 | $0.38 | $0.38 | 4,624 |
| 2020-01-23 | $0.36 | $0.40 | $0.33 | $0.38 | $0.38 | 11,042 |
| 2020-01-22 | $0.10 | $0.35 | $0.10 | $0.35 | $0.35 | 37,250 |
| 2020-01-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 118 |
| 2020-01-16 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 4 |
| 2020-01-15 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 30 |
| 2020-01-13 | $0.30 | $0.30 | $0.19 | $0.30 | $0.30 | 2,000 |
| 2020-01-09 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 872 |
| 2020-01-08 | $0.01 | $0.29 | $0.01 | $0.29 | $0.29 | 3,190 |
| 2019-12-27 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 290 |
| 2019-12-26 | $0.01 | $0.29 | $0.01 | $0.29 | $0.29 | 4,347 |
| 2019-12-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 25 |
| 2019-12-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 202 |
| 2019-12-18 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 300 |
| 2019-12-13 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 2,990 |
| 2019-12-11 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 350 |
| 2019-12-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 300 |
| 2019-12-09 | $0.48 | $0.48 | $0.02 | $0.02 | $0.02 | 400 |
| 2019-12-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,174 |
| 2019-12-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10 |
| 2019-12-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1 |
| 2019-11-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 3 |
| 2019-11-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 100 |
| 2019-11-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1 |
| 2019-11-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 20 |
| 2019-11-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 200 |
| 2019-11-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 7,355 |
| 2019-11-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 100 |
| 2019-11-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 60 |
| 2019-10-31 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,110 |
| 2019-10-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 6,218 |
| 2019-10-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 75 |
| 2019-10-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 20 |
| 2019-10-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 9 |
| 2019-10-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 344 |
| 2019-10-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,381 |
| 2019-10-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 37 |
| 2019-10-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 13 |
| 2019-10-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 3 |
| 2019-10-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 300 |
| 2019-09-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 10 |
| 2019-09-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,100 |
| 2019-09-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,250 |
| 2019-09-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 5 |
| 2019-09-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,071 |
| 2019-09-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 100 |
| 2019-09-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1 |
| 2019-09-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 200 |
| 2019-08-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 255 |
| 2019-08-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 170 |
| 2019-08-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 492 |
| 2019-08-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,370 |
| 2019-08-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 104 |
| 2019-08-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 15 |
| 2019-07-31 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 110 |
| 2019-07-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1 |
| 2019-07-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 6 |
| 2019-07-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 20 |
| 2019-07-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 5 |
| 2019-07-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 5 |
| 2019-07-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 370 |
| 2019-07-03 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 9 |
| 2019-07-02 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 2 |
| 2019-06-26 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 283 |
| 2019-06-25 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 19 |
| 2019-06-24 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 3 |
| 2019-06-20 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 940 |
| 2019-06-19 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 175 |
| 2019-06-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 50 |
| 2019-06-13 | $0.08 | $0.08 | $0.03 | $0.03 | $0.03 | 2,443 |
| 2019-06-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 176 |
| 2019-06-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 257 |
| 2019-06-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 52 |
