Exchange Income Corp (EIFZF) Exchange: PINK

  1. Overview
  2. Exchange Income Corp (EIFZF)

Data as of May 6, 2024

$35.90 ($-0.56) -1.54%

Exchange Income Corp - Daily Information
Click for more stock information on Exchange Income Corp.
Daily Information Data
Date May 6, 2024
Open $35.85
Previous Close $35.90
High $35.90
Low $35.80
Adjusted Open $35.85
Previous Adjusted Close $35.90
Adjusted High $35.90
Adjusted Low $35.80

About Exchange Income Corp (EIFZF)

No Description Available

Invest in Exchange Income Corp (EIFZF)
Webull Logo
$417 million in distributions.

Join the nation's largest online real estate investing platform, ranked Best Overall Crowdfunding Site of 2022 by Investopedia.
Webull Logo
When you sign up and link your bank account, a surprise stock appears in your account.

When you sign up and link your bank account, a surprise stock appears in your account.

Historical Stock Data for Exchange Income Corp (EIFZF)

Date Open High Low Close Adj.Close Volume
2024-03-01 $35.85 $35.90 $35.80 $35.90 $35.90 772
2024-02-29 $36.46 $36.46 $36.46 $36.46 $36.46 55
2024-02-28 $36.46 $36.46 $36.46 $36.46 $36.46 4
2024-02-27 $36.46 $36.46 $36.46 $36.46 $36.30 100
2024-02-26 $36.50 $36.50 $36.50 $36.50 $36.34 50,200
2024-02-23 $36.25 $36.25 $36.25 $36.25 $36.09 1,431
2024-02-22 $34.72 $34.72 $34.72 $34.72 $34.57 1,055
2024-02-21 $34.08 $34.41 $34.08 $34.41 $34.41 321
2024-02-20 $32.73 $32.73 $32.73 $32.73 $32.73 543
2024-02-16 $34.55 $34.55 $34.49 $34.49 $34.49 422
2024-02-15 $34.53 $34.53 $34.53 $34.53 $34.53 1,115
2024-02-14 $34.23 $34.23 $34.23 $34.23 $34.23 30
2024-02-13 $34.00 $34.23 $34.00 $34.23 $34.23 1,183
2024-02-12 $35.00 $35.00 $35.00 $35.00 $35.00 351
2024-02-09 $34.25 $34.25 $34.25 $34.25 $34.25 0
2024-02-08 $34.25 $34.25 $34.25 $34.25 $34.25 4
2024-02-07 $34.90 $34.90 $34.25 $34.25 $34.25 900
2024-02-06 $34.37 $34.37 $34.37 $34.37 $34.37 115
2024-02-05 $34.37 $34.37 $34.37 $34.37 $34.37 369
2024-02-02 $34.93 $34.93 $34.93 $34.93 $34.93 178
2024-02-01 $34.90 $34.90 $34.62 $34.62 $34.62 301
2024-01-31 $34.78 $34.78 $34.78 $34.78 $34.78 100
2024-01-30 $34.57 $34.57 $34.17 $34.19 $34.19 756
2024-01-29 $35.00 $35.00 $34.74 $34.74 $34.57 2,395
2024-01-26 $35.21 $35.21 $35.17 $35.17 $35.17 251
2024-01-25 $33.65 $35.00 $33.65 $35.00 $35.00 3,020
2024-01-24 $34.24 $34.25 $34.00 $34.07 $34.07 2,839
2024-01-23 $34.00 $34.30 $34.00 $34.26 $34.26 4,337
2024-01-22 $34.14 $34.14 $33.87 $33.90 $33.90 457
2024-01-19 $33.86 $33.86 $33.86 $33.86 $33.86 66
2024-01-18 $33.86 $33.86 $33.86 $33.86 $33.86 120
2024-01-17 $34.00 $34.00 $33.86 $33.86 $33.86 5,237
2024-01-16 $34.47 $34.47 $34.39 $34.39 $34.39 2,822
2024-01-12 $34.43 $34.43 $34.43 $34.43 $34.43 3,499
2024-01-11 $34.86 $34.86 $34.50 $34.50 $34.50 4,238
2024-01-10 $34.75 $35.04 $34.61 $35.04 $35.04 467
2024-01-09 $34.74 $34.74 $34.74 $34.74 $34.74 3,752
2024-01-08 $34.63 $34.63 $34.63 $34.63 $34.63 1,374
2024-01-05 $33.89 $34.10 $33.89 $34.10 $34.10 4,815
2024-01-04 $33.27 $33.74 $33.27 $33.74 $33.74 4,263
2024-01-03 $33.41 $33.41 $32.99 $33.07 $33.07 12,368
2024-01-02 $34.02 $34.02 $34.02 $34.02 $34.02 3,714
2023-12-29 $34.26 $34.26 $34.26 $34.26 $34.26 6,705
2023-12-28 $33.90 $33.90 $33.90 $33.90 $33.90 5,556
2023-12-27 $33.90 $33.90 $33.90 $33.90 $33.73 896
2023-12-26 $33.90 $33.90 $33.90 $33.90 $33.73 500
2023-12-22 $33.76 $33.76 $33.76 $33.76 $33.60 928
2023-12-21 $33.63 $33.63 $33.63 $33.63 $33.46 326
2023-12-20 $33.63 $33.63 $33.63 $33.63 $33.46 220
2023-12-19 $33.63 $33.63 $33.63 $33.63 $33.47 441
2023-12-18 $33.85 $33.85 $33.85 $33.85 $33.68 724
2023-12-15 $34.05 $34.05 $33.95 $33.95 $33.78 1,974
2023-12-14 $33.42 $33.42 $33.42 $33.42 $33.25 125
2023-12-13 $33.42 $33.42 $33.42 $33.42 $33.25 317
2023-12-12 $34.02 $34.02 $34.02 $34.02 $33.85 4
2023-12-11 $34.02 $34.02 $34.02 $34.02 $33.85 1,294
2023-12-08 $34.02 $34.02 $34.02 $34.02 $33.85 4
2023-12-07 $34.02 $34.02 $34.02 $34.02 $33.85 1,065
2023-12-06 $34.20 $34.20 $34.02 $34.02 $33.85 250
2023-12-05 $34.20 $34.20 $34.20 $34.20 $34.03 1,075
2023-12-04 $34.20 $34.20 $34.20 $34.20 $34.03 3,217
2023-12-01 $34.20 $34.20 $34.20 $34.20 $34.03 42,133
2023-11-30 $33.56 $33.56 $33.56 $33.56 $33.40 8,781
2023-11-29 $33.56 $33.56 $33.56 $33.56 $33.40 597
2023-11-28 $34.01 $34.01 $34.01 $34.01 $33.68 6,921
2023-11-27 $33.60 $33.60 $33.60 $33.60 $33.27 614
2023-11-24 $33.33 $33.33 $33.33 $33.33 $33.01 201
2023-11-22 $33.29 $33.29 $33.29 $33.29 $32.97 9,936
2023-11-21 $33.29 $33.29 $33.29 $33.29 $32.97 1,566
2023-11-20 $32.90 $32.90 $32.90 $32.90 $32.58 619
2023-11-17 $32.90 $32.90 $32.90 $32.90 $32.58 3,049
2023-11-16 $32.90 $32.90 $32.90 $32.90 $32.58 8,262
2023-11-15 $32.90 $32.90 $32.90 $32.90 $32.58 2,849
2023-11-14 $32.90 $32.90 $32.90 $32.90 $32.58 1,313
2023-11-13 $31.96 $31.96 $31.96 $31.96 $31.65 21,079
2023-11-10 $33.34 $33.34 $33.34 $33.34 $33.02 11,409
2023-11-09 $33.34 $33.34 $33.34 $33.34 $33.02 556
2023-11-08 $33.34 $33.34 $33.34 $33.34 $33.02 293
2023-11-07 $33.34 $33.34 $33.34 $33.34 $33.02 165
2023-11-06 $33.08 $33.08 $33.08 $33.08 $32.76 1,416
2023-11-03 $33.08 $33.08 $33.08 $33.08 $32.76 1,732
2023-11-02 $30.59 $30.59 $30.59 $30.59 $30.29 3,341
2023-11-01 $30.59 $30.59 $30.59 $30.59 $30.29 1,001
2023-10-31 $30.87 $30.87 $30.58 $30.59 $30.29 2,424
2023-10-30 $30.75 $30.75 $30.75 $30.75 $30.45 2,767
2023-10-27 $30.73 $30.73 $30.73 $30.73 $30.29 1,764
2023-10-26 $31.45 $31.45 $31.45 $31.45 $30.99 1,597
2023-10-25 $31.45 $31.45 $31.45 $31.45 $30.99 2,296
2023-10-24 $31.50 $31.50 $31.50 $31.50 $31.04 1,387
2023-10-23 $32.01 $32.01 $32.01 $32.01 $31.55 10,507
2023-10-20 $32.01 $32.01 $32.01 $32.01 $31.55 11,885
2023-10-19 $32.54 $32.54 $32.54 $32.54 $32.07 1,045
2023-10-18 $32.51 $32.54 $32.51 $32.54 $32.07 12,187
2023-10-17 $32.96 $32.96 $32.96 $32.96 $32.48 11,517
2023-10-16 $32.96 $32.96 $32.96 $32.96 $32.48 12,069
2023-10-13 $32.96 $32.96 $32.96 $32.96 $32.48 0
2023-10-12 $32.96 $32.96 $32.96 $32.96 $32.48 57
2023-10-11 $32.96 $32.96 $32.96 $32.96 $32.48 719
2023-10-10 $32.96 $32.96 $32.96 $32.96 $32.48 2,440
2023-10-09 $32.96 $32.96 $32.96 $32.96 $32.48 100
2023-10-06 $32.50 $32.50 $32.50 $32.50 $32.03 6,195
2023-10-05 $32.50 $32.50 $32.50 $32.50 $32.03 2,509
2023-10-04 $31.82 $31.82 $31.82 $31.82 $31.36 5,265
2023-10-03 $31.81 $31.81 $31.81 $31.81 $31.35 11,302
2023-10-02 $32.59 $32.59 $32.59 $32.59 $32.12 13,468
2023-09-29 $32.59 $32.59 $32.59 $32.59 $32.12 387
2023-09-28 $32.92 $32.92 $32.92 $32.92 $32.45 811
2023-09-27 $32.92 $32.92 $32.92 $32.92 $32.24 925
2023-09-26 $34.32 $34.32 $34.32 $34.32 $33.61 980
2023-09-25 $34.32 $34.32 $34.32 $34.32 $33.61 971
2023-09-22 $34.32 $34.32 $34.32 $34.32 $33.61 1,221
2023-09-21 $34.32 $34.32 $34.32 $34.32 $33.61 1,863
2023-09-20 $34.32 $34.32 $34.32 $34.32 $33.61 58
2023-09-19 $34.32 $34.32 $34.32 $34.32 $33.61 331
2023-09-18 $34.32 $34.32 $34.32 $34.32 $33.61 1,181
2023-09-15 $34.32 $34.32 $34.32 $34.32 $33.61 2,579
2023-09-14 $34.32 $34.32 $34.32 $34.32 $33.61 2,446
2023-09-13 $34.32 $34.32 $34.32 $34.32 $33.61 1,586
2023-09-12 $34.13 $34.13 $34.13 $34.13 $33.42 1,143
2023-09-11 $34.13 $34.13 $34.13 $34.13 $33.42 641
2023-09-08 $34.13 $34.13 $34.13 $34.13 $33.42 410
2023-09-07 $35.68 $35.68 $35.68 $35.68 $34.94 259
2023-09-06 $35.68 $35.68 $35.68 $35.68 $34.94 11,080
2023-09-05 $35.68 $35.68 $35.68 $35.68 $34.94 1
2023-09-01 $35.68 $35.68 $35.68 $35.68 $35.68 1,000
2023-08-31 $35.81 $35.81 $35.81 $35.81 $35.81 3,359
2023-08-30 $35.84 $35.84 $35.81 $35.81 $35.81 482
2023-08-29 $35.01 $35.01 $35.01 $35.01 $34.80 180
2023-08-28 $35.01 $35.01 $35.01 $35.01 $35.01 514
2023-08-25 $35.01 $35.01 $35.01 $35.01 $35.01 10
2023-08-24 $35.01 $35.01 $35.01 $35.01 $35.01 25
2023-08-23 $35.01 $35.01 $35.01 $35.01 $35.01 34
2023-08-22 $35.01 $35.01 $35.01 $35.01 $35.01 1
2023-08-21 $35.32 $35.32 $35.01 $35.01 $35.01 407
2023-08-18 $35.94 $35.94 $35.94 $35.94 $35.94 666
2023-08-17 $36.87 $36.87 $36.87 $36.87 $36.87 120
2023-08-16 $36.87 $36.87 $36.87 $36.87 $36.87 1
2023-08-15 $36.87 $36.87 $36.87 $36.87 $36.87 18
2023-08-14 $36.87 $36.87 $36.87 $36.87 $36.87 249
2023-08-11 $36.20 $36.50 $36.20 $36.50 $36.50 670
2023-08-10 $38.95 $38.95 $38.95 $38.95 $38.95 51
2023-08-09 $39.11 $39.11 $39.11 $39.11 $39.11 0
2023-08-08 $39.11 $39.11 $39.11 $39.11 $39.11 114
2023-08-07 $39.11 $39.11 $39.11 $39.11 $39.11 1
2023-08-04 $39.11 $39.11 $39.11 $39.11 $39.11 223
2023-08-03 $39.11 $39.11 $39.11 $39.11 $39.11 1
2023-08-02 $39.11 $39.11 $39.11 $39.11 $39.11 0
2023-08-01 $39.11 $39.11 $39.11 $39.11 $39.11 0
2023-07-31 $39.11 $39.11 $39.11 $39.11 $39.11 0
2023-07-28 $39.11 $39.11 $39.11 $39.11 $39.11 55
2023-07-27 $39.11 $39.11 $39.11 $39.11 $38.95 0
2023-07-26 $39.11 $39.11 $39.11 $39.11 $38.95 66
2023-07-25 $39.11 $39.11 $39.11 $39.11 $38.95 1,670
2023-07-24 $39.11 $39.11 $39.11 $39.11 $38.95 0
2023-07-21 $39.11 $39.11 $39.11 $39.11 $38.95 70
2023-07-20 $39.11 $39.11 $39.11 $39.11 $38.95 0
2023-07-19 $39.11 $39.11 $39.11 $39.11 $38.95 51
2023-07-18 $39.11 $39.11 $39.11 $39.11 $38.95 2
2023-07-17 $39.11 $39.11 $39.11 $39.11 $39.11 50
2023-07-14 $39.11 $39.11 $39.11 $39.11 $39.11 8
2023-07-13 $39.11 $39.11 $39.11 $39.11 $39.11 27
2023-07-12 $39.11 $39.11 $39.11 $39.11 $39.11 0
2023-07-11 $39.11 $39.11 $39.11 $39.11 $39.11 300
2023-07-10 $38.39 $38.39 $38.39 $38.39 $38.39 501
2023-07-07 $38.39 $38.39 $38.39 $38.39 $38.39 2
2023-07-06 $38.39 $38.39 $38.39 $38.39 $38.39 227
2023-07-05 $39.57 $39.57 $39.57 $39.57 $39.57 1
2023-07-03 $39.57 $39.57 $39.57 $39.57 $39.57 23
2023-06-30 $39.56 $39.57 $39.55 $39.57 $39.57 1,505
2023-06-29 $39.25 $39.25 $39.25 $39.25 $39.25 0
2023-06-28 $39.25 $39.25 $39.25 $39.25 $39.09 0
2023-06-27 $39.25 $39.25 $39.25 $39.25 $39.09 0
2023-06-26 $39.25 $39.25 $39.25 $39.25 $39.09 0
2023-06-23 $39.25 $39.25 $39.25 $39.25 $39.25 101
2023-06-22 $39.69 $39.69 $39.69 $39.69 $39.69 0
2023-06-21 $39.69 $39.69 $39.69 $39.69 $39.69 45
2023-06-20 $39.69 $39.69 $39.69 $39.69 $39.69 0
2023-06-16 $39.69 $39.69 $39.69 $39.69 $39.69 252
2023-06-15 $39.69 $39.69 $39.69 $39.69 $39.69 23
2023-06-14 $39.27 $39.69 $39.27 $39.69 $39.69 411
2023-06-13 $38.42 $38.42 $38.42 $38.42 $38.42 1,124
2023-06-12 $39.01 $39.01 $39.01 $39.01 $39.01 24
2023-06-09 $39.01 $39.01 $39.01 $39.01 $39.01 1
2023-06-08 $39.13 $39.13 $39.01 $39.01 $39.01 848
2023-06-07 $38.74 $38.74 $38.74 $38.74 $38.74 800
2023-06-06 $38.74 $38.74 $38.74 $38.74 $38.74 0
2023-06-05 $38.74 $38.74 $38.74 $38.74 $38.74 3,665
2023-06-02 $38.74 $38.74 $38.74 $38.74 $38.74 0
2023-06-01 $38.74 $38.74 $38.74 $38.74 $38.74 302
2023-05-31 $40.22 $40.22 $40.22 $40.22 $40.22 241
2023-05-30 $40.22 $40.22 $40.22 $40.22 $40.22 0
2023-05-26 $40.22 $40.22 $40.22 $40.22 $40.06 241
2023-05-25 $40.00 $40.24 $40.00 $40.22 $40.06 542
2023-05-24 $40.69 $40.69 $40.69 $40.69 $40.53 4
2023-05-23 $40.57 $40.69 $40.57 $40.69 $40.53 201
2023-05-22 $39.07 $39.07 $39.07 $39.07 $38.92 13
2023-05-19 $39.07 $39.07 $39.07 $39.07 $39.07 5
2023-05-18 $39.07 $39.07 $39.07 $39.07 $39.07 0
2023-05-17 $39.07 $39.07 $39.07 $39.07 $39.07 0
2023-05-16 $39.07 $39.07 $39.07 $39.07 $39.07 30
2023-05-15 $39.07 $39.07 $39.07 $39.07 $39.07 38
2023-05-12 $39.07 $39.07 $39.07 $39.07 $39.07 2
2023-05-11 $39.07 $39.07 $39.07 $39.07 $39.07 1,138
2023-05-10 $39.07 $39.07 $39.07 $39.07 $39.07 31
2023-05-09 $39.94 $39.94 $39.07 $39.07 $39.07 201
2023-05-08 $38.46 $38.46 $38.46 $38.46 $38.46 171
2023-05-05 $38.46 $38.46 $38.46 $38.46 $38.46 35
2023-05-04 $38.46 $38.46 $38.46 $38.46 $38.46 50
2023-05-03 $38.46 $38.46 $38.46 $38.46 $38.46 81
2023-05-02 $37.79 $38.46 $37.79 $38.46 $38.46 5,301
2023-05-01 $37.72 $37.72 $37.72 $37.72 $37.72 30
2023-04-28 $37.72 $37.72 $37.72 $37.72 $37.72 43
2023-04-27 $38.37 $38.37 $37.72 $37.72 $37.72 305
2023-04-26 $38.00 $38.00 $38.00 $38.00 $37.85 300
2023-04-25 $38.91 $38.91 $38.91 $38.91 $38.75 39
2023-04-24 $38.91 $38.91 $38.91 $38.91 $38.75 131
2023-04-21 $40.30 $40.30 $40.30 $40.30 $40.14 200
2023-04-20 $39.47 $39.47 $39.47 $39.47 $39.31 0
2023-04-19 $39.47 $39.47 $39.47 $39.47 $39.31 503
2023-04-18 $39.47 $39.47 $39.47 $39.47 $39.31 0
2023-04-17 $39.47 $39.47 $39.47 $39.47 $39.31 0