| 2019-06-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 250 |
| 2019-06-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 100 |
| 2019-06-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 247 |
| 2019-06-03 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 135 |
| 2019-05-31 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 69 |
| 2019-05-29 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 3 |
| 2019-05-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.32 | 2,883 |
| 2019-05-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.32 | 10 |
| 2019-05-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.33 | 20 |
| 2019-05-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.45 | 65 |
| 2019-05-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.48 | 15 |
| 2019-05-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.45 | 179 |
| 2019-05-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.32 | 3,245 |
| 2019-05-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.33 | 5 |
| 2019-05-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.40 | 7,466 |
| 2019-05-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.45 | 200 |
| 2019-05-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.45 | 214 |
| 2019-05-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.50 | 1,000 |
| 2019-05-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.40 | 500 |
| 2019-05-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.45 | 2,267 |
| 2019-04-30 | $0.01 | $0.01 | $0.00 | $0.00 | $0.41 | 1,444 |
| 2019-04-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.60 | 1,860 |
| 2019-04-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.60 | 140 |
| 2019-04-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.60 | 108 |
| 2019-04-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.56 | 5 |
| 2019-04-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.56 | 679 |
| 2019-04-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.56 | 150 |
| 2019-04-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.80 | 2,050 |
| 2019-04-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.80 | 48 |
| 2019-04-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.55 | 10 |
| 2019-04-03 | $0.01 | $0.01 | $0.01 | $0.01 | $1.00 | 5 |
| 2019-04-02 | $0.01 | $0.01 | $0.01 | $0.01 | $1.19 | 14 |
| 2019-04-01 | $0.01 | $0.01 | $0.01 | $0.01 | $1.20 | 50 |
| 2019-03-29 | $0.01 | $0.01 | $0.01 | $0.01 | $1.17 | 2,107 |
| 2019-03-28 | $0.01 | $0.01 | $0.01 | $0.01 | $1.40 | 315 |
| 2019-03-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.75 | 2,391 |
| 2019-03-22 | $0.00 | $0.01 | $0.00 | $0.01 | $0.80 | 432 |
| 2019-03-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.40 | 218 |
| 2019-03-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.60 | 200 |
| 2019-03-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.69 | 19 |
| 2019-03-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.40 | 50 |
| 2019-03-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.34 | 15 |
| 2019-03-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.41 | 215 |
| 2019-03-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.42 | 15 |
| 2019-03-11 | $0.01 | $0.01 | $0.00 | $0.00 | $0.40 | 530 |
| 2019-03-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.49 | 100 |
| 2019-02-28 | $0.00 | $0.01 | $0.00 | $0.01 | $0.50 | 463 |
| 2019-02-27 | $0.00 | $0.01 | $0.00 | $0.01 | $0.50 | 499 |
| 2019-02-26 | $0.01 | $0.01 | $0.00 | $0.01 | $0.88 | 584 |
| 2019-02-25 | $0.01 | $0.01 | $0.00 | $0.00 | $0.45 | 199 |
| 2019-02-21 | $0.01 | $0.01 | $0.00 | $0.00 | $0.42 | 13,824 |
| 2019-02-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.71 | 12 |
| 2019-02-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.95 | 59 |
| 2019-02-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.99 | 420 |
| 2019-02-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.99 | 160 |
| 2019-02-12 | $0.01 | $0.01 | $0.01 | $0.01 | $1.00 | 5,400 |
| 2019-02-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.60 | 49 |
| 2019-02-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.60 | 210 |
| 2019-02-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.80 | 130 |
| 2019-02-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.70 | 519 |
| 2019-02-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.71 | 239 |
| 2019-02-01 | $0.00 | $0.01 | $0.00 | $0.01 | $0.66 | 2,546 |
| 2019-01-31 | $0.01 | $0.01 | $0.01 | $0.01 | $1.10 | 170 |
| 2019-01-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.60 | 100 |
| 2019-01-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.60 | 30 |
| 2019-01-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.95 | 192 |
| 2019-01-18 | $0.01 | $0.01 | $0.01 | $0.01 | $1.00 | 100 |
| 2019-01-17 | $0.01 | $0.01 | $0.01 | $0.01 | $1.00 | 12,729 |
| 2019-01-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.60 | 22,984 |
| 2019-01-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.71 | 11 |
| 2019-01-14 | $0.01 | $0.01 | $0.01 | $0.01 | $1.00 | 1,600 |