2023-04-14 $39.47 $39.47 $39.47 $39.47 $39.47 25
2023-04-13 $39.47 $39.47 $39.47 $39.47 $39.47 4
2023-04-12 $39.47 $39.47 $39.47 $39.47 $39.47 22
2023-04-11 $39.47 $39.47 $39.47 $39.47 $39.47 165
2023-04-10 $38.14 $38.14 $38.14 $38.14 $38.14 0
2023-04-06 $38.14 $38.14 $38.14 $38.14 $38.14 5
2023-04-05 $38.14 $38.14 $38.14 $38.14 $38.14 0
2023-04-04 $38.14 $38.14 $38.14 $38.14 $38.14 76
2023-04-03 $38.14 $38.14 $38.14 $38.14 $38.14 5
2023-03-31 $38.14 $38.14 $38.14 $38.14 $38.14 210
2023-03-30 $38.14 $38.14 $38.14 $38.14 $38.14 10
2023-03-29 $38.14 $38.14 $38.14 $38.14 $37.99 175
2023-03-28 $38.14 $38.14 $38.14 $38.14 $38.14 110
2023-03-27 $36.69 $36.69 $36.69 $36.69 $36.69 3
2023-03-24 $36.69 $36.69 $36.69 $36.69 $36.69 0
2023-03-23 $36.69 $36.69 $36.69 $36.69 $36.69 0
2023-03-22 $36.69 $36.69 $36.69 $36.69 $36.69 10
2023-03-21 $36.69 $36.69 $36.69 $36.69 $36.69 51
2023-03-20 $36.69 $36.69 $36.69 $36.69 $36.69 0
2023-03-17 $36.69 $36.69 $36.69 $36.69 $36.69 106
2023-03-16 $37.13 $37.13 $37.13 $37.13 $37.13 77
2023-03-15 $37.13 $37.13 $37.13 $37.13 $37.13 37
2023-03-14 $36.55 $37.13 $36.55 $37.13 $37.13 374
2023-03-13 $36.50 $36.50 $36.50 $36.50 $36.50 81
2023-03-10 $36.50 $36.50 $36.50 $36.50 $36.50 190
2023-03-09 $37.35 $37.35 $36.50 $36.50 $36.50 1,260
2023-03-08 $37.43 $37.43 $37.43 $37.43 $37.43 0
2023-03-07 $37.43 $37.43 $37.43 $37.43 $37.43 6
2023-03-06 $37.43 $37.43 $37.43 $37.43 $37.43 15
2023-03-03 $37.43 $37.43 $37.43 $37.43 $37.43 0
2023-03-02 $37.43 $37.43 $37.43 $37.43 $37.43 0
2023-03-01 $37.43 $37.43 $37.43 $37.43 $37.43 15
2023-02-28 $37.43 $37.43 $37.43 $37.43 $37.43 151
2023-02-27 $36.88 $36.88 $36.88 $36.88 $36.88 20
2023-02-24 $36.93 $36.93 $36.78 $36.88 $36.73 28,536
2023-02-23 $40.15 $40.15 $40.15 $40.15 $39.99 8
2023-02-22 $40.15 $40.15 $40.15 $40.15 $39.99 0
2023-02-21 $40.15 $40.15 $40.15 $40.15 $39.99 61
2023-02-17 $40.16 $40.16 $40.15 $40.15 $39.99 305
2023-02-16 $40.41 $40.41 $40.41 $40.41 $40.24 0
2023-02-15 $40.41 $40.41 $40.41 $40.41 $40.24 25
2023-02-14 $40.40 $40.41 $40.40 $40.41 $40.24 200
2023-02-13 $40.42 $40.42 $40.42 $40.42 $40.42 200
2023-02-10 $39.11 $39.33 $39.10 $39.32 $39.32 4,876
2023-02-09 $41.74 $41.74 $41.74 $41.74 $41.74 0
2023-02-08 $41.74 $41.74 $41.74 $41.74 $41.74 13
2023-02-07 $41.74 $41.74 $41.74 $41.74 $41.74 5
2023-02-06 $41.74 $41.74 $41.74 $41.74 $41.74 3
2023-02-03 $41.74 $41.74 $41.74 $41.74 $41.74 1
2023-02-02 $41.74 $41.74 $41.74 $41.74 $41.74 105
2023-02-01 $41.21 $41.21 $41.21 $41.21 $41.21 10
2023-01-31 $41.21 $41.21 $41.21 $41.21 $41.21 11,176
2023-01-30 $41.21 $41.21 $41.21 $41.21 $41.21 50
2023-01-27 $41.21 $41.21 $41.21 $41.21 $41.05 1,100
2023-01-26 $39.75 $39.75 $39.75 $39.75 $39.60 0
2023-01-25 $39.75 $39.75 $39.75 $39.75 $39.60 1
2023-01-24 $39.75 $39.75 $39.75 $39.75 $39.60 0
2023-01-23 $39.75 $39.75 $39.75 $39.75 $39.60 1,125
2023-01-20 $39.45 $39.45 $39.45 $39.45 $39.30 205
2023-01-19 $38.98 $38.98 $38.98 $38.98 $38.83 5
2023-01-18 $38.98 $38.98 $38.98 $38.98 $38.83 0
2023-01-17 $38.98 $38.98 $38.98 $38.98 $38.83 1
2023-01-13 $38.98 $38.98 $38.98 $38.98 $38.83 85
2023-01-12 $38.98 $38.98 $38.98 $38.98 $38.83 5
2023-01-11 $38.98 $38.98 $38.98 $38.98 $38.83 400
2023-01-10 $37.99 $37.99 $37.99 $37.99 $37.84 55
2023-01-09 $37.99 $37.99 $37.99 $37.99 $37.84 379
2023-01-06 $37.99 $37.99 $37.99 $37.99 $37.84 1
2023-01-05 $37.99 $37.99 $37.99 $37.99 $37.84 0
2023-01-04 $37.99 $37.99 $37.99 $37.99 $37.84 0
2023-01-03 $37.99 $37.99 $37.99 $37.99 $37.84 1,079
2022-12-30 $36.48 $36.48 $36.48 $36.48 $36.34 0
2022-12-29 $36.48 $36.48 $36.48 $36.48 $36.34 50
2022-12-28 $36.48 $36.48 $36.48 $36.48 $36.19 4
2022-12-27 $36.48 $36.48 $36.48 $36.48 $36.19 0
2022-12-23 $36.48 $36.48 $36.48 $36.48 $36.48 0
2022-12-22 $36.48 $36.48 $36.48 $36.48 $36.48 0
2022-12-21 $36.48 $36.48 $36.48 $36.48 $36.48 0
2022-12-20 $36.48 $36.48 $36.48 $36.48 $36.48 216
2022-12-19 $36.48 $36.48 $36.48 $36.48 $36.48 1,000
2022-12-16 $36.31 $36.31 $36.31 $36.31 $36.31 82
2022-12-15 $36.16 $36.31 $36.16 $36.31 $36.31 950
2022-12-14 $37.00 $37.00 $37.00 $37.00 $37.00 250
2022-12-13 $37.00 $37.00 $37.00 $37.00 $37.00 1,066
2022-12-12 $35.75 $35.75 $35.75 $35.75 $35.75 356
2022-12-09 $35.66 $35.75 $35.66 $35.75 $35.75 19,401
2022-12-08 $35.35 $35.35 $35.35 $35.35 $35.35 0
2022-12-07 $35.35 $35.35 $35.35 $35.35 $35.35 100
2022-12-06 $35.67 $35.67 $35.67 $35.67 $35.67 50
2022-12-05 $35.67 $35.67 $35.67 $35.67 $35.67 8,826
2022-12-02 $35.67 $35.67 $35.67 $35.67 $35.67 3
2022-12-01 $35.67 $35.67 $35.67 $35.67 $35.67 1,200
2022-11-30 $35.67 $35.67 $35.67 $35.67 $35.67 100
2022-11-29 $35.67 $35.67 $35.67 $35.67 $35.67 16
2022-11-28 $35.67 $35.67 $35.67 $35.67 $35.51 0
2022-11-25 $35.67 $35.67 $35.67 $35.67 $35.51 7
2022-11-23 $35.87 $35.87 $35.67 $35.67 $35.67 1,480
2022-11-22 $35.40 $35.40 $35.40 $35.40 $35.40 0
2022-11-21 $35.40 $35.40 $35.40 $35.40 $35.40 0
2022-11-18 $35.40 $35.40 $35.40 $35.40 $35.40 1
2022-11-17 $35.40 $35.40 $35.40 $35.40 $35.40 11
2022-11-16 $35.40 $35.40 $35.40 $35.40 $35.40 15
2022-11-15 $35.40 $35.40 $35.40 $35.40 $35.40 200
2022-11-14 $35.93 $35.93 $35.40 $35.40 $35.40 595
2022-11-11 $36.00 $36.40 $36.00 $36.40 $36.40 700
2022-11-10 $32.07 $32.07 $32.07 $32.07 $32.07 20
2022-11-09 $32.07 $32.07 $32.07 $32.07 $32.07 0
2022-11-08 $32.07 $32.07 $32.07 $32.07 $32.07 0
2022-11-07 $32.07 $32.07 $32.07 $32.07 $32.07 0
2022-11-04 $32.07 $32.07 $32.07 $32.07 $32.07 0
2022-11-03 $32.35 $32.35 $32.07 $32.07 $32.07 200
2022-11-02 $33.31 $33.31 $33.31 $33.31 $33.31 1
2022-11-01 $33.31 $33.31 $33.31 $33.31 $33.31 102
2022-10-31 $33.02 $33.02 $33.02 $33.02 $33.02 594
2022-10-28 $33.66 $33.66 $33.66 $33.66 $33.66 285
2022-10-27 $33.77 $33.77 $33.76 $33.76 $33.60 461
2022-10-26 $31.94 $31.94 $31.94 $31.94 $31.79 0
2022-10-25 $31.94 $31.94 $31.94 $31.94 $31.79 0
2022-10-24 $31.94 $31.94 $31.94 $31.94 $31.79 6
2022-10-21 $31.94 $31.94 $31.94 $31.94 $31.79 5
2022-10-20 $31.94 $31.94 $31.94 $31.94 $31.79 5
2022-10-19 $31.94 $31.94 $31.94 $31.94 $31.79 366
2022-10-18 $32.73 $32.73 $32.73 $32.73 $32.58 205
2022-10-17 $31.13 $31.13 $31.13 $31.13 $30.99 2
2022-10-14 $31.13 $31.13 $31.13 $31.13 $31.13 100
2022-10-13 $30.07 $30.07 $30.07 $30.07 $30.07 75
2022-10-12 $30.07 $30.07 $30.07 $30.07 $30.07 2
2022-10-11 $30.07 $30.07 $30.07 $30.07 $30.07 40
2022-10-10 $30.07 $30.07 $30.07 $30.07 $30.07 0
2022-10-07 $30.07 $30.07 $30.07 $30.07 $30.07 1
2022-10-06 $30.07 $30.07 $30.07 $30.07 $30.07 6
2022-10-05 $30.07 $30.07 $30.07 $30.07 $30.07 0
2022-10-04 $30.07 $30.07 $30.07 $30.07 $30.07 1
2022-10-03 $30.07 $30.07 $30.07 $30.07 $30.07 14
2022-09-30 $30.07 $30.07 $30.07 $30.07 $30.07 129
2022-09-29 $31.46 $31.46 $31.46 $31.46 $31.46 7
2022-09-28 $31.46 $31.46 $31.46 $31.46 $31.46 31
2022-09-27 $31.46 $31.46 $31.46 $31.46 $31.31 5,225
2022-09-26 $31.59 $31.59 $31.57 $31.59 $31.44 2,279
2022-09-23 $32.05 $32.05 $32.00 $32.00 $31.85 390
2022-09-22 $34.50 $34.50 $34.50 $34.50 $34.33 12
2022-09-21 $34.50 $34.50 $34.50 $34.50 $34.33 300
2022-09-20 $34.65 $34.65 $34.65 $34.65 $34.48 10
2022-09-19 $34.65 $34.65 $34.65 $34.65 $34.48 331
2022-09-16 $35.27 $35.27 $35.27 $35.27 $35.27 51
2022-09-15 $35.27 $35.27 $35.27 $35.27 $35.27 0
2022-09-14 $35.27 $35.27 $35.27 $35.27 $35.27 0
2022-09-13 $35.27 $35.27 $35.27 $35.27 $35.27 0
2022-09-12 $35.27 $35.27 $35.27 $35.27 $35.27 0
2022-09-09 $35.27 $35.27 $35.27 $35.27 $35.27 0
2022-09-08 $35.27 $35.27 $35.27 $35.27 $35.27 1
2022-09-07 $35.27 $35.27 $35.27 $35.27 $35.27 289
2022-09-06 $34.45 $34.45 $34.45 $34.45 $34.45 0
2022-09-02 $34.45 $34.45 $34.45 $34.45 $34.45 0
2022-09-01 $34.45 $34.45 $34.45 $34.45 $34.45 200
2022-08-31 $36.95 $36.95 $36.95 $36.95 $36.95 50
2022-08-30 $36.95 $36.95 $36.95 $36.95 $36.95 81
2022-08-29 $36.95 $36.95 $36.95 $36.95 $36.79 3
2022-08-26 $37.44 $37.44 $36.95 $36.95 $36.79 528
2022-08-25 $37.40 $37.49 $37.40 $37.46 $37.30 300
2022-08-24 $37.38 $37.38 $37.38 $37.38 $37.22 200
2022-08-23 $36.64 $36.64 $36.64 $36.64 $36.48 110
2022-08-22 $36.76 $36.76 $36.76 $36.76 $36.60 211
2022-08-19 $37.00 $37.00 $36.76 $36.76 $36.60 393
2022-08-18 $37.62 $37.62 $37.62 $37.62 $37.46 27
2022-08-17 $37.62 $37.62 $37.62 $37.62 $37.46 148
2022-08-16 $39.42 $39.42 $37.13 $37.78 $37.62 23,500
2022-08-15 $38.14 $39.64 $38.14 $39.64 $39.47 27,610
2022-08-12 $37.64 $38.22 $36.89 $38.22 $38.05 604
2022-08-11 $37.34 $37.34 $37.34 $37.34 $37.18 50
2022-08-10 $37.34 $37.34 $37.34 $37.34 $37.18 65
2022-08-09 $37.34 $37.34 $37.34 $37.34 $37.18 21
2022-08-08 $37.00 $37.34 $37.00 $37.34 $37.18 1,150
2022-08-05 $37.00 $37.00 $37.00 $37.00 $36.84 10
2022-08-04 $37.06 $37.06 $37.00 $37.00 $36.84 376
2022-08-03 $36.56 $36.59 $36.54 $36.56 $36.40 1,984
2022-08-02 $34.25 $34.25 $34.25 $34.25 $34.10 10
2022-08-01 $34.87 $34.87 $34.25 $34.25 $34.10 1,062
2022-07-29 $34.87 $34.87 $34.87 $34.87 $34.72 32
2022-07-28 $34.87 $34.87 $34.87 $34.87 $34.72 0
2022-07-27 $34.87 $34.87 $34.87 $34.87 $34.57 21
2022-07-26 $34.87 $34.87 $34.87 $34.87 $34.57 1
2022-07-25 $34.87 $34.87 $34.87 $34.87 $34.57 0
2022-07-22 $34.87 $34.87 $34.87 $34.87 $34.57 1
2022-07-21 $34.87 $34.87 $34.87 $34.87 $34.57 26
2022-07-20 $34.87 $34.87 $34.87 $34.87 $34.57 142
2022-07-19 $34.46 $34.46 $34.46 $34.46 $34.16 100
2022-07-18 $33.03 $33.03 $33.03 $33.03 $32.74 2
2022-07-15 $33.03 $33.03 $33.03 $33.03 $32.74 157
2022-07-14 $32.23 $32.65 $32.23 $32.65 $32.36 260
2022-07-13 $34.17 $34.17 $34.17 $34.17 $33.87 34
2022-07-12 $34.17 $34.17 $34.17 $34.17 $33.87 200
2022-07-11 $32.87 $32.87 $32.87 $32.87 $32.58 0
2022-07-08 $32.87 $32.87 $32.87 $32.87 $32.58 50
2022-07-07 $32.87 $32.87 $32.87 $32.87 $32.58 0
2022-07-06 $32.71 $32.87 $32.71 $32.87 $32.58 204
2022-07-05 $32.99 $33.07 $32.99 $33.07 $32.78 467
2022-07-01 $32.48 $32.48 $32.48 $32.48 $32.19 29
2022-06-30 $32.48 $32.48 $32.48 $32.48 $32.19 515
2022-06-29 $33.37 $33.37 $33.37 $33.37 $33.08 55
2022-06-28 $32.96 $33.37 $32.96 $33.37 $32.92 41,437
2022-06-27 $32.50 $32.50 $32.50 $32.50 $32.07 19
2022-06-24 $32.50 $32.50 $32.50 $32.50 $32.07 134
2022-06-23 $32.98 $32.98 $32.98 $32.98 $32.54 0
2022-06-22 $31.25 $32.98 $31.25 $32.98 $32.54 286
2022-06-21 $31.60 $31.60 $31.60 $31.60 $31.18 49
2022-06-17 $31.59 $31.60 $31.59 $31.60 $31.18 5,056
2022-06-16 $32.02 $32.02 $32.02 $32.02 $31.59 212
2022-06-15 $34.33 $34.33 $34.33 $34.33 $33.87 150
2022-06-14 $35.02 $35.02 $33.89 $33.89 $33.44 4,317
2022-06-13 $36.00 $36.00 $35.18 $35.18 $34.71 5,500
2022-06-10 $36.54 $36.54 $36.54 $36.54 $36.05 150
2022-06-09 $37.70 $37.70 $37.70 $37.70 $37.20 10
2022-06-08 $37.70 $37.70 $37.70 $37.70 $37.20 0
2022-06-07 $37.70 $37.70 $37.70 $37.70 $37.20 2,444
2022-06-06 $36.06 $36.06 $36.06 $36.06 $35.58 22
2022-06-03 $36.06 $36.06 $36.06 $36.06 $35.58 0
2022-06-02 $36.06 $36.06 $36.06 $36.06 $35.58 48
2022-06-01 $36.06 $36.06 $36.06 $36.06 $35.58 2
2022-05-31 $36.06 $36.06 $36.06 $36.06 $35.58 15
2022-05-27 $36.06 $36.06 $36.06 $36.06 $35.58 101
2022-05-26 $34.11 $34.11 $34.11 $34.11 $33.66 19
2022-05-25 $34.11 $34.11 $34.11 $34.11 $33.66 448
2022-05-24 $34.60 $34.60 $34.60 $34.60 $34.14 0
2022-05-23 $35.02 $35.02 $34.60 $34.60 $34.14 386
2022-05-20 $35.00 $35.00 $34.60 $34.60 $34.14 228
2022-05-19 $36.05 $36.05 $36.05 $36.05 $35.57 123
2022-05-18 $36.05 $36.05 $36.05 $36.05 $35.57 30
2022-05-17 $36.10 $36.11 $35.88 $36.05 $35.57 795
2022-05-16 $34.82 $34.82 $34.82 $34.82 $34.36 10
2022-05-13 $34.80 $34.82 $34.80 $34.82 $34.36 291
2022-05-12 $32.84 $32.84 $32.62 $32.62 $32.19 522
2022-05-11 $31.50 $33.74 $31.50 $33.00 $32.56 2,847
2022-05-10 $29.95 $29.95 $29.43 $29.91 $29.51 609
2022-05-09 $30.39 $30.39 $29.99 $29.99 $29.59 327
2022-05-06 $31.46 $31.51 $31.46 $31.51 $31.09 336
2022-05-05 $31.92 $31.95 $31.46 $31.46 $31.04 405
2022-05-04 $31.53 $31.89 $31.31 $31.89 $31.46 600
2022-05-03 $31.43 $31.43 $31.25 $31.37 $30.95 317
2022-05-02 $30.34 $30.36 $30.34 $30.36 $29.95 669
2022-04-29 $32.49 $32.49 $32.25 $32.25 $31.82 225
2022-04-28 $32.23 $32.23 $32.23 $32.23 $31.80 0
2022-04-27 $32.23 $32.23 $32.23 $32.23 $31.66 107
2022-04-26 $32.50 $32.57 $32.50 $32.57 $31.99 280
2022-04-25 $32.93 $32.93 $32.34 $32.34 $31.76 510