| 2019-01-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.71 | 207 |
| 2019-01-10 | $0.00 | $0.01 | $0.00 | $0.01 | $0.71 | 1,503 |
| 2019-01-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.42 | 50 |
| 2019-01-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.60 | 1,000 |
| 2019-01-03 | $0.00 | $0.01 | $0.00 | $0.01 | $0.59 | 5,290 |
| 2019-01-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.31 | 2 |
| 2018-12-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.36 | 6,660 |
| 2018-12-28 | $0.01 | $0.01 | $0.00 | $0.00 | $0.49 | 1,437 |
| 2018-12-27 | $0.01 | $0.01 | $0.00 | $0.00 | $0.49 | 3,347 |
| 2018-12-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.53 | 1,749 |
| 2018-12-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.66 | 1,254 |
| 2018-12-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.70 | 1,330 |
| 2018-12-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.63 | 2,772 |
| 2018-12-17 | $0.01 | $0.01 | $0.00 | $0.01 | $0.51 | 10,287 |
| 2018-12-13 | $0.01 | $0.01 | $0.01 | $0.01 | $1.00 | 2,039 |
| 2018-12-12 | $0.01 | $0.01 | $0.01 | $0.01 | $1.11 | 2,348 |
| 2018-12-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.90 | 741 |
| 2018-12-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.95 | 881 |
| 2018-12-07 | $0.01 | $0.01 | $0.01 | $0.01 | $1.25 | 249 |
| 2018-12-06 | $0.01 | $0.01 | $0.01 | $0.01 | $1.30 | 162 |
| 2018-12-04 | $0.01 | $0.01 | $0.01 | $0.01 | $1.30 | 2,000 |
| 2018-12-03 | $0.02 | $0.02 | $0.01 | $0.01 | $1.40 | 453 |
| 2018-11-30 | $0.02 | $0.02 | $0.02 | $0.02 | $1.50 | 5 |
| 2018-11-29 | $0.02 | $0.02 | $0.02 | $0.02 | $1.51 | 20 |
| 2018-11-28 | $0.02 | $0.02 | $0.02 | $0.02 | $1.50 | 30 |
| 2018-11-27 | $0.02 | $0.02 | $0.02 | $0.02 | $1.50 | 100 |
| 2018-11-26 | $0.02 | $0.02 | $0.02 | $0.02 | $1.50 | 1,000 |
| 2018-11-21 | $0.02 | $0.02 | $0.02 | $0.02 | $1.50 | 250 |
| 2018-11-19 | $0.01 | $0.02 | $0.01 | $0.01 | $1.47 | 774 |
| 2018-11-16 | $0.02 | $0.02 | $0.02 | $0.02 | $1.80 | 843 |
| 2018-11-13 | $0.02 | $0.02 | $0.02 | $0.02 | $1.90 | 23 |
| 2018-11-12 | $0.02 | $0.02 | $0.02 | $0.02 | $1.90 | 2,302 |
| 2018-11-09 | $0.02 | $0.02 | $0.02 | $0.02 | $1.81 | 0 |
| 2018-11-08 | $0.02 | $0.02 | $0.02 | $0.02 | $1.81 | 1,909 |
| 2018-11-07 | $0.02 | $0.02 | $0.02 | $0.02 | $2.00 | 2,426 |
| 2018-11-05 | $0.02 | $0.02 | $0.02 | $0.02 | $2.20 | 2,098 |
| 2018-11-02 | $0.02 | $0.03 | $0.02 | $0.03 | $2.51 | 60 |
| 2018-11-01 | $0.02 | $0.03 | $0.02 | $0.02 | $2.01 | 1,831 |
| 2018-10-31 | $0.02 | $0.02 | $0.02 | $0.02 | $2.00 | 675 |
| 2018-10-30 | $0.02 | $0.03 | $0.02 | $0.02 | $2.00 | 2,263 |
| 2018-10-26 | $0.03 | $0.03 | $0.03 | $0.03 | $2.60 | 85 |
| 2018-10-25 | $0.02 | $0.02 | $0.02 | $0.02 | $2.20 | 1,492 |
| 2018-10-24 | $0.03 | $0.04 | $0.02 | $0.02 | $2.25 | 632 |
| 2018-10-23 | $0.02 | $0.03 | $0.02 | $0.03 | $2.69 | 765 |
| 2018-10-22 | $0.03 | $0.03 | $0.02 | $0.02 | $2.23 | 1,440 |
| 2018-10-19 | $0.03 | $0.03 | $0.03 | $0.03 | $2.50 | 163 |
| 2018-10-18 | $0.02 | $0.03 | $0.02 | $0.03 | $3.00 | 1,334 |
| 2018-10-17 | $0.03 | $0.03 | $0.03 | $0.03 | $2.97 | 4,425 |
| 2018-10-16 | $0.02 | $0.03 | $0.02 | $0.03 | $3.00 | 5,587 |
| 2018-10-15 | $0.03 | $0.03 | $0.03 | $0.03 | $3.02 | 1,763 |
| 2018-10-12 | $0.02 | $0.03 | $0.02 | $0.03 | $2.50 | 1,443 |
| 2018-10-11 | $0.02 | $0.02 | $0.02 | $0.02 | $2.28 | 990 |
| 2018-10-10 | $0.02 | $0.03 | $0.02 | $0.03 | $2.70 | 85 |
| 2018-10-09 | $0.02 | $0.03 | $0.02 | $0.03 | $2.69 | 2,039 |
| 2018-10-08 | $0.02 | $0.03 | $0.02 | $0.03 | $2.70 | 428 |
| 2018-10-05 | $0.02 | $0.02 | $0.02 | $0.02 | $2.29 | 641 |
| 2018-10-04 | $0.02 | $0.02 | $0.02 | $0.02 | $2.42 | 612 |
| 2018-10-03 | $0.02 | $0.02 | $0.02 | $0.02 | $2.45 | 1,947 |
| 2018-10-01 | $0.03 | $0.03 | $0.02 | $0.03 | $3.00 | 508 |
| 2018-09-28 | $0.03 | $0.03 | $0.03 | $0.03 | $3.00 | 15 |
| 2018-09-27 | $0.03 | $0.03 | $0.03 | $0.03 | $3.00 | 2,450 |
| 2018-09-26 | $0.02 | $0.03 | $0.02 | $0.03 | $2.60 | 680 |
| 2018-09-25 | $0.03 | $0.03 | $0.02 | $0.03 | $2.50 | 3,322 |
| 2018-09-24 | $0.03 | $0.03 | $0.03 | $0.03 | $2.70 | 570 |
| 2018-09-21 | $0.03 | $0.03 | $0.03 | $0.03 | $2.90 | 152 |
| 2018-09-20 | $0.03 | $0.03 | $0.03 | $0.03 | $2.90 | 570 |
| 2018-09-19 | $0.03 | $0.03 | $0.03 | $0.03 | $2.90 | 819 |
| 2018-09-18 | $0.03 | $0.03 | $0.03 | $0.03 | $3.09 | 190 |
| 2018-09-17 | $0.03 | $0.03 | $0.02 | $0.03 | $3.20 | 2,570 |
| 2018-09-14 | $0.03 | $0.03 | $0.03 | $0.03 | $3.00 | 2,607 |
| 2018-09-13 | $0.03 | $0.03 | $0.03 | $0.03 | $2.99 | 1,047 |
| 2018-09-12 | $0.03 | $0.03 | $0.03 | $0.03 | $2.71 | 177 |
| 2018-09-11 | $0.03 | $0.03 | $0.03 | $0.03 | $2.71 | 74 |
| 2018-09-10 | $0.03 | $0.03 | $0.03 | $0.03 | $2.96 | 200 |
| 2018-09-07 | $0.03 | $0.03 | $0.03 | $0.03 | $2.96 | 68 |
| 2018-09-06 | $0.03 | $0.03 | $0.03 | $0.03 | $2.65 | 1,344 |
| 2018-09-05 | $0.03 | $0.03 | $0.03 | $0.03 | $2.62 | 32 |
| 2018-09-04 | $0.03 | $0.03 | $0.03 | $0.03 | $2.80 | 2,020 |
| 2018-08-31 | $0.03 | $0.03 | $0.03 | $0.03 | $3.10 | 616 |
| 2018-08-30 | $0.03 | $0.03 | $0.03 | $0.03 | $2.60 | 344 |
| 2018-08-29 | $0.03 | $0.03 | $0.03 | $0.03 | $3.10 | 1,430 |
| 2018-08-28 | $0.03 | $0.03 | $0.03 | $0.03 | $2.85 | 755 |
| 2018-08-27 | $0.03 | $0.04 | $0.03 | $0.03 | $3.39 | 1,426 |
| 2018-08-24 | $0.03 | $0.03 | $0.03 | $0.03 | $3.19 | 594 |
| 2018-08-23 | $0.03 | $0.03 | $0.03 | $0.03 | $2.70 | 465 |
| 2018-08-22 | $0.03 | $0.03 | $0.03 | $0.03 | $2.59 | 260 |
| 2018-08-21 | $0.03 | $0.03 | $0.02 | $0.03 | $2.70 | 2,203 |
| 2018-08-20 | $0.03 | $0.03 | $0.03 | $0.03 | $2.56 | 1,468 |
| 2018-08-17 | $0.03 | $0.03 | $0.03 | $0.03 | $3.00 | 629 |
| 2018-08-16 | $0.03 | $0.03 | $0.03 | $0.03 | $2.85 | 167 |
| 2018-08-15 | $0.03 | $0.03 | $0.03 | $0.03 | $2.85 | 2,000 |
| 2018-08-14 | $0.03 | $0.03 | $0.03 | $0.03 | $2.90 | 2,189 |
| 2018-08-13 | $0.03 | $0.03 | $0.03 | $0.03 | $2.65 | 2,796 |
| 2018-08-09 | $0.03 | $0.04 | $0.03 | $0.03 | $2.83 | 760 |
| 2018-08-08 | $0.03 | $0.03 | $0.03 | $0.03 | $2.80 | 1,070 |
| 2018-08-06 | $0.03 | $0.03 | $0.03 | $0.03 | $2.60 | 3,324 |
| 2018-08-03 | $0.03 | $0.03 | $0.03 | $0.03 | $2.82 | 555 |
| 2018-08-02 | $0.03 | $0.03 | $0.03 | $0.03 | $3.25 | 326 |
| 2018-08-01 | $0.03 | $0.03 | $0.03 | $0.03 | $3.00 | 1,200 |
| 2018-07-31 | $0.03 | $0.03 | $0.03 | $0.03 | $2.85 | 12,917 |
| 2018-07-30 | $0.03 | $0.03 | $0.03 | $0.03 | $2.75 | 1,097 |
| 2018-07-27 | $0.03 | $0.03 | $0.03 | $0.03 | $3.21 | 47 |
| 2018-07-26 | $0.03 | $0.03 | $0.03 | $0.03 | $2.90 | 839 |
| 2018-07-25 | $0.03 | $0.03 | $0.03 | $0.03 | $2.70 | 3,298 |
| 2018-07-24 | $0.03 | $0.03 | $0.03 | $0.03 | $2.75 | 3,342 |
| 2018-07-23 | $0.03 | $0.03 | $0.03 | $0.03 | $3.10 | 676 |
| 2018-07-20 | $0.03 | $0.03 | $0.02 | $0.03 | $2.78 | 1,307 |
| 2018-07-19 | $0.03 | $0.03 | $0.03 | $0.03 | $3.49 | 1,797 |
| 2018-07-18 | $0.03 | $0.03 | $0.03 | $0.03 | $3.00 | 1,634 |
| 2018-07-17 | $0.04 | $0.04 | $0.03 | $0.03 | $3.00 | 3,971 |
| 2018-07-16 | $0.04 | $0.04 | $0.03 | $0.03 | $2.70 | 4,541 |
| 2018-07-13 | $0.03 | $0.04 | $0.03 | $0.04 | $3.50 | 2,739 |
| 2018-07-12 | $0.04 | $0.05 | $0.03 | $0.03 | $3.00 | 2,673 |
| 2018-07-11 | $0.04 | $0.04 | $0.03 | $0.03 | $3.00 | 8,710 |
| 2018-07-10 | $0.04 | $0.04 | $0.03 | $0.03 | $3.25 | 1,035 |
| 2018-07-09 | $0.03 | $0.04 | $0.03 | $0.03 | $3.20 | 64 |
| 2018-07-06 | $0.04 | $0.04 | $0.03 | $0.03 | $3.10 | 641 |
| 2018-07-05 | $0.04 | $0.04 | $0.03 | $0.04 | $3.50 | 4,388 |
| 2018-07-03 | $0.04 | $0.04 | $0.04 | $0.04 | $3.50 | 850 |
| 2018-07-02 | $0.04 | $0.04 | $0.03 | $0.03 | $3.30 | 3,434 |
| 2018-06-28 | $0.05 | $0.05 | $0.04 | $0.04 | $4.00 | 2,568 |
| 2018-06-27 | $0.05 | $0.05 | $0.05 | $0.05 | $4.70 | 23 |
| 2018-06-26 | $0.04 | $0.04 | $0.04 | $0.04 | $4.20 | 750 |
| 2018-06-25 | $0.05 | $0.05 | $0.05 | $0.05 | $4.50 | 779 |
| 2018-06-22 | $0.04 | $0.05 | $0.04 | $0.05 | $4.80 | 432 |
| 2018-06-21 | $0.04 | $0.05 | $0.04 | $0.04 | $3.95 | 2,481 |
| 2018-06-20 | $0.04 | $0.04 | $0.04 | $0.04 | $4.40 | 797 |
| 2018-06-19 | $0.05 | $0.05 | $0.04 | $0.04 | $4.20 | 262 |
| 2018-06-18 | $0.04 | $0.04 | $0.04 | $0.04 | $4.00 | 717 |
| 2018-06-15 | $0.04 | $0.05 | $0.04 | $0.04 | $4.00 | 634 |
| 2018-06-14 | $0.04 | $0.05 | $0.04 | $0.05 | $4.70 | 1,354 |
| 2018-06-13 | $0.05 | $0.05 | $0.04 | $0.04 | $4.45 | 3,518 |
| 2018-06-12 | $0.04 | $0.04 | $0.04 | $0.04 | $4.40 | 2,819 |
| 2018-06-11 | $0.05 | $0.05 | $0.04 | $0.04 | $4.30 | 5,605 |
| 2018-06-08 | $0.06 | $0.06 | $0.05 | $0.05 | $4.98 | 5,614 |
| 2018-06-07 | $0.05 | $0.05 | $0.04 | $0.05 | $5.00 | 12,743 |
| 2018-06-06 | $0.04 | $0.05 | $0.04 | $0.05 | $4.90 | 1,603 |
| 2018-06-05 | $0.05 | $0.05 | $0.05 | $0.05 | $4.90 | 8,120 |
| 2018-06-04 | $0.05 | $0.05 | $0.04 | $0.05 | $4.95 | 786 |
| 2018-06-01 | $0.05 | $0.05 | $0.04 | $0.05 | $4.90 | 5,658 |
| 2018-05-31 | $0.05 | $0.05 | $0.04 | $0.05 | $4.70 | 2,777 |
| 2018-05-30 | $0.05 | $0.05 | $0.04 | $0.04 | $4.30 | 5,935 |
| 2018-05-29 | $0.05 | $0.05 | $0.05 | $0.05 | $4.70 | 1,168 |
| 2018-05-25 | $0.06 | $0.07 | $0.05 | $0.05 | $5.30 | 4,318 |
| 2018-05-24 | $0.06 | $0.06 | $0.05 | $0.06 | $5.99 | 4,769 |
| 2018-05-23 | $0.06 | $0.06 | $0.05 | $0.05 | $5.20 | 2,556 |
| 2018-05-22 | $0.07 | $0.07 | $0.06 | $0.06 | $5.87 | 9,160 |
| 2018-05-21 | $0.05 | $0.08 | $0.05 | $0.07 | $6.70 | 25,840 |
| 2018-05-18 | $0.05 | $0.06 | $0.04 | $0.05 | $5.00 | 16,956 |
| 2018-05-17 | $0.04 | $0.05 | $0.04 | $0.05 | $4.69 | 3,243 |
| 2018-05-16 | $0.04 | $0.05 | $0.04 | $0.05 | $4.50 | 2,652 |
| 2018-05-15 | $0.04 | $0.06 | $0.04 | $0.05 | $4.60 | 12,628 |
| 2018-05-14 | $0.04 | $0.05 | $0.04 | $0.04 | $4.00 | 2,215 |
| 2018-05-11 | $0.04 | $0.04 | $0.04 | $0.04 | $3.86 | 507 |
| 2018-05-10 | $0.04 | $0.04 | $0.04 | $0.04 | $4.00 | 875 |
| 2018-05-09 | $0.05 | $0.05 | $0.03 | $0.04 | $3.70 | 3,651 |
| 2018-05-08 | $0.04 | $0.05 | $0.03 | $0.04 | $4.10 | 1,552 |
| 2018-05-07 | $0.05 | $0.05 | $0.04 | $0.04 | $4.23 | 2,331 |
| 2018-05-04 | $0.04 | $0.06 | $0.04 | $0.04 | $4.45 | 8,062 |