2022-04-22 $34.11 $34.11 $34.11 $34.11 $33.50 154
2022-04-21 $34.65 $34.65 $34.65 $34.65 $34.03 172
2022-04-20 $34.52 $34.52 $34.45 $34.45 $33.83 368
2022-04-19 $33.56 $33.89 $33.56 $33.89 $33.28 550
2022-04-18 $33.73 $33.73 $33.50 $33.50 $32.90 428
2022-04-14 $33.83 $33.83 $33.69 $33.69 $33.09 339
2022-04-13 $33.15 $33.94 $33.15 $33.94 $33.34 452
2022-04-12 $33.34 $33.34 $33.14 $33.14 $32.55 300
2022-04-11 $34.00 $34.00 $34.00 $34.00 $33.39 75
2022-04-08 $34.00 $34.00 $34.00 $34.00 $33.39 1,088
2022-04-07 $33.72 $33.72 $33.72 $33.72 $33.12 50
2022-04-06 $33.57 $33.72 $33.57 $33.72 $33.12 233
2022-04-05 $34.00 $34.00 $34.00 $34.00 $33.39 1,020
2022-04-04 $34.39 $34.46 $34.39 $34.46 $33.84 464
2022-04-01 $34.20 $34.20 $34.20 $34.20 $33.59 216
2022-03-31 $34.47 $34.47 $34.47 $34.47 $33.85 101
2022-03-30 $34.99 $34.99 $34.99 $34.99 $34.36 195
2022-03-29 $35.06 $35.13 $34.91 $35.03 $34.26 780
2022-03-28 $34.76 $34.76 $34.71 $34.71 $33.94 390
2022-03-25 $34.34 $34.74 $34.34 $34.74 $33.97 1,134
2022-03-24 $33.65 $34.03 $33.65 $33.92 $33.17 1,090
2022-03-23 $33.23 $33.45 $33.23 $33.45 $32.71 313
2022-03-22 $32.96 $32.96 $32.96 $32.96 $32.23 0
2022-03-21 $32.60 $32.96 $32.60 $32.96 $32.23 1,579
2022-03-18 $32.54 $32.54 $32.54 $32.54 $31.82 155
2022-03-17 $31.87 $32.06 $31.87 $32.06 $31.35 315
2022-03-16 $31.39 $31.59 $31.39 $31.59 $30.89 675
2022-03-15 $30.66 $30.66 $30.66 $30.66 $29.98 100
2022-03-14 $31.00 $31.00 $30.58 $30.60 $29.92 1,503
2022-03-11 $30.84 $30.98 $30.84 $30.98 $30.29 1,211
2022-03-10 $30.26 $30.31 $30.26 $30.31 $29.64 264
2022-03-09 $30.58 $30.58 $30.42 $30.42 $29.75 725
2022-03-08 $30.23 $30.42 $29.91 $29.93 $29.27 1,108
2022-03-07 $30.50 $30.58 $29.79 $29.79 $29.13 5,551
2022-03-04 $31.29 $31.29 $31.07 $31.09 $30.40 536
2022-03-03 $32.25 $32.25 $32.09 $32.09 $31.38 410
2022-03-02 $31.84 $31.84 $31.84 $31.84 $31.14 106
2022-03-01 $31.10 $31.10 $31.08 $31.08 $30.40 304
2022-02-28 $31.84 $32.33 $31.84 $31.93 $31.22 836
2022-02-25 $31.87 $32.63 $31.87 $32.55 $31.83 1,510
2022-02-24 $32.15 $32.15 $31.15 $31.79 $30.95 2,166
2022-02-23 $34.15 $34.15 $33.68 $33.68 $32.79 333
2022-02-22 $34.36 $34.36 $34.05 $34.05 $33.15 1,322
2022-02-18 $35.09 $35.09 $34.88 $34.88 $33.95 415
2022-02-17 $35.55 $35.55 $35.55 $35.55 $34.61 0
2022-02-16 $35.54 $35.55 $35.54 $35.55 $34.61 691
2022-02-15 $35.05 $35.05 $35.05 $35.05 $34.12 155
2022-02-14 $34.50 $34.50 $34.33 $34.33 $33.42 875
2022-02-11 $35.34 $35.34 $35.34 $35.34 $34.40 185
2022-02-10 $35.13 $35.17 $35.13 $35.17 $34.24 259
2022-02-09 $34.88 $34.97 $34.88 $34.89 $33.96 611
2022-02-08 $34.62 $34.62 $34.62 $34.62 $33.70 177
2022-02-07 $33.66 $34.17 $33.66 $34.17 $33.26 818
2022-02-04 $33.49 $33.50 $33.49 $33.50 $32.61 250
2022-02-03 $33.56 $33.87 $33.52 $33.57 $32.68 1,372
2022-02-02 $32.15 $32.15 $32.15 $32.15 $31.30 15
2022-02-01 $32.15 $32.15 $32.15 $32.15 $31.30 31
2022-01-31 $32.15 $32.15 $32.15 $32.15 $31.30 20
2022-01-28 $32.15 $32.15 $32.15 $32.15 $31.30 2,036
2022-01-27 $32.69 $32.69 $32.69 $32.69 $31.68 56
2022-01-26 $33.33 $33.33 $32.69 $32.69 $31.68 410
2022-01-25 $32.74 $32.74 $32.74 $32.74 $31.72 343
2022-01-24 $32.76 $33.24 $31.91 $33.24 $32.21 3,428
2022-01-21 $35.19 $35.19 $35.19 $35.19 $34.09 0
2022-01-20 $35.19 $35.19 $35.19 $35.19 $34.09 665
2022-01-19 $35.27 $35.27 $35.27 $35.27 $34.18 151
2022-01-18 $35.27 $35.27 $35.27 $35.27 $34.18 151
2022-01-14 $34.94 $34.94 $34.94 $34.94 $33.86 84
2022-01-13 $34.76 $34.97 $34.76 $34.94 $33.86 383
2022-01-12 $34.57 $34.57 $34.57 $34.57 $33.50 220
2022-01-11 $33.95 $33.95 $33.95 $33.95 $32.90 30
2022-01-10 $33.95 $33.95 $33.95 $33.95 $32.90 113
2022-01-07 $34.10 $34.10 $34.10 $34.10 $33.04 23,220
2022-01-06 $33.25 $34.10 $33.25 $34.10 $33.04 24,195
2022-01-05 $34.40 $34.40 $34.40 $34.40 $33.33 100
2022-01-04 $35.00 $35.00 $33.66 $33.66 $32.62 335
2022-01-03 $33.29 $33.29 $33.29 $33.29 $32.26 16
2021-12-31 $33.37 $33.37 $33.29 $33.29 $32.26 309
2021-12-30 $33.47 $33.47 $33.47 $33.47 $32.44 51
2021-12-29 $33.47 $33.47 $33.47 $33.47 $32.29 220
2021-12-28 $35.00 $35.00 $35.00 $35.00 $33.76 58
2021-12-27 $31.55 $35.00 $31.54 $35.00 $33.76 541
2021-12-23 $33.05 $33.15 $33.05 $33.15 $31.98 2,310
2021-12-22 $32.17 $32.17 $32.17 $32.17 $31.03 0
2021-12-21 $32.12 $32.17 $32.12 $32.17 $31.03 515
2021-12-20 $32.10 $32.12 $31.87 $31.87 $30.74 2,621
2021-12-17 $31.12 $31.12 $31.12 $31.12 $30.02 189
2021-12-16 $31.19 $31.19 $31.19 $31.19 $30.09 10
2021-12-15 $30.83 $31.19 $30.53 $31.19 $30.09 353
2021-12-14 $31.23 $31.23 $31.19 $31.19 $30.09 618
2021-12-13 $32.38 $32.38 $32.38 $32.38 $31.24 119
2021-12-10 $33.13 $33.13 $33.13 $33.13 $31.96 100
2021-12-09 $33.35 $33.35 $33.35 $33.35 $32.17 0
2021-12-08 $33.71 $33.71 $33.35 $33.35 $32.17 23,333
2021-12-07 $33.71 $33.71 $33.42 $33.42 $32.24 222
2021-12-06 $33.04 $33.04 $33.04 $33.04 $31.87 262
2021-12-03 $32.27 $32.27 $32.27 $32.27 $31.13 20
2021-12-02 $32.02 $32.35 $31.85 $32.27 $31.13 748
2021-12-01 $32.48 $32.61 $32.48 $32.61 $31.46 286
2021-11-30 $32.84 $32.84 $31.63 $32.04 $30.91 2,889
2021-11-29 $34.65 $34.65 $33.54 $33.54 $32.35 1,335
2021-11-26 $35.55 $35.55 $35.55 $35.55 $34.14 20
2021-11-24 $35.55 $35.55 $35.55 $35.55 $34.14 71
2021-11-23 $35.55 $35.55 $35.55 $35.55 $34.14 330
2021-11-22 $36.28 $36.31 $36.28 $36.31 $34.87 2,547
2021-11-19 $36.33 $36.33 $36.29 $36.29 $34.85 270
2021-11-18 $36.21 $36.21 $36.21 $36.21 $34.77 286
2021-11-17 $36.54 $36.54 $36.53 $36.53 $35.08 330
2021-11-16 $36.06 $36.84 $36.06 $36.70 $35.25 893
2021-11-15 $37.39 $37.39 $36.72 $36.84 $35.38 926
2021-11-12 $36.88 $37.72 $36.88 $37.72 $36.23 1,048
2021-11-11 $35.29 $35.38 $35.29 $35.38 $33.98 335
2021-11-10 $35.28 $35.28 $35.28 $35.28 $33.89 0
2021-11-09 $35.28 $35.28 $35.28 $35.28 $33.89 0
2021-11-08 $35.28 $35.28 $35.28 $35.28 $33.89 20
2021-11-05 $35.40 $35.40 $35.28 $35.28 $33.89 902
2021-11-04 $34.87 $34.87 $34.87 $34.87 $33.49 271
2021-11-03 $34.65 $34.65 $34.65 $34.65 $33.28 53
2021-11-02 $35.02 $35.02 $35.02 $35.02 $33.63 162
2021-11-01 $34.75 $34.75 $34.75 $34.75 $33.37 165
2021-10-29 $34.75 $34.75 $34.75 $34.75 $33.37 0
2021-10-28 $34.75 $34.75 $34.75 $34.75 $33.37 165
2021-10-27 $35.15 $35.26 $35.15 $35.26 $33.71 262
2021-10-26 $35.28 $35.28 $35.28 $35.28 $33.73 101
2021-10-25 $35.17 $35.24 $35.17 $35.24 $33.70 631
2021-10-22 $35.40 $35.40 $35.40 $35.40 $33.85 214
2021-10-21 $35.82 $35.82 $35.82 $35.82 $34.25 81
2021-10-20 $35.82 $35.82 $35.82 $35.82 $34.25 145
2021-10-19 $36.11 $36.11 $36.10 $36.10 $34.52 415
2021-10-18 $36.27 $36.27 $36.27 $36.27 $34.68 4
2021-10-15 $36.27 $36.27 $36.27 $36.27 $34.68 705
2021-10-14 $36.06 $36.30 $36.06 $36.30 $34.71 325
2021-10-13 $35.62 $35.71 $35.62 $35.71 $34.14 245
2021-10-12 $35.73 $35.73 $35.73 $35.73 $34.16 214
2021-10-11 $35.66 $35.66 $35.66 $35.66 $34.10 30
2021-10-08 $35.66 $35.66 $35.66 $35.66 $34.10 836
2021-10-07 $35.45 $35.66 $35.45 $35.66 $34.10 400
2021-10-06 $35.15 $35.15 $34.60 $34.87 $33.34 778
2021-10-05 $35.27 $35.50 $35.27 $35.50 $33.94 507
2021-10-04 $35.97 $35.97 $35.50 $35.50 $33.94 321
2021-10-01 $35.27 $35.27 $35.27 $35.27 $33.72 961
2021-09-30 $35.09 $35.19 $35.05 $35.05 $33.51 2,403
2021-09-29 $35.10 $35.10 $35.10 $35.10 $33.56 969
2021-09-28 $35.60 $35.70 $35.00 $35.05 $33.51 17,261
2021-09-27 $35.20 $35.20 $35.20 $35.20 $33.51 13
2021-09-24 $34.99 $35.26 $34.99 $35.20 $33.51 1,081
2021-09-23 $34.97 $34.98 $34.97 $34.98 $33.31 225
2021-09-22 $33.99 $33.99 $33.99 $33.99 $32.36 55
2021-09-21 $34.34 $34.34 $33.99 $33.99 $32.36 657
2021-09-20 $34.16 $34.16 $33.76 $34.10 $32.47 1,272
2021-09-17 $34.04 $34.04 $34.04 $34.04 $32.41 6
2021-09-16 $34.04 $34.04 $34.04 $34.04 $32.41 175
2021-09-15 $34.67 $34.67 $34.67 $34.67 $33.01 87
2021-09-14 $34.67 $34.67 $34.67 $34.67 $33.01 90
2021-09-13 $34.67 $34.67 $34.67 $34.67 $33.01 0
2021-09-10 $34.67 $34.67 $34.67 $34.67 $33.01 40
2021-09-09 $34.67 $34.67 $34.67 $34.67 $33.01 0
2021-09-08 $34.67 $34.67 $34.67 $34.67 $33.01 24
2021-09-07 $34.67 $34.67 $34.67 $34.67 $33.01 33
2021-09-03 $34.67 $34.67 $34.67 $34.67 $33.01 24
2021-09-02 $34.67 $34.67 $34.67 $34.67 $33.01 1
2021-09-01 $34.67 $34.67 $34.67 $34.67 $33.01 205
2021-08-31 $34.58 $34.58 $34.58 $34.58 $32.92 300
2021-08-30 $34.58 $34.58 $34.58 $34.58 $32.92 195
2021-08-27 $34.59 $34.59 $34.59 $34.59 $32.79 111
2021-08-26 $34.34 $34.34 $34.34 $34.34 $32.56 0
2021-08-25 $34.34 $34.34 $34.34 $34.34 $32.56 80
2021-08-24 $34.34 $34.34 $34.34 $34.34 $32.56 171
2021-08-23 $33.41 $33.41 $33.41 $33.41 $31.67 16
2021-08-20 $33.41 $33.41 $33.41 $33.41 $31.67 114
2021-08-19 $33.17 $33.17 $33.01 $33.01 $31.29 567
2021-08-18 $33.56 $34.00 $33.56 $34.00 $32.23 802
2021-08-17 $33.32 $33.32 $33.28 $33.28 $31.55 307
2021-08-16 $33.92 $33.92 $33.90 $33.90 $32.13 733
2021-08-13 $33.64 $33.64 $33.64 $33.64 $31.89 35
2021-08-12 $33.64 $33.64 $33.64 $33.64 $31.89 32
2021-08-11 $33.64 $33.64 $33.64 $33.64 $31.89 180
2021-08-10 $33.00 $33.00 $33.00 $33.00 $31.28 12
2021-08-09 $32.60 $33.00 $32.60 $33.00 $31.28 1,200
2021-08-06 $32.42 $32.42 $32.42 $32.42 $30.73 2
2021-08-05 $32.42 $32.42 $32.42 $32.42 $30.73 5
2021-08-04 $32.42 $32.42 $32.42 $32.42 $30.73 954
2021-08-03 $32.85 $32.85 $32.85 $32.85 $31.14 0
2021-08-02 $32.85 $32.85 $32.85 $32.85 $31.14 22
2021-07-30 $33.00 $33.00 $32.85 $32.85 $31.14 510
2021-07-29 $32.36 $32.36 $32.36 $32.36 $30.67 254
2021-07-28 $32.36 $32.36 $32.36 $32.36 $30.53 0
2021-07-27 $32.36 $32.36 $32.36 $32.36 $30.53 254
2021-07-26 $32.30 $32.30 $32.30 $32.30 $30.47 0
2021-07-23 $32.30 $32.30 $32.30 $32.30 $30.47 204
2021-07-22 $30.36 $30.36 $30.36 $30.36 $28.65 32
2021-07-21 $30.36 $30.36 $30.36 $30.36 $28.65 0
2021-07-20 $30.36 $30.36 $30.36 $30.36 $28.65 77
2021-07-19 $31.00 $31.00 $30.36 $30.36 $28.65 527
2021-07-16 $31.85 $31.85 $31.85 $31.85 $30.05 4,536
2021-07-15 $31.80 $31.80 $31.80 $31.80 $30.00 100
2021-07-14 $31.97 $31.97 $31.97 $31.97 $30.17 0
2021-07-13 $31.85 $31.97 $31.85 $31.97 $30.17 347
2021-07-12 $33.24 $33.24 $33.24 $33.24 $31.37 69
2021-07-09 $33.24 $33.24 $33.24 $33.24 $31.37 61
2021-07-08 $33.24 $33.24 $33.24 $33.24 $31.37 71
2021-07-07 $33.24 $33.24 $33.24 $33.24 $31.37 1
2021-07-06 $33.24 $33.24 $33.24 $33.24 $31.37 114
2021-07-02 $32.83 $32.84 $32.83 $32.84 $30.98 1,000
2021-07-01 $31.86 $31.86 $31.86 $31.86 $30.06 0
2021-06-30 $31.86 $31.86 $31.86 $31.86 $30.06 25
2021-06-29 $31.86 $31.86 $31.86 $31.86 $30.06 50
2021-06-28 $31.86 $31.86 $31.81 $31.86 $29.92 471
2021-06-25 $31.86 $31.86 $31.86 $31.86 $29.91 300
2021-06-24 $31.59 $31.59 $31.59 $31.59 $29.66 1
2021-06-23 $31.59 $31.59 $31.59 $31.59 $29.66 46
2021-06-22 $31.59 $31.59 $31.59 $31.59 $29.66 0
2021-06-21 $31.56 $31.59 $31.53 $31.59 $29.66 751
2021-06-18 $32.05 $32.05 $32.05 $32.05 $30.10 0
2021-06-17 $32.09 $32.09 $32.05 $32.05 $30.10 800
2021-06-16 $32.32 $32.32 $32.32 $32.32 $30.35 193
2021-06-15 $32.42 $32.42 $32.32 $32.32 $30.35 671
2021-06-14 $32.49 $32.50 $32.49 $32.50 $30.52 368
2021-06-11 $32.67 $32.67 $32.67 $32.67 $30.67 151
2021-06-10 $32.75 $32.75 $32.55 $32.72 $30.73 782
2021-06-09 $32.58 $32.58 $32.58 $32.58 $30.59 351
2021-06-08 $32.64 $32.64 $32.64 $32.64 $30.65 155
2021-06-07 $32.50 $32.50 $32.50 $32.50 $30.52 1
2021-06-04 $32.50 $32.50 $32.50 $32.50 $30.52 103
2021-06-03 $32.09 $32.09 $32.09 $32.09 $30.13 177
2021-06-02 $32.96 $32.96 $32.96 $32.96 $30.95 332
2021-06-01 $33.74 $33.74 $32.91 $32.96 $30.95 3,507
2021-05-28 $32.87 $32.87 $32.81 $32.81 $30.80 209
2021-05-27 $33.34 $33.34 $33.32 $33.32 $31.14 1,286
2021-05-26 $32.81 $32.83 $32.81 $32.83 $30.68 812
2021-05-25 $32.60 $32.60 $32.60 $32.60 $30.46 80
2021-05-24 $32.60 $32.60 $32.60 $32.60 $30.46 0
2021-05-21 $32.60 $32.60 $32.60 $32.60 $30.46 85
2021-05-20 $32.60 $32.60 $32.60 $32.60 $30.46 410
2021-05-19 $33.04 $33.04 $33.04 $33.04 $30.88 26
2021-05-18 $33.04 $33.04 $33.04 $33.04 $30.88 3
2021-05-17 $32.69 $33.04 $32.59 $33.04 $30.88 780
2021-05-14 $32.55 $32.66 $32.55 $32.66 $30.52 203
2021-05-13 $31.90 $31.90 $31.90 $31.90 $29.81 250
2021-05-12 $31.52 $31.52 $31.52 $31.52 $29.46 321
2021-05-11 $31.49 $31.49 $31.49 $31.49 $29.43 10
2021-05-10 $31.49 $31.49 $31.49 $31.49 $29.43 35
2021-05-07 $31.49 $31.49 $31.49 $31.49 $29.43 0
2021-05-06 $31.49 $31.49 $31.49 $31.49 $29.43 0
2021-05-05 $31.49 $31.49 $31.49 $31.49 $29.43 200
2021-05-04 $30.96 $30.96 $30.96 $30.96 $28.93 12
2021-05-03 $30.96 $30.96 $30.96 $30.96 $28.93 3
2021-04-30 $30.96 $30.96 $30.96 $30.96 $28.93 50
2021-04-29 $30.96 $30.96 $30.96 $30.96 $28.93 0
2021-04-28 $30.96 $30.96 $30.96 $30.96 $28.79 7
2021-04-27 $30.96 $30.96 $30.96 $30.96 $28.79 21
2021-04-26 $30.96 $30.96 $30.96 $30.96 $28.79 75
2021-04-23 $30.96 $30.96 $30.96 $30.96 $28.79 678
2021-04-22 $30.12 $30.12 $30.12 $30.12 $28.01 22
2021-04-21 $30.12 $30.12 $30.12 $30.12 $28.01 232
2021-04-20 $31.05 $31.05 $31.05 $31.05 $28.87 35
2021-04-19 $31.05 $31.05 $31.05 $31.05 $28.87 50
2021-04-16 $31.05 $31.05 $31.05 $31.05 $28.87 341
2021-04-15 $31.11 $31.11 $31.11 $31.11 $28.93 11
2021-04-14 $31.11 $31.11 $31.11 $31.11 $28.93 1,050
2021-04-13 $32.00 $32.00 $30.72 $30.72 $28.57 465
2021-04-12 $31.15 $31.15 $31.15 $31.15 $28.97 250
2021-04-09 $31.13 $31.13 $31.13 $31.13 $28.95 165
2021-04-08 $31.00 $31.15 $31.00 $31.13 $28.95 1,000
2021-04-07 $31.33 $31.48 $31.04 $31.48 $29.27 486
2021-04-06 $32.84 $32.84 $32.84 $32.84 $30.53 30
2021-04-05 $32.76 $33.16 $32.76 $32.84 $30.53 835
2021-04-01 $32.27 $32.27 $32.27 $32.27 $30.00 302
2021-03-31 $32.57 $32.57 $32.57 $32.57 $30.29 15
2021-03-30 $31.80 $32.57 $31.80 $32.57 $30.29 515
2021-03-29 $31.40 $31.40 $31.40 $31.40 $29.06 30
2021-03-26 $31.71 $31.71 $31.40 $31.40 $29.06 600
2021-03-25 $30.83 $31.30 $30.83 $31.30 $28.97 742
2021-03-24 $31.39 $31.39 $31.39 $31.39 $29.05 100
2021-03-23 $31.45 $31.45 $30.72 $30.72 $28.43 575
2021-03-22 $31.58 $31.58 $31.58 $31.58 $29.23 166
2021-03-19 $32.00 $32.00 $32.00 $32.00 $29.62 1,050
2021-03-18 $32.50 $32.50 $31.95 $31.95 $29.57 2,635
2021-03-17 $32.75 $32.75 $32.31 $32.31 $29.90 910
2021-03-16 $32.42 $32.42 $32.35 $32.35 $29.94 275
2021-03-15 $32.79 $32.79 $32.67 $32.67 $30.24 856
2021-03-12 $32.12 $32.19 $32.12 $32.19 $29.80 200
2021-03-11 $32.18 $32.18 $32.18 $32.18 $29.79 110
2021-03-10 $31.50 $31.50 $31.50 $31.50 $29.16 501
2021-03-09 $32.22 $32.22 $32.22 $32.22 $29.82 338
2021-03-08 $29.73 $29.73 $29.73 $29.73 $27.52 120
2021-03-05 $31.05 $31.05 $29.73 $29.73 $27.52 276
2021-03-04 $32.82 $32.82 $32.82 $32.82 $30.38 30
2021-03-03 $32.43 $32.82 $32.43 $32.82 $30.38 425
2021-03-02 $32.78 $32.78 $32.24 $32.24 $29.84 332
2021-03-01 $32.00 $32.00 $32.00 $32.00 $29.62 1,700
2021-02-26 $32.10 $32.10 $31.41 $31.99 $29.61 200
2021-02-25 $32.00 $32.00 $32.00 $32.00 $29.62 40
2021-02-24 $32.00 $32.00 $32.00 $32.00 $29.48 40
2021-02-23 $32.15 $32.15 $32.00 $32.00 $29.48 576
2021-02-22 $31.96 $32.67 $31.85 $32.67 $30.10 2,063
2021-02-19 $32.01 $32.31 $31.51 $31.51 $29.03 990
2021-02-18 $30.03 $30.74 $29.96 $30.06 $27.69 6,635
2021-02-17 $30.06 $30.06 $30.06 $30.06 $27.69 0
2021-02-16 $29.50 $30.06 $29.50 $30.06 $27.69 6,635
2021-02-12 $29.80 $29.80 $29.80 $29.80 $27.45 21
2021-02-11 $29.80 $29.80 $29.80 $29.80 $27.45 13
2021-02-10 $29.67 $29.67 $29.67 $29.67 $27.33 630
2021-02-09 $29.73 $29.73 $29.41 $29.67 $27.33 630
2021-02-08 $29.60 $29.60 $29.60 $29.60 $27.27 103
2021-02-05 $29.55 $29.55 $29.55 $29.55 $27.22 3
2021-02-04 $29.55 $29.55 $29.55 $29.55 $27.22 350
2021-02-03 $28.85 $28.94 $28.85 $28.94 $26.66 1,428
2021-02-02 $28.76 $29.14 $28.76 $29.14 $26.84 493
2021-02-01 $28.21 $28.24 $28.21 $28.21 $25.99 385
2021-01-29 $28.81 $28.81 $28.81 $28.81 $26.54 11
2021-01-28 $28.81 $28.81 $28.81 $28.81 $26.54 9
2021-01-27 $28.81 $28.81 $28.81 $28.81 $26.41 5,014
2021-01-26 $29.72 $29.72 $29.72 $29.72 $27.24 25
2021-01-25 $29.72 $29.72 $29.72 $29.72 $27.24 223
2021-01-22 $29.85 $29.85 $29.85 $29.85 $27.36 176
2021-01-21 $30.14 $30.14 $29.90 $29.90 $27.40 200
2021-01-20 $30.12 $30.12 $30.12 $30.12 $27.60 0
2021-01-19 $29.86 $30.12 $29.86 $30.12 $27.61 447
2021-01-15 $29.63 $29.63 $29.63 $29.63 $27.16 0
2021-01-14 $29.63 $29.63 $29.63 $29.63 $27.16 90
2021-01-13 $29.63 $29.63 $29.63 $29.63 $27.16 103
2021-01-12 $29.18 $29.18 $29.18 $29.18 $26.74 119
2021-01-11 $28.76 $29.18 $28.76 $29.18 $26.74 270
2021-01-08 $29.11 $29.11 $29.11 $29.11 $26.68 207
2021-01-07 $28.85 $29.11 $28.85 $29.11 $26.68 625
2021-01-06 $28.31 $28.31 $28.31 $28.31 $25.95 0
2021-01-05 $27.83 $28.35 $27.83 $28.31 $25.95 1,080
2021-01-04 $27.69 $27.69 $27.69 $27.69 $25.38 184
2020-12-31 $28.48 $28.48 $28.48 $28.48 $26.10 15
2020-12-30 $28.48 $28.48 $28.48 $28.48 $26.10 1,912
2020-12-29 $28.26 $28.53 $28.26 $28.53 $26.01 667
2020-12-28 $26.00 $26.00 $26.00 $26.00 $23.71 0
2020-12-24 $26.00 $26.00 $26.00 $26.00 $23.71 5
2020-12-23 $26.00 $26.00 $26.00 $26.00 $23.71 0
2020-12-22 $26.00 $26.00 $26.00 $26.00 $23.71 136
2020-12-21 $27.49 $28.00 $27.44 $27.75 $25.30 625
2020-12-18 $28.99 $28.99 $28.99 $28.99 $26.43 105
2020-12-17 $28.99 $28.99 $28.99 $28.99 $26.43 57
2020-12-16 $29.00 $29.00 $28.99 $28.99 $26.43 765
2020-12-15 $29.48 $29.48 $29.48 $29.48 $26.88 335
2020-12-14 $29.75 $29.75 $29.75 $29.75 $27.13 111
2020-12-11 $29.75 $29.75 $29.75 $29.75 $27.13 56
2020-12-10 $29.78 $29.78 $29.75 $29.75 $27.13 317
2020-12-09 $30.25 $30.25 $30.25 $30.25 $27.58 11
2020-12-08 $30.25 $30.25 $30.25 $30.25 $27.58 117
2020-12-07 $30.86 $30.86 $30.86 $30.86 $28.14 81
2020-12-04 $30.86 $30.86 $30.86 $30.86 $28.14 150
2020-12-03 $29.04 $29.04 $29.04 $29.04 $26.48 151
2020-12-02 $29.04 $29.04 $29.04 $29.04 $26.48 90
2020-12-01 $29.04 $29.04 $29.04 $29.04 $26.48 0
2020-11-30 $29.04 $29.04 $29.04 $29.04 $26.48 568
2020-11-27 $30.25 $30.25 $30.25 $30.25 $27.58 25
2020-11-25 $30.25 $30.25 $30.25 $30.25 $27.45 183
2020-11-24 $29.75 $29.75 $29.75 $29.75 $26.99 977
2020-11-23 $29.69 $29.75 $29.69 $29.75 $27.00 271
2020-11-20 $29.32 $29.32 $29.32 $29.32 $26.61 1,000
2020-11-19 $28.50 $28.50 $28.50 $28.50 $25.86 64
2020-11-18 $28.50 $28.50 $28.50 $28.50 $25.86 2
2020-11-17 $28.50 $28.50 $28.50 $28.50 $25.86 944
2020-11-16 $29.00 $29.00 $29.00 $29.00 $26.31 330
2020-11-13 $27.62 $27.62 $27.62 $27.62 $25.06 100
2020-11-12 $26.34 $26.34 $26.34 $26.34 $23.90 127
2020-11-11 $28.01 $28.01 $28.01 $28.01 $25.42 100
2020-11-10 $27.75 $27.75 $27.75 $27.75 $25.18 310
2020-11-09 $27.06 $27.31 $26.89 $27.31 $24.78 7,188
2020-11-06 $23.33 $23.33 $23.33 $23.33 $21.17 1
2020-11-05 $23.33 $23.33 $23.33 $23.33 $21.17 0
2020-11-04 $23.33 $23.33 $23.33 $23.33 $21.17 131
2020-11-03 $23.33 $23.33 $23.33 $23.33 $21.17 0
2020-11-02 $23.33 $23.33 $23.33 $23.33 $21.17 20
2020-10-30 $23.33 $23.33 $23.33 $23.33 $21.17 25
2020-10-29 $23.33 $23.33 $23.33 $23.33 $21.17 111
2020-10-28 $24.71 $24.71 $24.71 $24.71 $22.29 59,960
2020-10-27 $24.71 $24.71 $24.71 $24.71 $22.29 1
2020-10-26 $24.71 $24.71 $24.71 $24.71 $22.29 280
2020-10-23 $25.42 $25.42 $25.42 $25.42 $22.92 315
2020-10-22 $24.50 $24.50 $24.50 $24.50 $22.10 5,285
2020-10-21 $23.70 $23.70 $23.70 $23.70 $21.37 5,173
2020-10-20 $23.97 $23.97 $23.97 $23.97 $21.62 6,086
2020-10-19 $24.11 $24.11 $24.11 $24.11 $21.74 223
2020-10-16 $23.55 $23.55 $23.55 $23.55 $21.24 2
2020-10-15 $23.55 $23.55 $23.55 $23.55 $21.24 54
2020-10-14 $23.55 $23.55 $23.55 $23.55 $21.24 0
2020-10-13 $23.55 $23.55 $23.55 $23.55 $21.24 475
2020-10-12 $23.54 $23.54 $23.54 $23.54 $21.23 0
2020-10-09 $23.54 $23.54 $23.54 $23.54 $21.23 100
2020-10-08 $23.54 $23.54 $23.54 $23.54 $21.23 502
2020-10-07 $23.62 $23.62 $23.54 $23.54 $21.23 1,072
2020-10-06 $22.79 $22.79 $22.79 $22.79 $20.55 11
2020-10-05 $22.79 $22.79 $22.79 $22.79 $20.55 50
2020-10-02 $22.79 $22.79 $22.79 $22.79 $20.55 396
2020-10-01 $22.89 $22.89 $22.89 $22.89 $20.65 0
2020-09-30 $22.91 $22.91 $22.89 $22.89 $20.65 565
2020-09-29 $22.64 $22.64 $22.64 $22.64 $20.42 134
2020-09-28 $23.25 $23.25 $23.10 $23.10 $20.70 616
2020-09-25 $22.95 $22.96 $22.95 $22.96 $20.58 326
2020-09-24 $23.00 $23.00 $23.00 $23.00 $20.61 510
2020-09-23 $23.86 $23.86 $23.33 $23.33 $20.91 1,236
2020-09-22 $23.71 $23.80 $23.71 $23.79 $21.32 1,421
2020-09-21 $24.95 $24.95 $23.33 $23.33 $20.91 6,819
2020-09-18 $25.50 $25.50 $25.50 $25.50 $22.85 326
2020-09-17 $25.31 $25.31 $25.31 $25.31 $22.68 552
2020-09-16 $24.97 $25.60 $24.92 $25.60 $22.94 751
2020-09-15 $24.82 $24.98 $24.82 $24.98 $22.39 1,070
2020-09-14 $25.00 $25.20 $24.92 $25.16 $22.55 4,059
2020-09-11 $24.27 $25.00 $24.27 $25.00 $22.41 257
2020-09-10 $24.51 $24.51 $24.51 $24.51 $21.96 0
2020-09-09 $24.51 $24.51 $24.51 $24.51 $21.96 0
2020-09-08 $24.51 $24.51 $24.51 $24.51 $21.96 25
2020-09-04 $24.51 $24.51 $24.51 $24.51 $21.96 11
2020-09-03 $24.51 $24.51 $24.51 $24.51 $21.96 25
2020-09-02 $24.50 $24.51 $24.50 $24.51 $21.96 1,215
2020-09-01 $24.07 $24.07 $24.07 $24.07 $21.57 0
2020-08-31 $24.07 $24.07 $24.07 $24.07 $21.57 20
2020-08-28 $24.07 $24.07 $24.07 $24.07 $21.57 0
2020-08-27 $24.07 $24.07 $24.07 $24.07 $21.44 50
2020-08-26 $24.07 $24.07 $24.07 $24.07 $21.44 0
2020-08-25 $24.07 $24.07 $24.07 $24.07 $21.44 2
2020-08-24 $23.80 $24.07 $23.80 $24.07 $21.44 450
2020-08-21 $24.00 $24.00 $24.00 $24.00 $21.38 25
2020-08-20 $24.00 $24.00 $24.00 $24.00 $21.38 50
2020-08-19 $24.00 $24.00 $24.00 $24.00 $21.38 250
2020-08-18 $23.50 $23.50 $23.50 $23.50 $20.94 0
2020-08-17 $24.09 $24.09 $23.47 $23.50 $20.94 823
2020-08-14 $21.53 $21.53 $21.53 $21.53 $19.18 0
2020-08-13 $21.53 $21.53 $21.53 $21.53 $19.18 0
2020-08-12 $21.73 $21.73 $21.53 $21.53 $19.18 1,300
2020-08-11 $21.79 $21.79 $21.79 $21.79 $19.41 450
2020-08-10 $20.52 $20.52 $20.52 $20.52 $18.28 1
2020-08-07 $20.52 $20.52 $20.52 $20.52 $18.28 100
2020-08-06 $20.52 $20.52 $20.52 $20.52 $18.28 0
2020-08-05 $20.52 $20.52 $20.52 $20.52 $18.28 10
2020-08-04 $20.52 $20.52 $20.52 $20.52 $18.28 75
2020-08-03 $20.52 $20.52 $20.52 $20.52 $18.28 0
2020-07-31 $20.52 $20.52 $20.52 $20.52 $18.28 10
2020-07-30 $20.52 $20.52 $20.52 $20.52 $18.28 639
2020-07-29 $20.52 $20.52 $20.52 $20.52 $18.15 145
2020-07-28 $20.25 $20.25 $20.25 $20.25 $17.92 200
2020-07-27 $19.72 $19.72 $19.72 $19.72 $17.45 0
2020-07-24 $19.72 $19.72 $19.72 $19.72 $17.45 0
2020-07-23 $19.72 $19.72 $19.72 $19.72 $17.45 4
2020-07-22 $19.72 $19.72 $19.72 $19.72 $17.45 97
2020-07-21 $19.72 $19.72 $19.72 $19.72 $17.45 81
2020-07-20 $19.72 $19.72 $19.72 $19.72 $17.45 257
2020-07-17 $19.44 $19.44 $19.44 $19.44 $17.20 83
2020-07-16 $19.44 $19.44 $19.44 $19.44 $17.20 35
2020-07-15 $19.44 $19.44 $19.44 $19.44 $17.20 0
2020-07-14 $19.44 $19.44 $19.44 $19.44 $17.20 163
2020-07-13 $19.44 $19.44 $19.44 $19.44 $17.20 735
2020-07-10 $19.30 $19.30 $19.30 $19.30 $17.08 32
2020-07-09 $19.30 $19.30 $19.30 $19.30 $17.08 2
2020-07-08 $19.30 $19.30 $19.30 $19.30 $17.08 0
2020-07-07 $19.30 $19.30 $19.30 $19.30 $17.08 80
2020-07-06 $19.30 $19.30 $19.30 $19.30 $17.08 25
2020-07-02 $19.30 $19.30 $19.30 $19.30 $17.08 25
2020-07-01 $19.30 $19.30 $19.30 $19.30 $17.08 0
2020-06-30 $19.36 $19.36 $19.30 $19.30 $17.08 2,043
2020-06-29 $18.93 $18.93 $18.93 $18.93 $16.75 211
2020-06-26 $19.44 $19.44 $18.62 $18.62 $16.35 745
2020-06-25 $19.31 $19.31 $19.31 $19.31 $16.96 200
2020-06-24 $20.75 $20.75 $19.83 $19.88 $17.46 2,920
2020-06-23 $20.75 $20.75 $20.75 $20.75 $18.22 3,903
2020-06-22 $20.75 $20.75 $20.75 $20.75 $18.22 98
2020-06-19 $20.75 $20.75 $20.75 $20.75 $18.22 175
2020-06-18 $20.36 $20.36 $20.36 $20.36 $17.88 100
2020-06-17 $19.97 $19.97 $19.97 $19.97 $17.54 605
2020-06-16 $20.12 $20.12 $20.12 $20.12 $17.67 1
2020-06-15 $19.18 $20.12 $19.10 $20.12 $17.67 623
2020-06-12 $19.78 $19.78 $19.78 $19.78 $17.37 0
2020-06-11 $19.78 $19.78 $19.78 $19.78 $17.37 241
2020-06-10 $21.84 $21.88 $21.60 $21.88 $19.22 7,638
2020-06-09 $21.99 $21.99 $21.99 $21.99 $19.31 707
2020-06-08 $22.49 $22.95 $22.49 $22.56 $19.81 2,640
2020-06-05 $22.59 $22.59 $22.53 $22.57 $19.82 2,241
2020-06-04 $21.21 $21.44 $21.21 $21.44 $18.83 3,570
2020-06-03 $20.01 $21.10 $20.00 $20.94 $18.39 1,538
2020-06-02 $19.20 $20.00 $19.20 $20.00 $17.57 3,300
2020-06-01 $16.95 $16.95 $16.95 $16.95 $14.89 10
2020-05-29 $16.95 $16.95 $16.81 $16.81 $14.76 1,500
2020-05-28 $16.81 $16.81 $16.81 $16.81 $14.76 4
2020-05-27 $16.95 $16.95 $16.95 $16.95 $14.77 1
2020-05-26 $16.95 $16.95 $16.95 $16.95 $14.77 2
2020-05-22 $16.95 $16.95 $16.95 $16.95 $14.77 690
2020-05-21 $17.06 $17.06 $17.06 $17.06 $14.86 25
2020-05-20 $17.06 $17.06 $17.06 $17.06 $14.86 0