| 2018-05-03 | $0.04 | $0.05 | $0.04 | $0.04 | $4.40 | 1,422 |
| 2018-05-02 | $0.04 | $0.05 | $0.04 | $0.04 | $4.31 | 1,070 |
| 2018-05-01 | $0.04 | $0.05 | $0.04 | $0.05 | $5.00 | 1,146 |
| 2018-04-30 | $0.05 | $0.05 | $0.04 | $0.05 | $4.50 | 1,395 |
| 2018-04-27 | $0.05 | $0.05 | $0.05 | $0.05 | $5.00 | 367 |
| 2018-04-26 | $0.05 | $0.05 | $0.05 | $0.05 | $4.50 | 330 |
| 2018-04-25 | $0.05 | $0.05 | $0.05 | $0.05 | $4.70 | 1,500 |
| 2018-04-24 | $0.05 | $0.06 | $0.05 | $0.05 | $5.20 | 1,525 |
| 2018-04-23 | $0.05 | $0.05 | $0.05 | $0.05 | $4.60 | 545 |
| 2018-04-20 | $0.05 | $0.05 | $0.05 | $0.05 | $4.90 | 1,614 |
| 2018-04-19 | $0.06 | $0.06 | $0.05 | $0.05 | $4.80 | 384 |
| 2018-04-18 | $0.05 | $0.05 | $0.05 | $0.05 | $5.00 | 794 |
| 2018-04-17 | $0.06 | $0.06 | $0.05 | $0.05 | $5.40 | 1,803 |
| 2018-04-16 | $0.05 | $0.06 | $0.05 | $0.06 | $5.70 | 3,015 |
| 2018-04-13 | $0.05 | $0.05 | $0.05 | $0.05 | $5.00 | 885 |
| 2018-04-12 | $0.05 | $0.05 | $0.05 | $0.05 | $4.90 | 3,240 |
| 2018-04-11 | $0.06 | $0.06 | $0.05 | $0.05 | $4.90 | 2,039 |
| 2018-04-09 | $0.05 | $0.06 | $0.05 | $0.06 | $5.79 | 1,152 |
| 2018-04-06 | $0.06 | $0.06 | $0.05 | $0.05 | $5.10 | 1,145 |
| 2018-04-05 | $0.06 | $0.06 | $0.06 | $0.06 | $5.85 | 963 |
| 2018-04-04 | $0.06 | $0.06 | $0.06 | $0.06 | $5.95 | 2,371 |
| 2018-04-03 | $0.06 | $0.07 | $0.06 | $0.06 | $6.00 | 1,873 |
| 2018-04-02 | $0.07 | $0.07 | $0.06 | $0.07 | $6.79 | 416 |
| 2018-03-29 | $0.06 | $0.06 | $0.06 | $0.06 | $6.00 | 913 |
| 2018-03-28 | $0.06 | $0.06 | $0.06 | $0.06 | $5.50 | 709 |
| 2018-03-27 | $0.07 | $0.07 | $0.06 | $0.06 | $6.00 | 596 |
| 2018-03-26 | $0.06 | $0.07 | $0.06 | $0.07 | $7.00 | 341 |
| 2018-03-23 | $0.07 | $0.07 | $0.06 | $0.07 | $6.90 | 544 |
| 2018-03-22 | $0.06 | $0.07 | $0.06 | $0.07 | $7.00 | 1,032 |
| 2018-03-21 | $0.07 | $0.07 | $0.07 | $0.07 | $6.50 | 305 |
| 2018-03-20 | $0.07 | $0.07 | $0.07 | $0.07 | $6.60 | 1,015 |
| 2018-03-19 | $0.06 | $0.07 | $0.06 | $0.07 | $6.80 | 1,252 |
| 2018-03-16 | $0.06 | $0.06 | $0.06 | $0.06 | $6.20 | 3,428 |
| 2018-03-15 | $0.07 | $0.07 | $0.06 | $0.06 | $6.20 | 234 |
| 2018-03-14 | $0.07 | $0.07 | $0.07 | $0.07 | $6.66 | 1,159 |
| 2018-03-13 | $0.06 | $0.07 | $0.06 | $0.07 | $7.00 | 894 |
| 2018-03-12 | $0.07 | $0.07 | $0.07 | $0.07 | $6.66 | 971 |
| 2018-03-09 | $0.07 | $0.07 | $0.07 | $0.07 | $7.00 | 463 |
| 2018-03-08 | $0.07 | $0.07 | $0.07 | $0.07 | $7.00 | 1,364 |
| 2018-03-07 | $0.07 | $0.07 | $0.07 | $0.07 | $7.00 | 1,212 |
| 2018-03-06 | $0.07 | $0.07 | $0.07 | $0.07 | $6.50 | 652 |
| 2018-03-05 | $0.07 | $0.07 | $0.07 | $0.07 | $7.00 | 636 |
| 2018-03-02 | $0.06 | $0.07 | $0.06 | $0.07 | $7.00 | 2,576 |
| 2018-03-01 | $0.06 | $0.06 | $0.05 | $0.06 | $6.25 | 2,761 |
| 2018-02-28 | $0.06 | $0.06 | $0.05 | $0.06 | $5.88 | 451 |
| 2018-02-27 | $0.05 | $0.06 | $0.05 | $0.06 | $6.00 | 107 |
| 2018-02-26 | $0.06 | $0.07 | $0.05 | $0.06 | $6.10 | 513 |
| 2018-02-23 | $0.06 | $0.06 | $0.05 | $0.06 | $6.00 | 1,976 |
| 2018-02-22 | $0.07 | $0.07 | $0.06 | $0.06 | $6.00 | 234 |
| 2018-02-21 | $0.06 | $0.06 | $0.05 | $0.06 | $5.98 | 2,212 |
| 2018-02-20 | $0.06 | $0.06 | $0.05 | $0.05 | $5.36 | 2,389 |
| 2018-02-16 | $0.05 | $0.07 | $0.05 | $0.06 | $5.50 | 8,654 |
| 2018-02-15 | $0.06 | $0.06 | $0.05 | $0.06 | $6.00 | 5,207 |
| 2018-02-14 | $0.06 | $0.07 | $0.06 | $0.06 | $6.00 | 10,778 |
| 2018-02-13 | $0.06 | $0.06 | $0.05 | $0.06 | $5.85 | 2,670 |
| 2018-02-12 | $0.06 | $0.06 | $0.06 | $0.06 | $5.50 | 2,400 |
| 2018-02-09 | $0.08 | $0.08 | $0.06 | $0.06 | $6.00 | 5,712 |
| 2018-02-08 | $0.08 | $0.08 | $0.06 | $0.07 | $6.80 | 2,778 |
| 2018-02-07 | $0.06 | $0.08 | $0.06 | $0.07 | $6.50 | 1,315 |
| 2018-02-06 | $0.07 | $0.07 | $0.06 | $0.06 | $6.20 | 2,627 |
| 2018-02-05 | $0.08 | $0.08 | $0.06 | $0.07 | $7.00 | 1,264 |
| 2018-02-02 | $0.07 | $0.08 | $0.06 | $0.07 | $7.49 | 2,807 |
| 2018-02-01 | $0.08 | $0.08 | $0.07 | $0.07 | $7.00 | 3,791 |
| 2018-01-31 | $0.08 | $0.09 | $0.08 | $0.08 | $8.00 | 2,053 |
| 2018-01-30 | $0.08 | $0.08 | $0.08 | $0.08 | $7.50 | 1,384 |
| 2018-01-29 | $0.09 | $0.09 | $0.08 | $0.08 | $8.00 | 3,496 |
| 2018-01-26 | $0.08 | $0.09 | $0.08 | $0.08 | $8.00 | 6,073 |
| 2018-01-25 | $0.08 | $0.09 | $0.07 | $0.08 | $7.80 | 2,871 |
| 2018-01-24 | $0.07 | $0.08 | $0.07 | $0.07 | $7.00 | 4,704 |
| 2018-01-23 | $0.08 | $0.08 | $0.07 | $0.07 | $7.41 | 887 |
| 2018-01-22 | $0.08 | $0.08 | $0.07 | $0.08 | $8.00 | 1,761 |
| 2018-01-19 | $0.09 | $0.09 | $0.07 | $0.08 | $7.99 | 4,012 |
| 2018-01-18 | $0.09 | $0.09 | $0.08 | $0.08 | $8.10 | 1,053 |
| 2018-01-17 | $0.09 | $0.09 | $0.08 | $0.08 | $7.65 | 5,770 |
| 2018-01-16 | $0.08 | $0.09 | $0.07 | $0.09 | $8.50 | 19,846 |
| 2018-01-12 | $0.07 | $0.07 | $0.06 | $0.07 | $7.00 | 6,245 |
| 2018-01-11 | $0.07 | $0.07 | $0.06 | $0.07 | $6.50 | 7,539 |
| 2018-01-10 | $0.06 | $0.07 | $0.06 | $0.06 | $6.00 | 8,313 |
| 2018-01-09 | $0.06 | $0.06 | $0.06 | $0.06 | $5.70 | 957 |
| 2018-01-08 | $0.07 | $0.07 | $0.06 | $0.06 | $6.00 | 2,030 |
| 2018-01-05 | $0.06 | $0.07 | $0.05 | $0.06 | $6.49 | 1,643 |