2020-05-19 $16.31 $17.06 $16.31 $17.06 $14.86 202
2020-05-18 $15.04 $15.04 $15.04 $15.04 $13.10 0
2020-05-15 $15.03 $15.04 $15.03 $15.04 $13.10 385
2020-05-14 $14.02 $14.02 $13.72 $13.77 $12.00 1,251
2020-05-13 $17.91 $17.91 $17.91 $17.91 $15.60 66
2020-05-12 $17.91 $17.91 $17.91 $17.91 $15.60 155
2020-05-11 $18.57 $18.57 $18.57 $18.57 $16.18 604
2020-05-08 $18.73 $18.73 $18.73 $18.73 $16.32 250
2020-05-07 $18.32 $18.32 $18.11 $18.11 $15.78 5,600
2020-05-06 $18.04 $18.04 $18.04 $18.04 $15.72 0
2020-05-05 $18.04 $18.04 $18.04 $18.04 $15.72 1
2020-05-04 $18.04 $18.04 $18.04 $18.04 $15.72 222
2020-05-01 $19.37 $19.37 $19.37 $19.37 $16.87 1,068
2020-04-30 $21.53 $21.53 $21.53 $21.53 $18.76 25
2020-04-29 $20.46 $21.56 $20.41 $21.53 $18.76 3,750
2020-04-28 $17.22 $17.22 $17.22 $17.22 $14.91 0
2020-04-27 $17.22 $17.22 $17.22 $17.22 $14.91 0
2020-04-24 $17.22 $17.22 $17.22 $17.22 $14.91 1
2020-04-23 $17.37 $17.37 $17.22 $17.22 $14.91 568
2020-04-22 $16.99 $16.99 $16.99 $16.99 $14.71 0
2020-04-21 $16.99 $16.99 $16.99 $16.99 $14.71 26
2020-04-20 $16.98 $16.99 $16.98 $16.99 $14.71 383
2020-04-17 $16.46 $16.46 $16.36 $16.42 $14.21 1,025
2020-04-16 $16.13 $16.13 $15.82 $15.94 $13.80 1,166
2020-04-15 $15.90 $16.09 $15.90 $16.09 $13.93 673
2020-04-14 $14.99 $14.99 $14.99 $14.99 $12.98 0
2020-04-13 $15.86 $15.86 $14.99 $14.99 $12.98 661
2020-04-09 $16.52 $16.52 $15.15 $15.47 $13.39 1,981
2020-04-08 $14.64 $14.93 $14.64 $14.93 $12.92 5,300
2020-04-07 $13.30 $13.72 $13.10 $13.21 $11.44 2,410
2020-04-06 $12.13 $12.83 $12.13 $12.83 $11.11 505
2020-04-03 $11.99 $11.99 $11.99 $11.99 $10.38 0
2020-04-02 $11.99 $11.99 $11.99 $11.99 $10.38 400
2020-04-01 $11.77 $12.24 $11.77 $12.24 $10.60 2,733
2020-03-31 $12.86 $12.90 $12.86 $12.90 $11.17 600
2020-03-30 $12.69 $13.12 $12.69 $13.12 $11.36 590
2020-03-27 $13.34 $13.77 $13.34 $13.77 $11.80 12,421
2020-03-26 $14.22 $14.22 $14.22 $14.22 $12.18 1
2020-03-25 $14.22 $14.22 $12.79 $14.22 $12.18 2,598
2020-03-24 $9.64 $9.64 $9.64 $9.64 $8.26 0
2020-03-23 $11.83 $11.83 $9.64 $9.64 $8.26 2,009
2020-03-20 $13.91 $13.91 $13.44 $13.44 $11.52 329
2020-03-19 $8.60 $8.60 $8.60 $8.60 $7.37 16
2020-03-18 $13.30 $13.30 $8.60 $8.60 $7.37 9,201
2020-03-17 $17.90 $17.95 $17.85 $17.85 $15.29 10,380
2020-03-16 $20.75 $20.75 $14.00 $19.48 $16.69 2,175
2020-03-13 $23.72 $28.20 $23.52 $28.20 $24.16 986
2020-03-12 $23.33 $23.40 $23.33 $23.40 $20.05 1,102
2020-03-11 $28.39 $28.39 $28.39 $28.39 $24.32 25
2020-03-10 $28.39 $28.39 $28.39 $28.39 $24.32 50
2020-03-09 $28.03 $28.45 $28.03 $28.39 $24.32 696
2020-03-06 $31.27 $31.27 $31.27 $31.27 $26.79 0
2020-03-05 $31.27 $31.27 $31.27 $31.27 $26.79 2
2020-03-04 $31.31 $31.31 $31.27 $31.27 $26.79 200
2020-03-03 $30.86 $30.86 $30.86 $30.86 $26.44 303
2020-03-02 $30.64 $30.66 $30.64 $30.66 $26.27 200
2020-02-28 $30.73 $30.73 $30.57 $30.62 $26.24 360
2020-02-27 $29.95 $29.95 $29.95 $29.95 $25.66 1,930
2020-02-26 $31.70 $32.65 $31.70 $31.90 $27.20 821
2020-02-25 $32.38 $32.38 $32.38 $32.38 $27.61 63
2020-02-24 $32.07 $33.08 $32.07 $32.38 $27.61 1,003
2020-02-21 $33.88 $33.88 $33.78 $33.78 $28.81 900
2020-02-20 $34.17 $34.17 $34.17 $34.17 $29.14 21
2020-02-19 $34.17 $34.17 $34.17 $34.17 $29.14 10
2020-02-18 $34.17 $34.17 $34.17 $34.17 $29.14 2
2020-02-14 $34.17 $34.17 $34.17 $34.17 $29.14 0
2020-02-13 $34.17 $34.17 $34.17 $34.17 $29.14 149
2020-02-12 $32.91 $32.91 $32.91 $32.91 $28.06 49
2020-02-11 $32.91 $32.91 $32.91 $32.91 $28.06 0
2020-02-10 $32.91 $32.91 $32.91 $32.91 $28.06 1
2020-02-07 $32.91 $32.91 $32.91 $32.91 $28.06 1
2020-02-06 $32.91 $32.91 $32.91 $32.91 $28.06 69
2020-02-04 $32.93 $32.93 $32.91 $32.91 $28.06 876
2020-02-03 $32.93 $32.93 $32.93 $32.93 $28.08 25
2020-01-31 $32.93 $32.93 $32.93 $32.93 $28.08 31
2020-01-29 $32.99 $32.99 $32.92 $32.93 $28.08 1,860
2020-01-28 $32.85 $32.85 $32.85 $32.85 $28.01 390
2020-01-27 $32.50 $32.62 $32.47 $32.47 $27.69 1,490
2020-01-24 $33.31 $33.31 $33.31 $33.31 $28.40 31
2020-01-23 $33.30 $33.31 $33.30 $33.31 $28.40 246
2020-01-22 $33.00 $33.19 $32.50 $33.00 $28.14 4,206
2020-01-21 $32.00 $32.00 $32.00 $32.00 $27.29 0
2020-01-17 $32.00 $32.00 $32.00 $32.00 $27.29 20
2020-01-16 $32.00 $32.00 $32.00 $32.00 $27.29 4
2020-01-15 $32.00 $32.00 $32.00 $32.00 $27.29 501
2020-01-14 $33.80 $33.80 $33.80 $33.80 $28.82 1,000
2020-01-13 $33.71 $33.71 $33.65 $33.65 $28.69 27,290
2020-01-10 $33.55 $33.55 $33.43 $33.43 $28.51 1,000
2020-01-09 $32.60 $32.60 $32.60 $32.60 $27.80 0
2020-01-08 $32.60 $32.60 $32.60 $32.60 $27.80 231
2020-01-07 $33.35 $33.35 $33.00 $33.00 $28.14 26,159
2020-01-06 $34.30 $34.31 $34.27 $34.27 $29.22 3,100
2020-01-03 $34.53 $34.53 $34.53 $34.53 $29.44 25
2020-01-02 $34.55 $34.55 $34.53 $34.53 $29.44 500
2019-12-31 $35.04 $35.04 $35.04 $35.04 $29.88 0
2019-12-30 $34.90 $34.90 $34.90 $34.90 $29.76 1
2019-12-27 $35.04 $35.04 $35.04 $35.04 $29.76 120
2019-12-26 $34.53 $34.53 $34.53 $34.53 $29.32 0
2019-12-24 $34.53 $34.53 $34.53 $34.53 $29.32 53
2019-12-23 $34.53 $34.53 $34.53 $34.53 $29.32 5
2019-12-20 $34.53 $34.53 $34.53 $34.53 $29.32 7
2019-12-19 $34.53 $34.53 $34.53 $34.53 $29.32 9,100
2019-12-18 $33.66 $33.66 $33.66 $33.66 $28.58 0
2019-12-17 $33.66 $33.66 $33.66 $33.66 $28.58 2,370
2019-12-16 $33.66 $33.66 $33.66 $33.66 $28.59 150
2019-12-13 $32.82 $32.82 $32.82 $32.82 $27.87 0
2019-12-12 $32.82 $32.82 $32.82 $32.82 $27.87 300
2019-12-11 $32.81 $32.81 $32.80 $32.80 $27.85 388
2019-12-10 $33.22 $33.22 $33.22 $33.22 $28.21 4
2019-12-09 $33.22 $33.22 $33.22 $33.22 $28.21 0
2019-12-06 $33.22 $33.22 $33.22 $33.22 $28.21 0
2019-12-05 $33.21 $33.23 $33.21 $33.22 $28.21 788
2019-12-04 $32.96 $32.96 $32.96 $32.96 $27.99 28
2019-12-03 $32.96 $32.96 $32.96 $32.96 $27.99 0
2019-12-02 $33.32 $33.32 $32.96 $32.96 $27.99 462
2019-11-29 $33.20 $33.20 $33.20 $33.20 $28.19 0
2019-11-27 $33.06 $33.06 $33.06 $33.06 $28.07 12
2019-11-26 $33.20 $33.20 $33.20 $33.20 $28.07 1,000
2019-11-25 $33.07 $33.07 $33.07 $33.07 $27.96 9,050
2019-11-22 $33.00 $33.07 $33.00 $33.07 $27.96 691
2019-11-21 $33.28 $33.28 $33.19 $33.19 $28.06 625
2019-11-20 $32.46 $32.46 $32.46 $32.46 $27.45 0
2019-11-19 $32.46 $32.46 $32.46 $32.46 $27.45 120
2019-11-18 $32.82 $32.82 $32.82 $32.82 $27.75 16
2019-11-15 $32.86 $32.87 $32.82 $32.82 $27.75 1,000
2019-11-14 $33.08 $33.08 $33.08 $33.08 $27.97 100
2019-11-13 $32.82 $32.82 $32.82 $32.82 $27.75 10
2019-11-12 $32.24 $32.82 $32.24 $32.82 $27.75 805
2019-11-11 $30.92 $30.92 $30.92 $30.92 $26.14 1
2019-11-08 $30.92 $30.92 $30.92 $30.92 $26.14 32
2019-11-07 $30.92 $30.92 $30.92 $30.92 $26.14 276
2019-11-06 $30.53 $30.53 $30.49 $30.49 $25.78 300
2019-11-05 $29.32 $29.32 $29.32 $29.32 $24.79 100
2019-11-04 $29.17 $29.17 $29.17 $29.17 $24.66 28
2019-11-01 $29.17 $29.17 $29.17 $29.17 $24.66 194
2019-10-31 $29.17 $29.17 $29.17 $29.17 $24.66 50
2019-10-30 $29.32 $29.32 $29.32 $29.32 $24.79 0
2019-10-29 $29.32 $29.32 $29.32 $29.32 $24.67 12
2019-10-28 $29.32 $29.32 $29.32 $29.32 $24.67 24
2019-10-25 $29.32 $29.32 $29.32 $29.32 $24.67 7
2019-10-24 $29.32 $29.32 $29.32 $29.32 $24.67 0
2019-10-23 $29.32 $29.32 $29.32 $29.32 $24.67 0
2019-10-22 $29.32 $29.32 $29.32 $29.32 $24.67 205
2019-10-21 $28.93 $28.93 $28.93 $28.93 $24.34 0
2019-10-18 $28.93 $28.93 $28.93 $28.93 $24.34 0
2019-10-17 $28.93 $28.93 $28.93 $28.93 $24.34 0
2019-10-16 $28.93 $28.93 $28.93 $28.93 $24.34 34
2019-10-15 $28.93 $28.93 $28.93 $28.93 $24.34 0
2019-10-14 $28.93 $28.93 $28.93 $28.93 $24.34 0
2019-10-11 $28.93 $28.93 $28.93 $28.93 $24.34 168
2019-10-10 $28.67 $28.67 $28.67 $28.67 $24.12 871
2019-10-09 $28.50 $28.50 $27.50 $27.50 $23.14 700
2019-10-08 $29.44 $29.44 $28.96 $28.96 $24.37 2,912
2019-10-07 $28.38 $28.38 $28.38 $28.38 $23.88 0
2019-10-04 $28.38 $28.38 $28.38 $28.38 $23.88 0
2019-10-03 $28.38 $28.38 $28.38 $28.38 $23.88 198
2019-10-02 $29.01 $29.07 $28.72 $28.72 $24.16 10,577
2019-10-01 $31.18 $31.18 $31.18 $31.18 $26.24 0
2019-09-30 $31.44 $31.44 $31.44 $31.44 $26.45 300
2019-09-27 $31.18 $31.18 $31.18 $31.18 $26.23 1,915
2019-09-26 $30.14 $30.14 $30.14 $30.14 $25.24 0
2019-09-25 $30.14 $30.14 $30.14 $30.14 $25.24 55
2019-09-24 $30.14 $30.14 $30.14 $30.14 $25.24 0
2019-09-23 $30.06 $30.14 $30.06 $30.14 $25.24 590
2019-09-20 $29.52 $29.52 $29.52 $29.52 $24.72 0
2019-09-19 $29.52 $29.52 $29.52 $29.52 $24.72 0
2019-09-18 $29.25 $29.52 $27.25 $29.52 $24.72 648
2019-09-17 $28.65 $28.65 $28.65 $28.65 $24.00 0
2019-09-16 $28.65 $28.65 $28.65 $28.65 $24.00 0
2019-09-13 $28.65 $28.65 $28.65 $28.65 $24.00 0
2019-09-12 $28.65 $28.65 $28.65 $28.65 $24.00 0
2019-09-11 $29.50 $29.50 $28.65 $28.65 $24.00 405
2019-09-10 $28.75 $28.75 $28.75 $28.75 $24.08 0
2019-09-09 $28.75 $28.75 $28.75 $28.75 $24.08 200
2019-09-06 $28.49 $28.49 $28.49 $28.49 $23.86 0
2019-09-05 $28.49 $28.49 $28.49 $28.49 $23.86 0
2019-09-04 $28.49 $28.49 $28.49 $28.49 $23.86 0
2019-09-03 $28.49 $28.49 $28.49 $28.49 $23.86 1,755
2019-08-30 $28.86 $28.86 $28.83 $28.83 $24.15 1,000
2019-08-29 $28.60 $28.60 $28.60 $28.60 $23.95 229
2019-08-28 $29.11 $29.11 $29.11 $29.11 $24.26 0
2019-08-27 $29.11 $29.11 $29.11 $29.11 $24.26 0
2019-08-26 $29.11 $29.11 $29.11 $29.11 $24.26 150
2019-08-23 $28.56 $28.56 $28.56 $28.56 $23.80 25
2019-08-22 $28.56 $28.56 $28.56 $28.56 $23.80 300
2019-08-21 $27.86 $27.86 $27.86 $27.86 $23.22 0
2019-08-20 $28.06 $28.06 $27.86 $27.86 $23.22 305
2019-08-19 $28.15 $28.15 $28.15 $28.15 $23.46 0
2019-08-16 $28.20 $28.20 $28.15 $28.15 $23.46 400
2019-08-15 $29.04 $29.04 $29.04 $29.04 $24.20 100
2019-08-14 $30.71 $30.71 $30.54 $30.54 $25.45 300
2019-08-13 $30.71 $30.71 $30.54 $30.54 $25.45 300
2019-08-12 $30.71 $30.71 $30.54 $30.54 $25.45 267
2019-08-09 $29.65 $29.65 $29.65 $29.65 $24.71 25
2019-08-08 $25.00 $25.00 $25.00 $25.00 $20.83 250
2019-08-07 $25.00 $25.00 $25.00 $25.00 $20.83 100
2019-08-06 $25.00 $25.00 $25.00 $25.00 $20.83 130
2019-08-05 $28.23 $28.23 $28.23 $28.23 $23.53 100
2019-08-02 $28.23 $28.23 $28.23 $28.23 $23.53 100
2019-08-01 $28.23 $28.23 $28.23 $28.23 $23.53 100
2019-07-31 $28.23 $28.23 $28.23 $28.23 $23.53 100
2019-07-30 $29.50 $29.53 $29.39 $29.39 $24.49 29
2019-07-29 $29.50 $29.53 $29.50 $29.53 $24.49 681
2019-07-26 $29.34 $29.34 $29.34 $29.34 $24.34 30
2019-07-25 $29.34 $29.34 $29.34 $29.34 $24.34 0
2019-07-24 $29.34 $29.34 $29.34 $29.34 $24.34 0
2019-07-23 $29.34 $29.34 $29.34 $29.34 $24.34 0
2019-07-22 $29.34 $29.34 $29.34 $29.34 $24.34 0
2019-07-19 $29.34 $29.34 $29.34 $29.34 $24.34 0
2019-07-18 $29.34 $29.34 $29.34 $29.34 $24.34 0
2019-07-17 $29.34 $29.34 $29.34 $29.34 $24.34 155
2019-07-16 $29.02 $29.02 $29.02 $29.02 $24.07 0
2019-07-15 $29.02 $29.02 $29.02 $29.02 $24.07 0
2019-07-12 $29.02 $29.02 $29.02 $29.02 $24.07 0
2019-07-11 $29.02 $29.02 $29.02 $29.02 $24.07 10
2019-07-10 $29.02 $29.02 $29.02 $29.02 $24.07 100
2019-07-09 $29.33 $29.33 $29.33 $29.33 $24.33 0
2019-07-08 $29.33 $29.33 $29.33 $29.33 $24.33 15
2019-07-05 $29.33 $29.33 $29.33 $29.33 $24.33 53
2019-07-03 $29.33 $29.33 $29.33 $29.33 $24.33 90
2019-07-02 $29.38 $29.38 $29.33 $29.33 $24.33 3,163
2019-07-01 $25.50 $25.50 $25.50 $25.50 $21.15 455
2019-06-28 $28.73 $28.73 $28.73 $28.73 $23.83 0
2019-06-27 $28.87 $28.87 $28.87 $28.87 $23.95 25
2019-06-26 $28.87 $28.87 $28.87 $28.87 $23.83 105
2019-06-25 $29.09 $29.09 $29.09 $29.09 $24.01 550
2019-06-24 $29.07 $29.07 $29.07 $29.07 $24.00 440
2019-06-21 $29.30 $29.30 $29.30 $29.30 $24.19 100
2019-06-20 $29.41 $29.41 $29.41 $29.41 $24.28 10,000
2019-06-19 $27.50 $29.02 $27.50 $29.02 $23.95 1,000
2019-06-18 $28.34 $28.34 $28.34 $28.34 $23.39 0
2019-06-17 $27.97 $28.34 $27.97 $28.34 $23.39 403
2019-06-14 $28.42 $28.42 $28.28 $28.34 $23.39 600
2019-06-13 $28.00 $28.00 $28.00 $28.00 $23.11 350
2019-06-12 $28.00 $28.07 $27.97 $28.07 $23.17 1,390
2019-06-11 $27.75 $27.75 $27.75 $27.75 $22.91 0
2019-06-07 $27.83 $27.83 $27.60 $27.75 $22.91 800
2019-06-06 $26.50 $26.50 $26.50 $26.50 $21.88 0
2019-06-05 $26.50 $26.50 $26.50 $26.50 $21.88 0
2019-06-04 $26.50 $26.50 $26.50 $26.50 $21.88 38
2019-06-03 $26.50 $26.50 $26.50 $26.50 $21.88 1,000
2019-05-31 $26.65 $26.65 $26.65 $26.65 $22.00 0
2019-05-30 $26.65 $26.65 $26.65 $26.65 $22.00 0
2019-05-29 $26.65 $26.65 $26.65 $26.65 $21.89 200
2019-05-28 $26.94 $26.94 $26.94 $26.94 $22.13 0