| 2018-01-04 | $0.06 | $0.07 | $0.06 | $0.06 | $6.00 | 2,740 |
| 2018-01-03 | $0.07 | $0.08 | $0.06 | $0.06 | $6.00 | 19,470 |
| 2018-01-02 | $0.08 | $0.08 | $0.06 | $0.06 | $6.31 | 1,622 |
| 2017-12-29 | $0.06 | $0.09 | $0.06 | $0.08 | $7.80 | 9,942 |
| 2017-12-28 | $0.08 | $0.08 | $0.06 | $0.06 | $6.00 | 7,922 |
| 2017-12-27 | $0.07 | $0.08 | $0.06 | $0.06 | $6.00 | 7,837 |
| 2017-12-26 | $0.08 | $0.08 | $0.06 | $0.07 | $7.48 | 1,459 |
| 2017-12-22 | $0.08 | $0.08 | $0.06 | $0.08 | $8.00 | 1,943 |
| 2017-12-21 | $0.08 | $0.08 | $0.07 | $0.07 | $6.50 | 1,190 |
| 2017-12-20 | $0.08 | $0.08 | $0.06 | $0.07 | $6.50 | 1,249 |
| 2017-12-19 | $0.07 | $0.08 | $0.06 | $0.06 | $6.10 | 801 |
| 2017-12-18 | $0.08 | $0.08 | $0.06 | $0.08 | $7.50 | 1,026 |
| 2017-12-15 | $0.09 | $0.09 | $0.06 | $0.08 | $7.90 | 3,714 |
| 2017-12-14 | $0.08 | $0.09 | $0.07 | $0.08 | $7.50 | 1,635 |
| 2017-12-13 | $0.10 | $0.10 | $0.07 | $0.08 | $8.00 | 1,128 |
| 2017-12-12 | $0.09 | $0.09 | $0.07 | $0.09 | $8.62 | 597 |
| 2017-12-11 | $0.10 | $0.10 | $0.08 | $0.08 | $8.00 | 1,308 |
| 2017-12-08 | $0.07 | $0.09 | $0.07 | $0.09 | $9.00 | 600 |
| 2017-12-07 | $0.08 | $0.10 | $0.07 | $0.08 | $7.50 | 2,234 |
| 2017-12-06 | $0.10 | $0.10 | $0.06 | $0.08 | $7.99 | 1,613 |
| 2017-12-05 | $0.09 | $0.10 | $0.08 | $0.10 | $9.54 | 2,142 |
| 2017-12-04 | $0.09 | $0.09 | $0.07 | $0.09 | $8.90 | 743 |
| 2017-12-01 | $0.09 | $0.09 | $0.09 | $0.09 | $9.07 | 379 |
| 2017-11-30 | $0.08 | $0.09 | $0.07 | $0.07 | $7.10 | 628 |
| 2017-11-29 | $0.09 | $0.10 | $0.08 | $0.08 | $8.00 | 3,308 |
| 2017-11-28 | $0.12 | $0.12 | $0.09 | $0.10 | $10.00 | 4,670 |
| 2017-11-27 | $0.11 | $0.12 | $0.08 | $0.12 | $12.00 | 3,708 |
| 2017-11-24 | $0.10 | $0.10 | $0.09 | $0.10 | $10.49 | 96 |
| 2017-11-22 | $0.09 | $0.10 | $0.09 | $0.10 | $9.99 | 1,188 |
| 2017-11-21 | $0.10 | $0.10 | $0.09 | $0.09 | $9.20 | 361 |
| 2017-11-20 | $0.10 | $0.11 | $0.08 | $0.11 | $10.98 | 796 |
| 2017-11-17 | $0.09 | $0.11 | $0.07 | $0.11 | $11.00 | 778 |
| 2017-11-16 | $0.11 | $0.11 | $0.09 | $0.10 | $10.00 | 1,062 |
| 2017-11-15 | $0.12 | $0.12 | $0.09 | $0.11 | $11.20 | 1,873 |
| 2017-11-14 | $0.14 | $0.14 | $0.09 | $0.12 | $11.54 | 4,429 |
| 2017-11-13 | $0.15 | $0.16 | $0.11 | $0.14 | $13.50 | 3,898 |
| 2017-11-10 | $0.16 | $0.17 | $0.13 | $0.15 | $15.00 | 15,053 |
| 2017-11-09 | $0.10 | $0.13 | $0.08 | $0.13 | $12.50 | 5,687 |
| 2017-11-08 | $0.12 | $0.16 | $0.09 | $0.11 | $10.50 | 15,606 |
| 2017-11-07 | $0.09 | $0.12 | $0.05 | $0.12 | $11.50 | 5,022 |
| 2017-11-06 | $0.09 | $0.09 | $0.05 | $0.09 | $8.80 | 120 |
| 2017-11-03 | $0.11 | $0.11 | $0.09 | $0.09 | $9.00 | 759 |
| 2017-11-02 | $0.09 | $0.11 | $0.08 | $0.11 | $10.50 | 2,655 |
| 2017-11-01 | $0.08 | $0.08 | $0.08 | $0.08 | $8.41 | 1 |
| 2017-10-27 | $0.09 | $0.09 | $0.07 | $0.07 | $7.00 | 36 |
| 2017-10-26 | $0.07 | $0.09 | $0.07 | $0.09 | $9.00 | 201 |
| 2017-10-24 | $0.05 | $0.08 | $0.05 | $0.08 | $8.00 | 319 |
| 2017-10-19 | $0.09 | $0.09 | $0.08 | $0.08 | $8.00 | 250 |
| 2017-10-18 | $0.08 | $0.08 | $0.07 | $0.07 | $7.00 | 450 |
| 2017-10-04 | $0.08 | $0.08 | $0.08 | $0.08 | $8.25 | 100 |
| 2017-09-29 | $0.08 | $0.08 | $0.08 | $0.08 | $8.13 | 100 |
| 2017-09-27 | $0.08 | $0.08 | $0.08 | $0.08 | $8.25 | 100 |
| 2017-09-25 | $0.07 | $0.09 | $0.05 | $0.08 | $8.25 | 3,154 |
| 2017-09-22 | $0.07 | $0.07 | $0.07 | $0.07 | $7.35 | 18 |
| 2017-09-21 | $0.08 | $0.08 | $0.07 | $0.07 | $7.00 | 681 |
| 2017-09-20 | $0.08 | $0.08 | $0.05 | $0.08 | $8.00 | 1,595 |
| 2017-09-19 | $0.05 | $0.06 | $0.04 | $0.04 | $4.00 | 1,145 |
| 2017-09-18 | $0.05 | $0.05 | $0.05 | $0.05 | $5.00 | 650 |
| 2017-09-15 | $0.05 | $0.05 | $0.05 | $0.05 | $5.00 | 200 |
| 2017-09-14 | $0.25 | $0.25 | $0.25 | $0.25 | $25.44 | 0 |
| 2017-09-13 | $0.25 | $0.25 | $0.25 | $0.25 | $25.44 | 0 |
| 2017-09-12 | $0.25 | $0.25 | $0.25 | $0.25 | $25.44 | 0 |
| 2017-09-11 | $0.25 | $0.25 | $0.25 | $0.25 | $25.44 | 0 |
| 2017-09-08 | $0.25 | $0.25 | $0.25 | $0.25 | $25.44 | 0 |
| 2017-09-07 | $0.25 | $0.25 | $0.25 | $0.25 | $25.44 | 0 |
| 2017-09-06 | $0.25 | $0.25 | $0.25 | $0.25 | $25.44 | 0 |
| 2017-09-05 | $0.25 | $0.25 | $0.25 | $0.25 | $25.44 | 0 |
| 2017-09-01 | $0.25 | $0.25 | $0.25 | $0.25 | $25.44 | 0 |
| 2017-08-31 | $0.25 | $0.25 | $0.25 | $0.25 | $25.44 | 0 |
| 2017-08-30 | $0.25 | $0.25 | $0.25 | $0.25 | $25.44 | 0 |
| 2017-08-29 | $0.25 | $0.25 | $0.25 | $0.25 | $25.44 | 0 |
| 2017-08-28 | $0.25 | $0.25 | $0.25 | $0.25 | $25.44 | 0 |
| 2017-08-25 | $0.25 | $0.25 | $0.25 | $0.25 | $25.44 | 0 |
| 2017-08-24 | $0.25 | $0.25 | $0.25 | $0.25 | $25.44 | 0 |
| 2017-08-23 | $0.25 | $0.25 | $0.25 | $0.25 | $25.44 | 0 |
| 2017-08-22 | $0.25 | $0.25 | $0.25 | $0.25 | $25.44 | 0 |
| 2017-08-21 | $0.25 | $0.25 | $0.25 | $0.25 | $25.44 | 0 |
| 2017-08-18 | $0.25 | $0.25 | $0.25 | $0.25 | $25.44 | 0 |
| 2017-08-17 | $0.25 | $0.25 | $0.25 | $0.25 | $25.44 | 0 |
| 2017-08-16 | $0.25 | $0.25 | $0.25 | $0.25 | $25.44 | 0 |
| 2017-08-15 | $0.25 | $0.25 | $0.25 | $0.25 | $25.44 | 0 |
| 2017-08-14 | $0.25 | $0.25 | $0.25 | $0.25 | $25.44 | 0 |
| 2017-08-11 | $0.25 | $0.25 | $0.25 | $0.25 | $25.44 | 0 |
| 2017-08-10 | $0.25 | $0.25 | $0.25 | $0.25 | $25.44 | 0 |
| 2017-08-09 | $0.25 | $0.25 | $0.25 | $0.25 | $25.44 | 0 |
| 2017-08-08 | $0.25 | $0.25 | $0.25 | $0.25 | $25.44 | 0 |
| 2017-08-07 | $0.25 | $0.25 | $0.25 | $0.25 | $25.44 | 0 |
| 2017-08-04 | $0.25 | $0.25 | $0.25 | $0.25 | $25.44 | 0 |
| 2017-08-03 | $0.25 | $0.25 | $0.25 | $0.25 | $25.44 | 0 |
| 2017-08-02 | $0.25 | $0.25 | $0.25 | $0.25 | $25.44 | 0 |
| 2017-08-01 | $0.25 | $0.25 | $0.25 | $0.25 | $25.44 | 0 |
| 2017-07-31 | $0.25 | $0.25 | $0.25 | $0.25 | $25.44 | 0 |
| 2017-07-28 | $0.25 | $0.25 | $0.25 | $0.25 | $25.44 | 0 |
| 2017-07-27 | $0.25 | $0.25 | $0.25 | $0.25 | $25.44 | 0 |
| 2017-07-26 | $0.25 | $0.25 | $0.25 | $0.25 | $25.44 | 0 |
| 2017-07-25 | $0.25 | $0.25 | $0.25 | $0.25 | $25.44 | 0 |
| 2017-07-24 | $0.25 | $0.25 | $0.25 | $0.25 | $25.44 | 0 |
| 2017-07-21 | $0.25 | $0.25 | $0.25 | $0.25 | $25.44 | 0 |
| 2017-07-20 | $0.25 | $0.25 | $0.25 | $0.25 | $25.44 | 0 |
| 2017-07-19 | $0.25 | $0.25 | $0.25 | $0.25 | $25.44 | 0 |
| 2017-07-18 | $0.25 | $0.25 | $0.25 | $0.25 | $25.44 | 0 |
| 2017-07-17 | $0.25 | $0.25 | $0.25 | $0.25 | $25.44 | 0 |
| 2017-07-14 | $0.25 | $0.25 | $0.25 | $0.25 | $25.44 | 0 |
| 2017-07-13 | $0.25 | $0.25 | $0.25 | $0.25 | $25.44 | 0 |
| 2017-07-12 | $0.25 | $0.25 | $0.25 | $0.25 | $25.44 | 0 |
| 2017-07-11 | $0.25 | $0.25 | $0.25 | $0.25 | $25.44 | 0 |
| 2017-07-10 | $0.25 | $0.25 | $0.25 | $0.25 | $25.44 | 0 |
| 2017-07-07 | $0.25 | $0.25 | $0.25 | $0.25 | $25.44 | 0 |
| 2017-07-06 | $0.25 | $0.25 | $0.25 | $0.25 | $25.44 | 0 |
| 2017-07-05 | $0.25 | $0.25 | $0.25 | $0.25 | $25.44 | 0 |
| 2017-06-30 | $0.25 | $0.25 | $0.25 | $0.25 | $25.44 | 0 |
| 2017-06-29 | $0.25 | $0.25 | $0.25 | $0.25 | $25.44 | 0 |
| 2017-06-28 | $0.25 | $0.25 | $0.25 | $0.25 | $25.44 | 0 |
| 2017-06-27 | $0.25 | $0.25 | $0.25 | $0.25 | $25.44 | 0 |
| 2017-06-26 | $0.25 | $0.25 | $0.25 | $0.25 | $25.44 | 0 |
| 2017-06-23 | $0.25 | $0.25 | $0.25 | $0.25 | $25.44 | 0 |
| 2017-06-22 | $0.25 | $0.25 | $0.25 | $0.25 | $25.44 | 0 |
| 2017-06-21 | $0.25 | $0.25 | $0.25 | $0.25 | $25.44 | 0 |
| 2017-06-20 | $0.25 | $0.25 | $0.25 | $0.25 | $25.44 | 0 |
| 2017-06-19 | $0.25 | $0.25 | $0.25 | $0.25 | $25.44 | 0 |
| 2017-06-16 | $0.25 | $0.25 | $0.25 | $0.25 | $25.44 | 0 |
| 2017-06-15 | $0.25 | $0.25 | $0.25 | $0.25 | $25.44 | 0 |
| 2017-06-14 | $0.25 | $0.25 | $0.25 | $0.25 | $25.44 | 0 |
| 2017-06-13 | $0.25 | $0.25 | $0.25 | $0.25 | $25.44 | 0 |
| 2017-06-12 | $0.25 | $0.25 | $0.25 | $0.25 | $25.44 | 0 |
| 2017-06-09 | $0.25 | $0.25 | $0.25 | $0.25 | $25.44 | 0 |
| 2017-06-08 | $0.25 | $0.25 | $0.25 | $0.25 | $25.44 | 0 |
| 2017-06-07 | $0.25 | $0.25 | $0.25 | $0.25 | $25.44 | 0 |
| 2017-06-06 | $0.25 | $0.25 | $0.25 | $0.25 | $25.44 | 0 |
| 2017-06-05 | $0.25 | $0.25 | $0.25 | $0.25 | $25.44 | 0 |
| 2017-06-02 | $0.25 | $0.25 | $0.25 | $0.25 | $25.44 | 0 |
| 2017-06-01 | $0.25 | $0.25 | $0.25 | $0.25 | $25.44 | 0 |
| 2017-05-31 | $0.25 | $0.25 | $0.25 | $0.25 | $25.44 | 0 |
| 2017-05-30 | $0.25 | $0.25 | $0.25 | $0.25 | $25.44 | 0 |
| 2017-05-26 | $0.25 | $0.25 | $0.25 | $0.25 | $25.44 | 0 |
| 2017-05-25 | $0.25 | $0.25 | $0.25 | $0.25 | $25.44 | 0 |
| 2017-05-24 | $0.25 | $0.25 | $0.25 | $0.25 | $25.44 | 0 |
| 2017-05-23 | $0.25 | $0.25 | $0.25 | $0.25 | $25.44 | 0 |
| 2017-05-22 | $0.25 | $0.25 | $0.25 | $0.25 | $25.44 | 0 |
| 2017-05-19 | $0.25 | $0.25 | $0.25 | $0.25 | $25.44 | 0 |
| 2017-05-18 | $0.25 | $0.25 | $0.25 | $0.25 | $25.44 | 0 |
| 2017-05-17 | $0.25 | $0.25 | $0.25 | $0.25 | $25.44 | 0 |
| 2017-05-16 | $0.25 | $0.25 | $0.25 | $0.25 | $25.44 | 0 |
| 2017-05-15 | $0.25 | $0.25 | $0.25 | $0.25 | $25.44 | 0 |
| 2017-05-12 | $0.25 | $0.25 | $0.25 | $0.25 | $25.44 | 0 |
| 2017-05-11 | $0.25 | $0.25 | $0.25 | $0.25 | $25.44 | 0 |
| 2017-05-10 | $0.25 | $0.25 | $0.25 | $0.25 | $25.44 | 0 |
| 2017-05-09 | $0.25 | $0.25 | $0.25 | $0.25 | $25.44 | 0 |
| 2017-05-08 | $0.25 | $0.25 | $0.25 | $0.25 | $25.44 | 0 |
| 2017-05-05 | $0.25 | $0.25 | $0.25 | $0.25 | $25.44 | 0 |
| 2017-05-04 | $0.25 | $0.25 | $0.25 | $0.25 | $25.44 | 0 |
| 2017-05-03 | $0.25 | $0.25 | $0.25 | $0.25 | $25.44 | 0 |
| 2017-05-02 | $0.25 | $0.25 | $0.25 | $0.25 | $25.44 | 0 |
| 2017-05-01 | $0.25 | $0.25 | $0.25 | $0.25 | $25.44 | 0 |
| 2017-04-28 | $0.25 | $0.25 | $0.25 | $0.25 | $25.44 | 0 |
| 2017-04-27 | $0.25 | $0.25 | $0.25 | $0.25 | $25.44 | 0 |
| 2017-04-26 | $0.25 | $0.25 | $0.25 | $0.25 | $25.44 | 0 |
| 2017-04-25 | $0.25 | $0.25 | $0.25 | $0.25 | $25.44 | 0 |
| 2017-04-24 | $0.25 | $0.25 | $0.25 | $0.25 | $25.44 | 0 |
| 2017-04-21 | $0.25 | $0.25 | $0.25 | $0.25 | $25.44 | 0 |
| 2017-04-20 | $0.25 | $0.25 | $0.25 | $0.25 | $25.44 | 0 |
| 2017-04-19 | $0.25 | $0.25 | $0.25 | $0.25 | $25.44 | 0 |
| 2017-04-18 | $0.25 | $0.25 | $0.25 | $0.25 | $25.44 | 0 |
| 2017-04-17 | $0.25 | $0.25 | $0.25 | $0.25 | $25.44 | 0 |
| 2017-04-13 | $0.25 | $0.25 | $0.25 | $0.25 | $25.44 | 0 |