2019-05-24 $26.93 $26.94 $26.93 $26.94 $22.13 200
2019-05-23 $26.81 $26.81 $26.81 $26.81 $22.02 0
2019-05-22 $26.81 $26.81 $26.81 $26.81 $22.02 0
2019-05-21 $26.81 $26.81 $26.81 $26.81 $22.02 281
2019-05-20 $26.80 $26.80 $26.80 $26.80 $22.01 0
2019-05-17 $26.80 $26.80 $26.80 $26.80 $22.01 0
2019-05-16 $26.80 $26.80 $20.98 $26.80 $22.01 1,425
2019-05-15 $26.73 $26.73 $26.73 $26.73 $21.95 0
2019-05-14 $26.73 $26.73 $26.73 $26.73 $21.95 0
2019-05-13 $26.77 $26.77 $26.73 $26.73 $21.95 1,000
2019-05-10 $27.19 $27.19 $27.18 $27.18 $22.32 200
2019-05-09 $26.87 $26.87 $26.87 $26.87 $22.07 3,000
2019-05-08 $26.87 $26.87 $26.87 $26.87 $22.07 100
2019-05-07 $26.29 $26.29 $26.29 $26.29 $21.59 0
2019-05-06 $26.29 $26.29 $26.29 $26.29 $21.59 5
2019-05-03 $26.29 $26.29 $26.29 $26.29 $21.59 205
2019-05-02 $26.29 $26.29 $26.29 $26.29 $21.59 0
2019-05-01 $26.29 $26.29 $26.29 $26.29 $21.59 0
2019-04-30 $26.27 $26.29 $26.27 $26.29 $21.59 6,781
2019-04-29 $25.65 $25.65 $25.65 $25.65 $21.07 0
2019-04-25 $25.65 $25.65 $25.65 $25.65 $20.96 110
2019-04-24 $25.74 $25.74 $25.72 $25.72 $21.01 2,925
2019-04-23 $25.87 $25.87 $25.87 $25.87 $21.14 0
2019-04-22 $26.03 $26.03 $25.87 $25.87 $21.14 300
2019-04-18 $25.75 $25.75 $25.74 $25.74 $21.03 290
2019-04-17 $25.85 $25.85 $25.72 $25.73 $21.02 3,106
2019-04-16 $25.91 $25.95 $25.83 $25.83 $21.10 2,061
2019-04-15 $26.06 $26.06 $26.06 $26.06 $21.29 0
2019-04-12 $26.02 $26.06 $26.02 $26.06 $21.29 9,098
2019-04-11 $26.37 $26.37 $25.88 $26.02 $21.26 720
2019-04-10 $20.63 $20.63 $20.63 $20.63 $16.85 0
2019-04-09 $20.63 $20.63 $20.63 $20.63 $16.85 0
2019-04-08 $20.63 $20.63 $20.63 $20.63 $16.85 0
2019-04-05 $20.63 $20.63 $20.63 $20.63 $16.85 0
2019-04-04 $20.63 $20.63 $20.63 $20.63 $16.85 0
2019-04-03 $20.63 $20.63 $20.63 $20.63 $16.85 0
2019-04-02 $20.63 $20.63 $20.63 $20.63 $16.85 535
2019-04-01 $24.28 $24.28 $24.28 $24.28 $19.83 1,872
2019-03-29 $24.41 $24.41 $24.41 $24.41 $19.94 0
2019-03-28 $24.41 $24.41 $24.41 $24.41 $19.94 0
2019-03-27 $24.41 $24.41 $24.41 $24.41 $19.83 0
2019-03-26 $24.41 $24.41 $24.41 $24.41 $19.83 0
2019-03-25 $24.41 $24.41 $24.41 $24.41 $19.83 0
2019-03-22 $24.41 $24.41 $24.41 $24.41 $19.83 0
2019-03-21 $24.41 $24.41 $24.41 $24.41 $19.83 348
2019-03-20 $24.44 $24.44 $24.44 $24.44 $19.86 484
2019-03-18 $24.48 $24.48 $24.48 $24.48 $19.89 146
2019-03-14 $24.50 $24.50 $24.50 $24.50 $19.91 0
2019-03-13 $24.50 $24.50 $24.50 $24.50 $19.91 0
2019-03-12 $24.50 $24.50 $24.50 $24.50 $19.91 0
2019-03-11 $24.50 $24.50 $24.50 $24.50 $19.91 0
2019-03-08 $24.50 $24.50 $24.50 $24.50 $19.91 0
2019-03-07 $24.50 $24.50 $24.50 $24.50 $19.91 200
2019-03-06 $25.14 $25.14 $25.00 $25.00 $20.31 1,489
2019-03-05 $24.99 $24.99 $24.99 $24.99 $20.30 0
2019-03-04 $24.85 $24.85 $24.85 $24.85 $20.19 21
2019-03-01 $24.99 $24.99 $24.99 $24.99 $20.30 0
2019-02-28 $24.99 $24.99 $24.99 $24.99 $20.30 0
2019-02-27 $24.99 $24.99 $24.99 $24.99 $20.30 0
2019-02-26 $24.99 $24.99 $24.99 $24.99 $20.19 0
2019-02-25 $24.99 $24.99 $24.99 $24.99 $20.19 484
2019-02-22 $25.80 $25.80 $25.80 $25.80 $20.85 300
2019-02-21 $24.30 $24.91 $24.30 $24.91 $20.13 3,008
2019-02-20 $26.50 $26.50 $26.50 $26.50 $21.41 700
2019-02-19 $23.42 $23.42 $23.41 $23.41 $18.91 418
2019-02-15 $22.00 $22.00 $22.00 $22.00 $17.78 400
2019-02-14 $21.92 $21.92 $21.92 $21.92 $17.71 400
2019-02-13 $22.07 $22.07 $22.07 $22.07 $17.83 426
2019-02-12 $22.08 $22.08 $22.08 $22.08 $17.84 0
2019-02-11 $22.08 $22.08 $22.08 $22.08 $17.84 0
2019-02-08 $22.08 $22.08 $22.08 $22.08 $17.84 0
2019-02-07 $22.08 $22.08 $22.08 $22.08 $17.84 24
2019-02-06 $22.09 $22.09 $22.08 $22.08 $17.84 805
2019-02-05 $21.40 $21.40 $21.40 $21.40 $17.29 3
2019-02-04 $21.40 $21.40 $21.40 $21.40 $17.29 0
2019-02-01 $21.40 $21.40 $21.40 $21.40 $17.29 0
2019-01-31 $21.26 $21.26 $21.26 $21.26 $17.18 25
2019-01-30 $21.40 $21.40 $21.40 $21.40 $17.29 0
2019-01-29 $21.40 $21.40 $21.40 $21.40 $17.18 0
2019-01-28 $21.40 $21.40 $21.40 $21.40 $17.18 55
2019-01-25 $21.40 $21.40 $21.40 $21.40 $17.18 0
2019-01-24 $21.40 $21.40 $21.40 $21.40 $17.18 0
2019-01-23 $21.40 $21.40 $21.40 $21.40 $17.18 0
2019-01-22 $21.40 $21.40 $21.40 $21.40 $17.18 13
2019-01-18 $21.40 $21.40 $21.40 $21.40 $17.18 0
2019-01-17 $21.40 $21.40 $21.40 $21.40 $17.18 0
2019-01-16 $21.40 $21.40 $21.40 $21.40 $17.18 0
2019-01-15 $21.40 $21.40 $21.40 $21.40 $17.18 0
2019-01-14 $21.40 $21.40 $21.40 $21.40 $17.18 45
2019-01-11 $21.40 $21.40 $21.40 $21.40 $17.18 0
2019-01-10 $21.40 $21.40 $21.40 $21.40 $17.18 0
2019-01-09 $21.40 $21.40 $21.40 $21.40 $17.18 2,068
2019-01-08 $21.40 $21.40 $21.40 $21.40 $17.18 0
2019-01-07 $21.40 $21.40 $21.40 $21.40 $17.18 600
2019-01-04 $20.51 $20.51 $20.51 $20.51 $16.47 0
2019-01-03 $20.51 $20.51 $20.51 $20.51 $16.47 0
2019-01-02 $20.51 $20.51 $20.51 $20.51 $16.47 8,586
2018-12-31 $20.51 $20.51 $20.51 $20.51 $16.47 100
2018-12-27 $19.99 $19.99 $19.99 $19.99 $16.05 150
2018-12-26 $20.25 $20.25 $20.25 $20.25 $16.26 3
2018-12-24 $20.25 $20.25 $20.25 $20.25 $16.26 0
2018-12-21 $20.25 $20.25 $20.25 $20.25 $16.26 1,225
2018-12-20 $20.44 $20.44 $20.44 $20.44 $16.41 100
2018-12-19 $20.44 $20.44 $20.44 $20.44 $16.41 1,060
2018-12-18 $20.30 $20.30 $20.30 $20.30 $16.30 20
2018-12-14 $20.30 $20.30 $20.30 $20.30 $16.30 0
2018-12-13 $19.94 $20.30 $19.94 $20.30 $16.30 1,500
2018-12-12 $20.68 $20.80 $20.68 $20.80 $16.70 360
2018-12-11 $20.35 $20.35 $20.35 $20.35 $16.34 3
2018-12-10 $21.50 $21.50 $20.35 $20.35 $16.34 2,103
2018-12-07 $22.03 $22.03 $22.03 $22.03 $17.69 3
2018-12-06 $22.00 $22.03 $22.00 $22.03 $17.69 6,120
2018-12-04 $23.36 $23.36 $23.36 $23.36 $18.75 0
2018-12-03 $23.36 $23.36 $23.36 $23.36 $18.75 120
2018-11-30 $23.07 $23.07 $23.07 $23.07 $18.52 3,535
2018-11-29 $23.21 $23.21 $23.21 $23.21 $18.63 0
2018-11-28 $23.21 $23.21 $23.21 $23.21 $18.52 0
2018-11-27 $23.21 $23.21 $23.21 $23.21 $18.52 0
2018-11-26 $23.21 $23.21 $23.21 $23.21 $18.52 0
2018-11-23 $23.21 $23.21 $23.21 $23.21 $18.53 2,500
2018-11-21 $22.65 $22.65 $22.65 $22.65 $18.08 0
2018-11-20 $22.64 $22.65 $22.64 $22.65 $18.07 200
2018-11-19 $24.53 $24.53 $24.53 $24.53 $19.58 16
2018-11-16 $24.53 $24.53 $24.53 $24.53 $19.58 0
2018-11-15 $24.53 $24.53 $24.53 $24.53 $19.58 0
2018-11-14 $24.53 $24.53 $24.53 $24.53 $19.58 0
2018-11-13 $24.53 $24.53 $24.53 $24.53 $19.58 0
2018-11-12 $24.53 $24.53 $24.53 $24.53 $19.58 0
2018-11-09 $24.53 $24.53 $24.53 $24.53 $19.58 0
2018-11-08 $24.53 $24.53 $24.53 $24.53 $19.58 0
2018-11-07 $24.53 $24.53 $24.53 $24.53 $19.58 4,000
2018-11-06 $24.25 $24.25 $24.25 $24.25 $19.35 300
2018-11-05 $23.57 $23.57 $23.57 $23.57 $18.81 3
2018-11-02 $23.71 $23.71 $23.71 $23.71 $18.92 0
2018-11-01 $23.71 $23.71 $23.71 $23.71 $18.92 0
2018-10-31 $23.71 $23.71 $23.71 $23.71 $18.92 0
2018-10-30 $23.71 $23.71 $23.71 $23.71 $18.92 0
2018-10-29 $23.71 $23.71 $23.71 $23.71 $18.81 0
2018-10-26 $23.71 $23.71 $23.71 $23.71 $18.81 0
2018-10-25 $23.71 $23.71 $23.71 $23.71 $18.81 0
2018-10-24 $23.50 $23.74 $23.50 $23.71 $18.81 1,470
2018-10-23 $23.25 $23.25 $23.25 $23.25 $18.45 0
2018-10-22 $23.02 $23.25 $23.02 $23.25 $18.45 1,100
2018-10-19 $22.81 $22.81 $22.81 $22.81 $18.10 0
2018-10-18 $22.81 $22.81 $22.81 $22.81 $18.10 20
2018-10-17 $22.81 $22.81 $22.81 $22.81 $18.10 0
2018-10-16 $22.81 $22.81 $22.81 $22.81 $18.10 0
2018-10-15 $22.81 $22.81 $22.81 $22.81 $18.10 0
2018-10-12 $22.64 $22.81 $22.64 $22.81 $18.10 500
2018-10-11 $23.10 $23.10 $23.10 $23.10 $18.33 3
2018-10-10 $23.00 $23.10 $23.00 $23.10 $18.33 365
2018-10-09 $24.10 $24.10 $24.10 $24.10 $19.12 0
2018-10-08 $24.10 $24.10 $24.10 $24.10 $19.12 0
2018-10-05 $24.10 $24.10 $24.10 $24.10 $19.12 365
2018-10-04 $25.05 $25.05 $25.05 $25.05 $19.88 0
2018-10-03 $25.05 $25.05 $25.05 $25.05 $19.88 0
2018-10-02 $25.10 $25.10 $25.05 $25.05 $19.88 1,200
2018-10-01 $25.56 $25.56 $25.56 $25.56 $20.28 3,228
2018-09-28 $25.70 $25.70 $25.70 $25.70 $20.39 0
2018-09-27 $25.70 $25.70 $25.70 $25.70 $20.39 0
2018-09-26 $25.70 $25.70 $25.70 $25.70 $20.28 0
2018-09-25 $25.70 $25.70 $25.70 $25.70 $20.28 0
2018-09-24 $25.70 $25.70 $25.70 $25.70 $20.28 1,100
2018-09-21 $23.00 $23.00 $23.00 $23.00 $18.15 170
2018-09-20 $26.62 $26.64 $23.00 $23.00 $18.15 1,300
2018-09-19 $25.45 $25.45 $25.45 $25.45 $20.08 0
2018-09-18 $25.45 $25.45 $25.45 $25.45 $20.08 0
2018-09-17 $25.50 $25.50 $25.45 $25.45 $20.08 1,300
2018-09-14 $24.58 $24.58 $24.58 $24.58 $19.40 0
2018-09-13 $24.58 $24.58 $24.58 $24.58 $19.40 0
2018-09-12 $24.58 $24.58 $24.58 $24.58 $19.40 0
2018-09-11 $24.58 $24.58 $24.58 $24.58 $19.40 190
2018-09-10 $24.00 $24.00 $24.00 $24.00 $18.94 0
2018-09-07 $24.00 $24.00 $24.00 $24.00 $18.94 100
2018-09-06 $23.70 $23.70 $23.70 $23.70 $18.70 0
2018-09-05 $23.74 $23.74 $23.70 $23.70 $18.70 400
2018-09-04 $23.92 $24.04 $23.92 $24.04 $18.97 300
2018-08-31 $25.55 $25.55 $25.55 $25.55 $20.16 0
2018-08-30 $25.55 $25.55 $25.55 $25.55 $20.16 0
2018-08-29 $25.55 $25.55 $25.55 $25.55 $20.05 0
2018-08-28 $25.55 $25.55 $25.55 $25.55 $20.05 2,000
2018-08-27 $25.29 $25.29 $25.29 $25.29 $19.85 0
2018-08-24 $25.29 $25.29 $25.29 $25.29 $19.85 0
2018-08-23 $25.32 $25.32 $25.29 $25.29 $19.85 450
2018-08-22 $24.50 $24.50 $24.50 $24.50 $19.23 0
2018-08-21 $24.50 $24.50 $24.50 $24.50 $19.23 0
2018-08-20 $24.50 $24.50 $24.50 $24.50 $19.23 0
2018-08-17 $24.50 $24.50 $24.50 $24.50 $19.23 0
2018-08-16 $24.50 $24.50 $24.50 $24.50 $19.23 8
2018-08-15 $24.50 $24.50 $24.50 $24.50 $19.23 200
2018-08-14 $25.50 $25.50 $25.50 $25.50 $20.01 0
2018-08-13 $24.50 $25.50 $24.50 $25.50 $20.01 1,400
2018-08-10 $24.88 $24.88 $24.86 $24.86 $19.51 600
2018-08-09 $25.95 $25.95 $25.95 $25.95 $20.37 100
2018-08-08 $24.58 $24.58 $24.58 $24.58 $19.29 0
2018-08-07 $24.58 $24.58 $24.58 $24.58 $19.29 0
2018-08-06 $24.58 $24.58 $24.58 $24.58 $19.29 1,000
2018-08-03 $26.12 $26.12 $26.12 $26.12 $20.50 75
2018-08-02 $26.12 $26.12 $26.12 $26.12 $20.50 900
2018-08-01 $24.95 $24.95 $24.95 $24.95 $19.58 0
2018-07-31 $24.95 $24.95 $24.95 $24.95 $19.58 0
2018-07-30 $24.95 $24.95 $24.95 $24.95 $19.58 0
2018-07-27 $25.09 $25.09 $24.95 $24.95 $19.47 1,100
2018-07-26 $25.09 $25.09 $24.97 $24.97 $19.49 300
2018-07-25 $24.63 $24.84 $24.63 $24.84 $19.39 300
2018-07-24 $23.51 $23.51 $23.51 $23.51 $18.35 0
2018-07-23 $23.51 $23.51 $23.51 $23.51 $18.35 0
2018-07-20 $23.51 $23.51 $23.51 $23.51 $18.35 5
2018-07-19 $23.51 $23.51 $23.51 $23.51 $18.35 0
2018-07-18 $23.51 $23.51 $23.51 $23.51 $18.35 3
2018-07-17 $23.51 $23.51 $23.51 $23.51 $18.35 0
2018-07-16 $23.51 $23.51 $23.51 $23.51 $18.35 0
2018-07-13 $23.51 $23.51 $23.51 $23.51 $18.35 10
2018-07-12 $23.51 $23.51 $23.51 $23.51 $18.35 0
2018-07-11 $23.51 $23.51 $23.51 $23.51 $18.35 0
2018-07-10 $23.57 $23.63 $23.51 $23.51 $18.35 900
2018-07-09 $23.59 $23.59 $23.59 $23.59 $18.41 0
2018-07-06 $23.60 $23.60 $23.59 $23.59 $18.41 375
2018-07-05 $25.94 $25.94 $25.94 $25.94 $20.24 2
2018-07-03 $26.07 $26.07 $26.07 $26.07 $20.35 3,876
2018-07-02 $26.07 $26.07 $26.07 $26.07 $20.35 0
2018-06-29 $26.07 $26.07 $26.07 $26.07 $20.35 50
2018-06-28 $26.07 $26.07 $26.07 $26.07 $20.35 50
2018-06-27 $26.07 $26.07 $26.07 $26.07 $20.24 0
2018-06-26 $26.07 $26.07 $26.07 $26.07 $20.24 0
2018-06-25 $26.07 $26.07 $26.07 $26.07 $20.24 0
2018-06-22 $26.07 $26.07 $26.07 $26.07 $20.24 0
2018-06-21 $26.07 $26.07 $26.07 $26.07 $20.24 0
2018-06-20 $26.07 $26.07 $26.07 $26.07 $20.24 0
2018-06-19 $26.07 $26.07 $26.07 $26.07 $20.24 0
2018-06-18 $26.07 $26.07 $26.07 $26.07 $20.24 200
2018-06-15 $25.91 $25.91 $25.91 $25.91 $20.12 11,306
2018-06-14 $25.95 $25.95 $25.95 $25.95 $20.15 0
2018-06-13 $25.95 $25.95 $25.95 $25.95 $20.15 0
2018-06-12 $25.95 $25.95 $25.95 $25.95 $20.15 0
2018-06-11 $25.95 $25.95 $25.95 $25.95 $20.15 100
2018-06-08 $26.44 $26.44 $26.44 $26.44 $20.53 0
2018-06-07 $26.44 $26.44 $26.44 $26.44 $20.53 0
2018-06-06 $26.44 $26.44 $26.44 $26.44 $20.53 0
2018-06-05 $26.44 $26.44 $26.44 $26.44 $20.53 50
2018-06-04 $26.44 $26.44 $26.44 $26.44 $20.53 1,900
2018-06-01 $24.65 $24.65 $24.65 $24.65 $19.14 0
2018-05-31 $24.65 $24.65 $24.65 $24.65 $19.14 190
2018-05-30 $24.65 $24.65 $24.65 $24.65 $19.14 0
2018-05-29 $24.65 $24.65 $24.65 $24.65 $19.03 0
2018-05-25 $24.65 $24.65 $24.65 $24.65 $19.03 0
2018-05-24 $24.65 $24.65 $24.65 $24.65 $19.03 0
2018-05-23 $24.65 $24.65 $24.65 $24.65 $19.03 0
2018-05-22 $24.65 $24.65 $24.65 $24.65 $19.03 0
2018-05-21 $24.65 $24.65 $24.65 $24.65 $19.03 0
2018-05-18 $24.65 $24.65 $24.65 $24.65 $19.03 0
2018-05-17 $24.65 $24.65 $24.65 $24.65 $19.03 0
2018-05-16 $24.65 $24.65 $24.65 $24.65 $19.03 0
2018-05-15 $24.65 $24.65 $24.65 $24.65 $19.03 0
2018-05-14 $24.65 $24.65 $24.65 $24.65 $19.03 0
2018-05-11 $24.65 $24.65 $24.65 $24.65 $19.03 75
2018-05-10 $24.65 $24.65 $24.65 $24.65 $19.03 0
2018-05-09 $24.73 $24.73 $24.65 $24.65 $19.03 300
2018-05-08 $22.99 $22.99 $22.99 $22.99 $17.75 325
2018-05-07 $23.40 $23.40 $23.40 $23.40 $18.06 825
2018-05-04 $23.49 $23.49 $23.49 $23.49 $18.13 0
2018-05-03 $23.49 $23.49 $23.49 $23.49 $18.13 1
2018-05-02 $23.49 $23.49 $23.49 $23.49 $18.13 5
2018-05-01 $23.49 $23.49 $23.49 $23.49 $18.13 500
2018-04-30 $24.35 $24.35 $24.35 $24.35 $18.80 0
2018-04-27 $24.35 $24.35 $24.35 $24.35 $18.80 0
2018-04-26 $24.35 $24.35 $24.35 $24.35 $18.69 0
2018-04-25 $24.35 $24.35 $24.35 $24.35 $18.69 100
2018-04-24 $24.96 $24.96 $24.96 $24.96 $19.16 2
2018-04-23 $24.96 $24.96 $24.96 $24.96 $19.16 0
2018-04-20 $24.96 $24.96 $24.96 $24.96 $19.16 0
2018-04-19 $24.96 $24.96 $24.96 $24.96 $19.16 0
2018-04-18 $24.96 $24.96 $24.96 $24.96 $19.16 0
2018-04-17 $24.96 $24.96 $24.96 $24.96 $19.16 0
2018-04-16 $24.96 $24.96 $24.96 $24.96 $19.16 100
2018-04-13 $24.64 $24.78 $24.63 $24.78 $19.02 8,685
2018-04-12 $25.23 $25.23 $25.23 $25.23 $19.36 0
2018-04-11 $25.12 $25.23 $25.12 $25.23 $19.36 380
2018-04-10 $25.12 $25.12 $25.12 $25.12 $19.28 300
2018-04-09 $23.79 $23.79 $23.79 $23.79 $18.26 0
2018-04-06 $23.79 $23.79 $23.79 $23.79 $18.26 100
2018-04-05 $24.38 $24.38 $24.38 $24.38 $18.71 100
2018-04-04 $23.86 $23.86 $23.86 $23.86 $18.31 0
2018-04-03 $23.86 $23.86 $23.86 $23.86 $18.31 100
2018-04-02 $24.36 $24.36 $24.36 $24.36 $18.70 557
2018-03-29 $24.50 $24.50 $24.50 $24.50 $18.80 0
2018-03-28 $24.50 $24.50 $24.50 $24.50 $18.80 0
2018-03-27 $24.50 $24.50 $24.50 $24.50 $18.70 75
2018-03-26 $24.50 $24.50 $24.50 $24.50 $18.70 0
2018-03-23 $25.41 $25.41 $24.50 $24.50 $18.70 45,710
2018-03-22 $25.93 $25.93 $25.77 $25.77 $19.66 47,480
2018-03-21 $25.87 $25.87 $25.67 $25.67 $19.59 45,300
2018-03-20 $25.68 $25.90 $25.68 $25.90 $19.76 63,897
2018-03-19 $25.82 $25.82 $25.64 $25.64 $19.57 350
2018-03-16 $25.80 $25.80 $25.80 $25.80 $19.69 0
2018-03-15 $25.80 $25.80 $25.80 $25.80 $19.69 0
2018-03-14 $25.80 $25.80 $25.80 $25.80 $19.69 0
2018-03-13 $25.80 $25.80 $25.80 $25.80 $19.69 900
2018-03-12 $26.85 $26.85 $26.85 $26.85 $20.49 10,000
2018-03-09 $25.00 $25.00 $25.00 $25.00 $19.08 0
2018-03-08 $25.00 $25.00 $25.00 $25.00 $19.08 0
2018-03-07 $25.00 $25.00 $25.00 $25.00 $19.08 0
2018-03-06 $25.00 $25.00 $25.00 $25.00 $19.08 0
2018-03-05 $25.00 $25.00 $25.00 $25.00 $19.08 300
2018-03-02 $25.49 $25.49 $25.49 $25.49 $19.45 0
2018-03-01 $25.50 $25.97 $25.49 $25.49 $19.45 3,635
2018-02-28 $26.50 $26.50 $26.02 $26.02 $19.86 2,268
2018-02-27 $26.50 $26.50 $26.50 $26.50 $20.22 0
2018-02-26 $26.50 $26.50 $26.50 $26.50 $20.09 0
2018-02-23 $26.50 $26.50 $26.50 $26.50 $20.09 0
2018-02-22 $26.50 $26.50 $26.50 $26.50 $20.09 0
2018-02-21 $26.50 $26.50 $26.50 $26.50 $20.09 0
2018-02-20 $26.50 $26.50 $26.50 $26.50 $20.09 0
2018-02-16 $26.50 $26.50 $26.50 $26.50 $20.09 0
2018-02-15 $26.50 $26.50 $26.50 $26.50 $20.09 0
2018-02-14 $26.52 $26.52 $26.50 $26.50 $20.09 500
2018-02-13 $25.46 $25.46 $25.46 $25.46 $19.30 0
2018-02-12 $25.46 $25.46 $25.46 $25.46 $19.30 75
2018-02-09 $25.46 $25.46 $25.46 $25.46 $19.30 0
2018-02-08 $25.46 $25.46 $25.46 $25.46 $19.30 0
2018-02-07 $25.46 $25.46 $25.46 $25.46 $19.30 0
2018-02-06 $25.46 $25.46 $25.46 $25.46 $19.30 500
2018-02-05 $25.50 $25.50 $25.50 $25.50 $19.33 500
2018-02-02 $27.85 $27.85 $27.85 $27.85 $21.11 400
2018-02-01 $27.45 $27.45 $27.45 $27.45 $20.81 0
2018-01-31 $27.45 $27.45 $27.45 $27.45 $20.81 0
2018-01-30 $27.45 $27.45 $27.45 $27.45 $20.81 0
2018-01-29 $27.45 $27.45 $27.45 $27.45 $20.68 2,036
2018-01-26 $27.20 $27.20 $27.20 $27.20 $20.49 0
2018-01-25 $27.21 $27.21 $27.20 $27.20 $20.49 300
2018-01-24 $27.26 $27.26 $27.26 $27.26 $20.53 2,000
2018-01-23 $26.75 $26.75 $26.59 $26.59 $20.03 3,500
2018-01-22 $27.85 $27.85 $27.85 $27.85 $20.98 37
2018-01-19 $27.85 $27.85 $27.85 $27.85 $20.98 0
2018-01-18 $27.85 $27.85 $27.85 $27.85 $20.98 0
2018-01-17 $27.85 $27.85 $27.85 $27.85 $20.98 0
2018-01-16 $27.85 $27.85 $27.85 $27.85 $20.98 36
2018-01-12 $27.85 $27.85 $27.85 $27.85 $20.98 0
2018-01-11 $27.85 $27.85 $27.85 $27.85 $20.98 0
2018-01-10 $27.85 $27.85 $27.85 $27.85 $20.98 0
2018-01-09 $27.85 $27.85 $27.85 $27.85 $20.98 0
2018-01-08 $27.85 $27.85 $27.85 $27.85 $20.98 0
2018-01-05 $27.85 $27.85 $27.85 $27.85 $20.98 0
2018-01-04 $27.85 $27.85 $27.85 $27.85 $20.98 0
2018-01-03 $27.85 $27.85 $27.85 $27.85 $20.98 222
2018-01-02 $27.85 $27.85 $27.85 $27.85 $20.98 0
2017-12-29 $27.85 $27.85 $27.85 $27.85 $20.98 0
2017-12-28 $27.85 $27.85 $27.85 $27.85 $20.98 0
2017-12-27 $27.76 $27.85 $27.76 $27.85 $20.85 1,037
2017-12-26 $27.14 $27.14 $27.14 $27.14 $20.32 0
2017-12-22 $27.14 $27.14 $27.14 $27.14 $20.32 0
2017-12-21 $27.14 $27.14 $27.14 $27.14 $20.32 0
2017-12-20 $27.14 $27.14 $27.14 $27.14 $20.32 1,000
2017-12-19 $27.77 $27.77 $27.77 $27.77 $20.79 0
2017-12-18 $27.77 $27.77 $27.77 $27.77 $20.79 0
2017-12-15 $27.77 $27.77 $27.77 $27.77 $20.79 18,996
2017-12-14 $27.77 $27.77 $27.77 $27.77 $20.79 100
2017-12-13 $27.77 $27.77 $27.77 $27.77 $20.79 0
2017-12-12 $27.81 $27.85 $27.57 $27.77 $20.79 11,300
2017-12-11 $28.08 $28.08 $28.08 $28.08 $21.02 0
2017-12-08 $28.08 $28.08 $28.08 $28.08 $21.02 50
2017-12-07 $28.08 $28.08 $28.08 $28.08 $21.02 0
2017-12-06 $28.08 $28.08 $28.08 $28.08 $21.02 0
2017-12-05 $29.16 $29.16 $28.08 $28.08 $21.02 3,000
2017-12-04 $29.39 $29.41 $29.39 $29.41 $22.02 200
2017-12-01 $29.30 $29.30 $29.30 $29.30 $21.93 225
2017-11-30 $28.74 $28.74 $28.74 $28.74 $21.51 0
2017-11-29 $28.74 $28.74 $28.74 $28.74 $21.51 0
2017-11-28 $28.60 $28.74 $28.60 $28.74 $21.38 200
2017-11-27 $28.63 $28.63 $28.63 $28.63 $21.30 75
2017-11-24 $28.63 $28.63 $28.63 $28.63 $21.30 1,000
2017-11-22 $28.63 $28.67 $28.60 $28.67 $21.33 1,500
2017-11-21 $25.98 $25.98 $25.98 $25.98 $19.33 0
2017-11-20 $25.98 $25.98 $25.98 $25.98 $19.33 50
2017-11-17 $25.98 $25.98 $25.98 $25.98 $19.33 0
2017-11-16 $25.98 $25.98 $25.98 $25.98 $19.33 0
2017-11-15 $25.98 $25.98 $25.98 $25.98 $19.33 0
2017-11-14 $25.98 $25.98 $25.98 $25.98 $19.33 0
2017-11-13 $25.98 $25.98 $25.98 $25.98 $19.33 0
2017-11-10 $26.24 $26.24 $25.98 $25.98 $19.33 400
2017-11-09 $26.73 $26.73 $26.73 $26.73 $19.89 235
2017-11-08 $26.52 $26.52 $26.52 $26.52 $19.73 0
2017-11-07 $26.52 $26.52 $26.52 $26.52 $19.73 0
2017-11-06 $26.52 $26.52 $26.52 $26.52 $19.73 0
2017-11-03 $26.52 $26.52 $26.52 $26.52 $19.73 0
2017-11-02 $26.52 $26.52 $26.52 $26.52 $19.73 400
2017-11-01 $26.35 $26.35 $26.35 $26.35 $19.61 553
2017-10-31 $26.94 $26.94 $26.94 $26.94 $20.04 0
2017-10-30 $26.94 $26.94 $26.94 $26.94 $20.04 3,000
2017-10-27 $26.51 $26.51 $26.39 $26.39 $19.51 1,400
2017-10-26 $25.02 $25.78 $25.02 $25.78 $19.06 510
2017-10-25 $24.61 $24.92 $24.61 $24.92 $18.42 10,200
2017-10-24 $27.30 $27.30 $27.30 $27.30 $20.18 0
2017-10-23 $27.30 $27.30 $27.30 $27.30 $20.18 0
2017-10-20 $27.30 $27.30 $27.30 $27.30 $20.18 0
2017-10-19 $27.30 $27.30 $27.30 $27.30 $20.18 0
2017-10-18 $27.30 $27.30 $27.30 $27.30 $20.18 0
2017-10-17 $27.30 $27.30 $27.30 $27.30 $20.18 0
2017-10-16 $27.30 $27.30 $27.30 $27.30 $20.18 39
2017-10-13 $27.30 $27.30 $27.30 $27.30 $20.18 0
2017-10-12 $27.30 $27.30 $27.30 $27.30 $20.18 0
2017-10-11 $27.30 $27.30 $27.30 $27.30 $20.18 0
2017-10-10 $27.30 $27.30 $27.30 $27.30 $20.18 10,100
2017-10-09 $27.50 $27.50 $27.50 $27.50 $20.33 0
2017-10-06 $27.50 $27.50 $27.50 $27.50 $20.33 10,300
2017-10-05 $28.09 $28.09 $28.09 $28.09 $20.77 0
2017-10-04 $28.09 $28.09 $28.09 $28.09 $20.77 0
2017-10-03 $28.15 $28.15 $28.09 $28.09 $20.77 500
2017-10-02 $28.08 $28.08 $28.08 $28.08 $20.76 100
2017-09-29 $28.26 $28.26 $28.26 $28.26 $20.89 481
2017-09-28 $27.63 $27.63 $27.63 $27.63 $20.42 0
2017-09-27 $27.63 $27.63 $27.63 $27.63 $20.30 1,300
2017-09-26 $28.00 $28.00 $28.00 $28.00 $20.57 0
2017-09-25 $28.00 $28.00 $28.00 $28.00 $20.57 500
2017-09-22 $27.10 $27.10 $27.10 $27.10 $19.91 400
2017-09-21 $26.93 $26.93 $26.93 $26.93 $19.78 0
2017-09-20 $26.87 $26.93 $26.87 $26.93 $19.78 300
2017-09-19 $27.11 $27.11 $27.11 $27.11 $19.91 0
2017-09-18 $27.11 $27.11 $27.11 $27.11 $19.91 0
2017-09-15 $27.11 $27.11 $27.11 $27.11 $19.91 500
2017-09-14 $27.43 $27.43 $27.43 $27.43 $20.15 50
2017-09-13 $27.56 $27.56 $27.43 $27.43 $20.15 1,000
2017-09-12 $26.40 $26.40 $26.40 $26.40 $19.39 0
2017-09-11 $26.40 $26.40 $26.40 $26.40 $19.39 200
2017-09-08 $26.39 $26.39 $26.39 $26.39 $19.39 0
2017-09-07 $26.41 $26.41 $26.39 $26.39 $19.39 500
2017-09-06 $26.13 $26.13 $26.13 $26.13 $19.19 0
2017-09-05 $26.13 $26.13 $26.13 $26.13 $19.19 0
2017-09-01 $26.13 $26.13 $26.13 $26.13 $19.19 0
2017-08-31 $26.13 $26.13 $26.13 $26.13 $19.19 200
2017-08-30 $25.23 $25.23 $25.23 $25.23 $18.53 0
2017-08-29 $25.23 $25.23 $25.23 $25.23 $18.53 140
2017-08-28 $24.11 $24.39 $24.11 $24.39 $17.79 300
2017-08-25 $24.02 $24.02 $24.02 $24.02 $17.52 0
2017-08-24 $24.02 $24.02 $24.02 $24.02 $17.52 0
2017-08-23 $24.02 $24.02 $24.02 $24.02 $17.52 0
2017-08-22 $24.02 $24.02 $24.02 $24.02 $17.52 0
2017-08-21 $24.02 $24.02 $24.02 $24.02 $17.52 500
2017-08-18 $24.16 $24.16 $24.16 $24.16 $17.63 0
2017-08-17 $24.16 $24.16 $24.16 $24.16 $17.63 0
2017-08-16 $24.16 $24.16 $24.16 $24.16 $17.63 0
2017-08-15 $24.16 $24.16 $24.16 $24.16 $17.63 0
2017-08-14 $24.16 $24.16 $24.16 $24.16 $17.63 0
2017-08-11 $24.16 $24.16 $24.16 $24.16 $17.63 0
2017-08-10 $24.16 $24.16 $24.16 $24.16 $17.63 0
2017-08-09 $24.16 $24.16 $24.16 $24.16 $17.63 0
2017-08-08 $24.14 $24.16 $24.14 $24.16 $17.63 200
2017-08-07 $23.49 $23.49 $23.49 $23.49 $17.14 0
2017-08-04 $23.49 $23.49 $23.49 $23.49 $17.14 0
2017-08-03 $23.49 $23.49 $23.49 $23.49 $17.14 100
2017-08-02 $21.59 $21.59 $21.59 $21.59 $15.75 0
2017-08-01 $21.59 $21.59 $21.59 $21.59 $15.75 69
2017-07-31 $21.59 $21.59 $21.59 $21.59 $15.75 52
2017-07-28 $21.61 $21.61 $21.59 $21.59 $15.75 300
2017-07-27 $21.12 $21.12 $21.12 $21.12 $15.41 0
2017-07-26 $21.12 $21.12 $21.12 $21.12 $15.28 0
2017-07-25 $21.50 $21.50 $21.12 $21.12 $15.28 2,235
2017-07-24 $21.61 $21.61 $21.61 $21.61 $15.64 500
2017-07-21 $24.00 $24.00 $24.00 $24.00 $17.36 0
2017-07-20 $27.72 $27.72 $24.00 $24.00 $17.36 6,000
2017-07-19 $26.35 $26.35 $26.35 $26.35 $19.06 1,000
2017-07-18 $24.50 $24.50 $24.50 $24.50 $17.73 0
2017-07-17 $24.48 $24.50 $24.46 $24.50 $17.73 1,612
2017-07-14 $23.86 $23.86 $23.86 $23.86 $17.26 0
2017-07-13 $23.86 $23.86 $23.86 $23.86 $17.26 40
2017-07-12 $23.95 $23.95 $23.86 $23.86 $17.26 2,310
2017-07-11 $24.01 $24.01 $24.01 $24.01 $17.37 0
2017-07-10 $24.01 $24.01 $24.01 $24.01 $17.37 200
2017-07-07 $23.23 $23.23 $23.23 $23.23 $16.81 100
2017-07-06 $23.45 $23.45 $23.45 $23.45 $16.97 40
2017-07-05 $24.76 $24.76 $23.05 $23.45 $16.97 8,000
2017-07-03 $25.32 $25.32 $25.32 $25.32 $18.32 0
2017-06-30 $25.32 $25.32 $25.32 $25.32 $18.32 200
2017-06-29 $24.22 $24.22 $24.22 $24.22 $17.52 0
2017-06-28 $24.22 $24.22 $24.22 $24.22 $17.52 0
2017-06-27 $24.22 $24.22 $24.22 $24.22 $17.40 0
2017-06-26 $24.18 $24.27 $23.95 $24.22 $17.40 2,255
2017-06-23 $24.24 $24.24 $24.24 $24.24 $17.41 0
2017-06-22 $23.60 $24.25 $23.60 $24.24 $17.41 1,200
2017-06-21 $22.66 $22.66 $22.54 $22.54 $16.19 800
2017-06-20 $22.10 $22.15 $22.10 $22.15 $15.91 1,125
2017-06-19 $22.55 $22.55 $22.54 $22.54 $16.19 270
2017-06-16 $23.30 $23.30 $22.69 $22.69 $16.30 375
2017-06-15 $24.91 $24.91 $24.91 $24.91 $17.89 0
2017-06-14 $25.00 $25.00 $24.91 $24.91 $17.89 500
2017-06-13 $24.54 $24.54 $24.54 $24.54 $17.63 0
2017-06-12 $24.54 $24.54 $24.54 $24.54 $17.63 0
2017-06-09 $24.54 $24.54 $24.54 $24.54 $17.63 410
2017-06-08 $24.54 $24.54 $24.54 $24.54 $17.63 300
2017-06-07 $24.54 $24.54 $24.54 $24.54 $17.63 500
2017-06-06 $24.83 $24.83 $24.83 $24.83 $17.84 200
2017-06-05 $24.83 $24.83 $24.83 $24.83 $17.84 304
2017-06-02 $24.83 $24.83 $24.83 $24.83 $17.84 200
2017-06-01 $25.40 $25.40 $25.40 $25.40 $18.25 200
2017-05-31 $25.40 $25.40 $25.40 $25.40 $18.25 700
2017-05-30 $25.40 $25.40 $25.40 $25.40 $18.25 700
2017-05-26 $25.40 $25.40 $25.40 $25.40 $18.25 1,515
2017-05-25 $25.40 $25.40 $25.40 $25.40 $18.15 1,700
2017-05-24 $25.40 $25.40 $25.40 $25.40 $18.15 802
2017-05-23 $25.40 $25.40 $25.40 $25.40 $18.15 1,600
2017-05-22 $25.40 $25.40 $25.40 $25.40 $18.15 0
2017-05-19 $25.54 $25.54 $25.40 $25.40 $18.15 722
2017-05-18 $25.85 $25.85 $25.85 $25.85 $18.47 0
2017-05-17 $25.85 $25.85 $25.85 $25.85 $18.47 100
2017-05-16 $26.01 $26.01 $26.01 $26.01 $18.59 120
2017-05-15 $25.46 $25.46 $25.46 $25.46 $18.20 0
2017-05-12 $25.46 $25.46 $25.46 $25.46 $18.20 0
2017-05-11 $25.46 $25.46 $25.46 $25.46 $18.20 0
2017-05-10 $25.46 $25.46 $25.46 $25.46 $18.20 0
2017-05-09 $25.46 $25.46 $25.46 $25.46 $18.20 2,600
2017-05-08 $25.66 $25.66 $25.66 $25.66 $18.34 700
2017-05-05 $25.19 $25.19 $25.19 $25.19 $18.00 100
2017-05-04 $25.20 $25.22 $25.20 $25.20 $18.01 2,000
2017-05-03 $24.85 $24.85 $24.82 $24.82 $17.74 1,000
2017-05-02 $24.96 $25.55 $24.96 $25.55 $18.26 3,600
2017-05-01 $25.29 $25.29 $24.79 $24.97 $17.85 1,800
2017-04-28 $25.89 $25.89 $25.89 $25.89 $18.50 4,700
2017-04-27 $25.28 $25.40 $25.28 $25.30 $18.08 7,400
2017-04-26 $27.69 $27.69 $27.67 $27.68 $19.78 1,500
2017-04-25 $29.30 $29.30 $29.30 $29.30 $20.81 0
2017-04-24 $29.30 $29.30 $29.30 $29.30 $20.81 0
2017-04-21 $29.30 $29.30 $29.30 $29.30 $20.81 2,400
2017-04-20 $29.30 $29.30 $29.30 $29.30 $20.81 1,300
2017-04-19 $29.30 $29.30 $29.30 $29.30 $20.81 200
2017-04-18 $29.30 $29.30 $29.30 $29.30 $20.81 1,200
2017-04-17 $29.30 $29.30 $29.30 $29.30 $20.81 0
2017-04-13 $29.30 $29.30 $29.30 $29.30 $20.81 600
2017-04-12 $29.30 $29.30 $29.30 $29.30 $20.81 0
2017-04-11 $29.30 $29.30 $29.30 $29.30 $20.81 600
2017-04-10 $29.30 $29.30 $29.30 $29.30 $20.81 0
2017-04-07 $29.30 $29.30 $29.30 $29.30 $20.81 0
2017-04-06 $29.30 $29.30 $29.30 $29.30 $20.81 0
2017-04-05 $29.30 $29.30 $29.30 $29.30 $20.81 2,800
2017-04-04 $29.30 $29.30 $29.30 $29.30 $20.81 100
2017-04-03 $29.30 $29.30 $29.30 $29.30 $20.81 0
2017-03-31 $29.30 $29.30 $29.30 $29.30 $20.81 12,500
2017-03-30 $29.01 $29.01 $29.01 $29.01 $20.60 0
2017-03-29 $29.01 $29.01 $29.01 $29.01 $20.60 1,000
2017-03-28 $29.01 $29.01 $29.01 $29.01 $20.48 800
2017-03-27 $29.01 $29.01 $29.01 $29.01 $20.48 400
2017-03-24 $29.01 $29.01 $29.01 $29.01 $20.48 0
2017-03-23 $29.01 $29.01 $29.01 $29.01 $20.48 0
2017-03-22 $29.01 $29.01 $29.01 $29.01 $20.48 0
2017-03-21 $29.01 $29.01 $29.01 $29.01 $20.48 0
2017-03-20 $29.01 $29.01 $29.01 $29.01 $20.48 100
2017-03-17 $29.01 $29.01 $29.01 $29.01 $20.48 100
2017-03-16 $28.03 $28.03 $28.03 $28.03 $19.79 0
2017-03-15 $28.08 $28.08 $28.03 $28.03 $19.79 200
2017-03-14 $28.90 $28.90 $28.90 $28.90 $20.40 0
2017-03-13 $28.90 $28.90 $28.90 $28.90 $20.40 0
2017-03-10 $28.90 $28.90 $28.90 $28.90 $20.40 1,700
2017-03-09 $27.61 $27.61 $27.61 $27.61 $19.49 1,000
2017-03-08 $27.63 $27.63 $27.58 $27.61 $19.49 700
2017-03-07 $26.85 $26.85 $26.85 $26.85 $18.95 2,500
2017-03-06 $28.28 $28.28 $28.28 $28.28 $19.96 0
2017-03-03 $28.29 $28.29 $28.28 $28.28 $19.96 200
2017-03-02 $28.38 $28.38 $28.37 $28.37 $20.03 250
2017-03-01 $28.60 $28.60 $28.50 $28.50 $20.12 856
2017-02-28 $28.72 $28.72 $28.72 $28.72 $20.27 200
2017-02-27 $29.49 $29.50 $29.48 $29.50 $20.82 2,200
2017-02-24 $30.19 $30.19 $30.19 $30.19 $21.31 8,300
2017-02-23 $30.19 $30.19 $30.19 $30.19 $21.19 50
2017-02-22 $30.19 $30.19 $30.19 $30.19 $21.19 0
2017-02-21 $30.15 $30.19 $30.13 $30.19 $21.19 800
2017-02-17 $30.43 $30.43 $30.43 $30.43 $21.36 0
2017-02-16 $30.43 $30.43 $30.43 $30.43 $21.36 34
2017-02-15 $30.43 $30.43 $30.43 $30.43 $21.36 0
2017-02-14 $30.43 $30.43 $30.43 $30.43 $21.36 0
2017-02-13 $30.43 $30.43 $30.43 $30.43 $21.36 400
2017-02-10 $30.76 $30.76 $30.76 $30.76 $21.59 3,600
2017-02-09 $30.76 $30.76 $30.76 $30.76 $21.59 3,600
2017-02-08 $30.76 $30.76 $30.76 $30.76 $21.59 1,700
2017-02-07 $30.76 $30.76 $30.76 $30.76 $21.59 0
2017-02-06 $30.76 $30.76 $30.76 $30.76 $21.59 900
2017-02-03 $30.76 $30.76 $30.76 $30.76 $21.59 700
2017-02-02 $31.10 $31.10 $31.10 $31.10 $21.83 0
2017-02-01 $31.10 $31.10 $31.10 $31.10 $21.83 0
2017-01-31 $31.10 $31.10 $31.10 $31.10 $21.83 0
2017-01-30 $31.10 $31.10 $31.10 $31.10 $21.83 2
2017-01-27 $31.10 $31.10 $31.10 $31.10 $21.83 30
2017-01-26 $31.10 $31.10 $31.10 $31.10 $21.71 0
2017-01-25 $31.10 $31.10 $31.10 $31.10 $21.71 0
2017-01-24 $31.10 $31.10 $31.10 $31.10 $21.71 0
2017-01-23 $31.10 $31.10 $31.10 $31.10 $21.71 0
2017-01-20 $31.10 $31.10 $31.10 $31.10 $21.71 10,000
2017-01-19 $31.81 $31.81 $31.81 $31.81 $22.20 500
2017-01-18 $31.81 $31.81 $31.81 $31.81 $22.20 800
2017-01-17 $31.81 $31.81 $31.81 $31.81 $22.20 79
2017-01-13 $31.80 $31.81 $31.80 $31.81 $22.20 857
2017-01-12 $31.06 $31.06 $31.06 $31.06 $21.68 0
2017-01-11 $31.06 $31.06 $31.06 $31.06 $21.68 0
2017-01-10 $31.06 $31.06 $31.06 $31.06 $21.68 0
2017-01-09 $31.06 $31.06 $31.06 $31.06 $21.68 0
2017-01-06 $31.06 $31.06 $31.06 $31.06 $21.68 0
2017-01-05 $31.06 $31.06 $31.06 $31.06 $21.68 0
2017-01-04 $31.06 $31.06 $31.06 $31.06 $21.68 0
2017-01-03 $31.06 $31.06 $31.06 $31.06 $21.68 310
2016-12-30 $31.06 $31.06 $31.06 $31.06 $21.68 178
2016-12-29 $30.80 $30.80 $30.80 $30.80 $21.50 0
2016-12-28 $30.80 $30.80 $30.80 $30.80 $21.50 2,200
2016-12-27 $30.80 $30.80 $30.80 $30.80 $21.37 310
2016-12-23 $31.99 $31.99 $31.99 $31.99 $22.20 700
2016-12-22 $31.99 $31.99 $31.99 $31.99 $22.20 900
2016-12-21 $31.99 $31.99 $31.99 $31.99 $22.20 1,000
2016-12-20 $31.63 $31.63 $31.63 $31.63 $21.95 1,801
2016-12-19 $31.63 $31.63 $31.63 $31.63 $21.95 0
2016-12-16 $31.63 $31.63 $31.63 $31.63 $21.95 0
2016-12-15 $31.76 $31.79 $31.63 $31.63 $21.95 2,085
2016-12-14 $33.79 $33.79 $33.79 $33.79 $23.45 0
2016-12-13 $33.79 $33.79 $33.79 $33.79 $23.45 20
2016-12-12 $33.79 $33.79 $33.79 $33.79 $23.45 1,700
2016-12-09 $33.45 $33.45 $33.45 $33.45 $23.21 0
2016-12-08 $33.82 $33.82 $33.45 $33.45 $23.21 5,410
2016-12-07 $33.20 $33.20 $33.20 $33.20 $23.04 225
2016-12-06 $32.29 $32.29 $32.29 $32.29 $22.41 0
2016-12-05 $32.29 $32.29 $32.29 $32.29 $22.41 0
2016-12-02 $32.29 $32.29 $32.29 $32.29 $22.41 0
2016-12-01 $32.29 $32.29 $32.29 $32.29 $22.41 0
2016-11-30 $32.29 $32.29 $32.29 $32.29 $22.41 9,990
2016-11-29 $32.29 $32.29 $32.29 $32.29 $22.41 0
2016-11-28 $32.29 $32.29 $32.29 $32.29 $22.41 0
2016-11-25 $32.29 $32.29 $32.29 $32.29 $22.29 119
2016-11-23 $32.13 $32.13 $32.10 $32.10 $22.16 3,800
2016-11-22 $28.02 $28.02 $28.02 $28.02 $19.34 0
2016-11-21 $28.02 $28.02 $28.02 $28.02 $19.34 1,701
2016-11-18 $28.02 $28.02 $28.02 $28.02 $19.34 0
2016-11-17 $28.02 $28.02 $28.02 $28.02 $19.34 0
2016-11-16 $28.02 $28.02 $28.02 $28.02 $19.34 7
2016-11-15 $28.02 $28.02 $28.02 $28.02 $19.34 1,400
2016-11-14 $28.02 $28.02 $28.02 $28.02 $19.34 0
2016-11-11 $28.02 $28.02 $28.02 $28.02 $19.34 1,100
2016-11-10 $28.02 $28.02 $28.02 $28.02 $19.34 700
2016-11-09 $28.02 $28.02 $28.02 $28.02 $19.34 0
2016-11-08 $27.80 $28.02 $27.79 $28.02 $19.34 1,000
2016-11-07 $26.23 $26.23 $26.23 $26.23 $18.11 10
2016-11-04 $26.23 $26.23 $26.23 $26.23 $18.11 3,100
2016-11-03 $26.23 $26.23 $26.23 $26.23 $18.11 595
2016-11-02 $27.48 $27.48 $27.48 $27.48 $18.97 1,500
2016-11-01 $27.48 $27.48 $27.48 $27.48 $18.97 400
2016-10-31 $28.10 $28.10 $28.10 $28.10 $19.40 1,300
2016-10-28 $27.43 $27.43 $27.43 $27.43 $18.94 0
2016-10-27 $27.43 $27.43 $27.43 $27.43 $18.94 0
2016-10-26 $27.35 $27.43 $27.35 $27.43 $18.85 630
2016-10-25 $29.79 $29.79 $29.79 $29.79 $20.46 0
2016-10-24 $29.79 $29.79 $29.79 $29.79 $20.46 167
2016-10-21 $29.07 $29.07 $29.07 $29.07 $19.97 40
2016-10-20 $29.05 $29.07 $29.05 $29.07 $19.97 1,000
2016-10-19 $28.16 $28.16 $28.16 $28.16 $19.34 0
2016-10-18 $28.16 $28.16 $28.16 $28.16 $19.34 0
2016-10-17 $27.21 $28.19 $27.21 $28.16 $19.34 1,709
2016-10-14 $26.78 $26.78 $26.78 $26.78 $18.40 0
2016-10-13 $26.78 $26.78 $26.78 $26.78 $18.40 0
2016-10-12 $26.78 $26.78 $26.78 $26.78 $18.40 0
2016-10-11 $26.78 $26.78 $26.78 $26.78 $18.40 0
2016-10-10 $26.78 $26.78 $26.78 $26.78 $18.40 0
2016-10-07 $26.78 $26.78 $26.78 $26.78 $18.40 0
2016-10-06 $26.78 $26.78 $26.78 $26.78 $18.40 0
2016-10-05 $26.78 $26.78 $26.78 $26.78 $18.40 0
2016-10-04 $26.78 $26.78 $26.78 $26.78 $18.40 0
2016-10-03 $26.78 $26.78 $26.78 $26.78 $18.40 0
2016-09-30 $26.78 $26.78 $26.78 $26.78 $18.40 10
2016-09-29 $26.79 $26.79 $26.78 $26.78 $18.40 1,000
2016-09-28 $26.87 $26.87 $26.87 $26.87 $18.46 0
2016-09-27 $26.87 $26.87 $26.87 $26.87 $18.34 0
2016-09-26 $26.87 $26.87 $26.87 $26.87 $18.34 100
2016-09-23 $26.62 $26.62 $26.62 $26.62 $18.17 0
2016-09-22 $26.62 $26.62 $26.62 $26.62 $18.17 0
2016-09-21 $26.62 $26.62 $26.62 $26.62 $18.17 1
2016-09-20 $26.62 $26.62 $26.62 $26.62 $18.17 1,501
2016-09-19 $26.62 $26.62 $26.62 $26.62 $18.17 1,300
2016-09-16 $26.62 $26.62 $26.62 $26.62 $18.17 7
2016-09-15 $26.62 $26.62 $26.62 $26.62 $18.17 300
2016-09-14 $26.17 $26.17 $26.17 $26.17 $17.87 350
2016-09-13 $26.33 $26.33 $26.33 $26.33 $17.98 0
2016-09-12 $26.33 $26.33 $26.33 $26.33 $17.98 40
2016-09-09 $26.33 $26.33 $26.33 $26.33 $17.98 0
2016-09-08 $26.33 $26.33 $26.33 $26.33 $17.98 55
2016-09-07 $26.33 $26.33 $26.33 $26.33 $17.98 0
2016-09-06 $26.33 $26.33 $26.33 $26.33 $17.98 0
2016-09-02 $26.33 $26.33 $26.33 $26.33 $17.98 0
2016-09-01 $26.33 $26.33 $26.33 $26.33 $17.98 100
2016-08-31 $26.13 $26.13 $26.13 $26.13 $17.84 200
2016-08-30 $26.33 $26.33 $26.33 $26.33 $17.98 400
2016-08-29 $26.94 $26.94 $26.94 $26.94 $18.39 0
2016-08-26 $26.94 $26.94 $26.94 $26.94 $18.28 50
2016-08-25 $26.94 $26.94 $26.94 $26.94 $18.28 0
2016-08-24 $26.94 $26.94 $26.94 $26.94 $18.28 0
2016-08-23 $26.94 $26.94 $26.94 $26.94 $18.28 0
2016-08-22 $26.94 $26.94 $26.94 $26.94 $18.28 0
2016-08-19 $26.94 $26.94 $26.94 $26.94 $18.28 400
2016-08-18 $26.78 $26.78 $26.78 $26.78 $18.17 186
2016-08-17 $25.54 $25.54 $25.54 $25.54 $17.33 7
2016-08-16 $25.54 $25.54 $25.54 $25.54 $17.33 0
2016-08-15 $25.54 $25.54 $25.54 $25.54 $17.33 100
2016-08-12 $25.49 $25.49 $25.44 $25.44 $17.26 532
2016-08-11 $26.30 $26.30 $25.82 $25.82 $17.52 750
2016-08-10 $26.99 $26.99 $26.99 $26.99 $18.31 100
2016-08-09 $26.56 $26.56 $26.56 $26.56 $18.02 125
2016-08-08 $26.70 $26.70 $26.70 $26.70 $18.11 3,187
2016-08-05 $25.75 $25.75 $25.75 $25.75 $17.47 3,321
2016-08-04 $25.28 $25.28 $25.28 $25.28 $17.15 0
2016-08-03 $25.28 $25.28 $25.28 $25.28 $17.15 125
2016-08-02 $25.85 $25.95 $25.85 $25.93 $17.59 900
2016-08-01 $25.59 $25.59 $25.59 $25.59 $17.36 0
2016-07-29 $25.59 $25.59 $25.59 $25.59 $17.36 0
2016-07-28 $25.59 $25.59 $25.59 $25.59 $17.36 0
2016-07-27 $25.59 $25.59 $25.59 $25.59 $17.36 0
2016-07-26 $25.59 $25.59 $25.59 $25.59 $17.25 150
2016-07-25 $26.05 $26.05 $26.05 $26.05 $17.56 600
2016-07-22 $26.05 $26.05 $26.05 $26.05 $17.56 1,000
2016-07-21 $25.86 $25.86 $25.86 $25.86 $17.43 75
2016-07-20 $25.86 $25.86 $25.86 $25.86 $17.43 0
2016-07-19 $25.86 $25.86 $25.86 $25.86 $17.43 193
2016-07-18 $25.67 $25.88 $25.67 $25.86 $17.43 1,500
2016-07-15 $25.20 $25.21 $25.20 $25.21 $16.99 250
2016-07-14 $25.17 $25.41 $25.17 $25.41 $17.13 5,850
2016-07-13 $24.97 $24.97 $24.97 $24.97 $16.83 400
2016-07-12 $24.70 $24.72 $24.70 $24.72 $16.66 800
2016-07-11 $24.02 $24.11 $23.88 $24.11 $16.25 3,650
2016-07-08 $23.98 $24.23 $23.97 $23.97 $16.16 1,500
2016-07-07 $24.10 $24.10 $24.10 $24.10 $16.24 0
2016-07-06 $23.91 $24.11 $23.91 $24.10 $16.24 2,800
2016-07-05 $24.13 $24.13 $24.13 $24.13 $16.26 400
2016-07-01 $24.13 $24.13 $24.13 $24.13 $16.26 0
2016-06-30 $24.13 $24.13 $24.13 $24.13 $16.26 0
2016-06-29 $24.12 $24.13 $24.12 $24.13 $16.26 750
2016-06-28 $24.11 $24.11 $24.11 $24.11 $16.25 69
2016-06-27 $24.24 $24.24 $24.24 $24.24 $16.23 100
2016-06-24 $24.24 $24.24 $24.24 $24.24 $16.23 50
2016-06-23 $24.24 $24.24 $24.24 $24.24 $16.23 50
2016-06-22 $24.24 $24.24 $24.24 $24.24 $16.23 245
2016-06-21 $24.33 $24.33 $24.33 $24.33 $16.29 1,100
2016-06-20 $23.98 $23.98 $23.98 $23.98 $16.05 19
2016-06-17 $23.98 $23.98 $23.98 $23.98 $16.05 100
2016-06-16 $23.98 $23.98 $23.98 $23.98 $16.05 0
2016-06-15 $23.98 $23.98 $23.98 $23.98 $16.05 0
2016-06-14 $23.98 $23.98