| 2017-04-12 | $0.25 | $0.25 | $0.25 | $0.25 | $25.44 | 0 |
| 2017-04-11 | $0.25 | $0.25 | $0.25 | $0.25 | $25.44 | 0 |
| 2017-04-10 | $0.25 | $0.25 | $0.25 | $0.25 | $25.44 | 0 |
| 2017-04-07 | $0.25 | $0.25 | $0.25 | $0.25 | $25.44 | 0 |
| 2017-04-06 | $0.28 | $0.28 | $0.25 | $0.25 | $25.44 | 55 |
| 2017-04-05 | $0.48 | $0.48 | $0.48 | $0.48 | $48.00 | 0 |
| 2017-04-04 | $0.48 | $0.48 | $0.48 | $0.48 | $48.00 | 0 |
| 2017-04-03 | $0.48 | $0.48 | $0.48 | $0.48 | $48.00 | 0 |
| 2017-03-31 | $0.48 | $0.48 | $0.48 | $0.48 | $48.00 | 0 |
| 2017-03-30 | $0.48 | $0.48 | $0.48 | $0.48 | $48.00 | 0 |
| 2017-03-29 | $0.48 | $0.48 | $0.48 | $0.48 | $48.00 | 0 |
| 2017-03-28 | $0.48 | $0.48 | $0.48 | $0.48 | $48.00 | 0 |
| 2017-03-27 | $0.48 | $0.48 | $0.48 | $0.48 | $48.00 | 0 |
| 2017-03-24 | $0.48 | $0.48 | $0.48 | $0.48 | $48.00 | 0 |
| 2017-03-23 | $0.48 | $0.48 | $0.48 | $0.48 | $48.00 | 0 |
| 2017-03-22 | $0.48 | $0.48 | $0.48 | $0.48 | $48.00 | 0 |
| 2017-03-21 | $0.48 | $0.48 | $0.48 | $0.48 | $48.00 | 0 |
| 2017-03-20 | $0.48 | $0.48 | $0.48 | $0.48 | $48.00 | 0 |
| 2017-03-17 | $0.48 | $0.48 | $0.48 | $0.48 | $48.00 | 0 |
| 2017-03-16 | $0.48 | $0.48 | $0.48 | $0.48 | $48.00 | 0 |
| 2017-03-15 | $0.48 | $0.48 | $0.48 | $0.48 | $48.00 | 0 |
| 2017-03-14 | $0.48 | $0.48 | $0.48 | $0.48 | $48.00 | 40 |
| 2017-03-13 | $0.50 | $0.50 | $0.50 | $0.50 | $50.00 | 0 |
| 2017-03-10 | $0.50 | $0.50 | $0.50 | $0.50 | $50.00 | 0 |
| 2017-03-09 | $0.50 | $0.50 | $0.50 | $0.50 | $50.00 | 0 |
| 2017-03-08 | $0.50 | $0.50 | $0.50 | $0.50 | $50.00 | 0 |
| 2017-03-07 | $0.50 | $0.50 | $0.50 | $0.50 | $50.00 | 0 |
| 2017-03-06 | $0.50 | $0.50 | $0.50 | $0.50 | $50.00 | 0 |
| 2017-03-03 | $0.50 | $0.50 | $0.50 | $0.50 | $50.00 | 0 |
| 2017-03-02 | $0.50 | $0.50 | $0.50 | $0.50 | $50.00 | 0 |
| 2017-03-01 | $0.50 | $0.50 | $0.50 | $0.50 | $50.00 | 0 |
| 2017-02-28 | $0.50 | $0.50 | $0.50 | $0.50 | $50.00 | 0 |
| 2017-02-27 | $0.50 | $0.50 | $0.50 | $0.50 | $50.00 | 0 |
| 2017-02-24 | $0.50 | $0.50 | $0.50 | $0.50 | $50.00 | 50 |
| 2017-02-23 | $0.46 | $0.46 | $0.46 | $0.46 | $46.00 | 0 |
| 2017-02-22 | $0.46 | $0.46 | $0.46 | $0.46 | $46.00 | 0 |
| 2017-02-21 | $0.46 | $0.46 | $0.46 | $0.46 | $46.00 | 0 |
| 2017-02-17 | $0.46 | $0.46 | $0.46 | $0.46 | $46.00 | 0 |
| 2017-02-16 | $0.46 | $0.46 | $0.46 | $0.46 | $46.00 | 0 |
| 2017-02-15 | $0.46 | $0.46 | $0.46 | $0.46 | $46.00 | 108 |
| 2017-02-14 | $0.45 | $0.45 | $0.45 | $0.45 | $45.10 | 5 |
| 2017-02-13 | $0.50 | $0.50 | $0.50 | $0.50 | $50.00 | 0 |
| 2017-02-10 | $0.50 | $0.50 | $0.50 | $0.50 | $50.00 | 0 |
| 2017-02-09 | $0.50 | $0.50 | $0.50 | $0.50 | $50.00 | 0 |
| 2017-02-08 | $0.50 | $0.50 | $0.50 | $0.50 | $50.00 | 0 |
| 2017-02-07 | $0.50 | $0.50 | $0.50 | $0.50 | $50.00 | 0 |
| 2017-02-06 | $0.50 | $0.50 | $0.50 | $0.50 | $50.00 | 0 |
| 2017-02-03 | $0.50 | $0.50 | $0.50 | $0.50 | $50.00 | 0 |
| 2017-02-02 | $0.50 | $0.50 | $0.50 | $0.50 | $50.00 | 0 |
| 2017-02-01 | $0.50 | $0.50 | $0.50 | $0.50 | $50.00 | 0 |
| 2017-01-31 | $0.50 | $0.50 | $0.50 | $0.50 | $50.00 | 0 |
| 2017-01-30 | $0.50 | $0.50 | $0.50 | $0.50 | $50.00 | 0 |
| 2017-01-27 | $0.50 | $0.50 | $0.50 | $0.50 | $50.00 | 0 |
| 2017-01-26 | $0.50 | $0.50 | $0.50 | $0.50 | $50.00 | 0 |
| 2017-01-25 | $0.50 | $0.50 | $0.50 | $0.50 | $50.00 | 0 |
| 2017-01-24 | $0.50 | $0.50 | $0.50 | $0.50 | $50.00 | 0 |
| 2017-01-23 | $0.50 | $0.50 | $0.50 | $0.50 | $50.00 | 0 |
| 2017-01-20 | $0.50 | $0.50 | $0.50 | $0.50 | $50.00 | 0 |
| 2017-01-19 | $0.50 | $0.50 | $0.50 | $0.50 | $50.00 | 0 |
| 2017-01-18 | $0.50 | $0.50 | $0.50 | $0.50 | $50.00 | 0 |
| 2017-01-17 | $0.50 | $0.50 | $0.50 | $0.50 | $50.00 | 0 |
| 2017-01-13 | $0.50 | $0.50 | $0.50 | $0.50 | $50.00 | 0 |
| 2017-01-12 | $0.50 | $0.50 | $0.50 | $0.50 | $50.00 | 0 |
| 2017-01-11 | $0.50 | $0.50 | $0.50 | $0.50 | $50.00 | 0 |
| 2017-01-10 | $0.50 | $0.50 | $0.50 | $0.50 | $50.00 | 40 |
| 2017-01-09 | $0.50 | $0.50 | $0.50 | $0.50 | $50.00 | 0 |
| 2017-01-06 | $0.50 | $0.50 | $0.50 | $0.50 | $50.00 | 0 |
| 2017-01-05 | $0.50 | $0.50 | $0.50 | $0.50 | $50.00 | 0 |
| 2017-01-04 | $0.50 | $0.50 | $0.50 | $0.50 | $50.00 | 130 |
| 2017-01-03 | $0.40 | $0.40 | $0.40 | $0.40 | $40.00 | 0 |
| 2016-12-30 | $0.40 | $0.40 | $0.40 | $0.40 | $40.00 | 0 |
| 2016-12-29 | $0.40 | $0.40 | $0.40 | $0.40 | $40.00 | 0 |
| 2016-12-28 | $0.40 | $0.40 | $0.40 | $0.40 | $40.00 | 0 |
| 2016-12-27 | $0.40 | $0.40 | $0.40 | $0.40 | $40.00 | 0 |
| 2016-12-23 | $0.40 | $0.40 | $0.40 | $0.40 | $40.00 | 0 |
| 2016-12-22 | $0.40 | $0.40 | $0.40 | $0.40 | $40.00 | 0 |
| 2016-12-21 | $0.40 | $0.40 | $0.40 | $0.40 | $40.00 | 0 |
| 2016-12-20 | $0.40 | $0.40 | $0.40 | $0.40 | $40.00 | 0 |
| 2016-12-19 | $0.40 | $0.40 | $0.40 | $0.40 | $40.00 | 0 |
| 2016-12-16 | $0.40 | $0.40 | $0.40 | $0.40 | $40.00 | 25 |
| 2016-12-15 | $0.40 | $0.40 | $0.01 | $0.01 | $1.00 | 45 |
Ehave Inc (EHVVF) News Headlines
Recent Ehave Inc (EHVVF) News
Similar Companies to Ehave Inc (EHVVF) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |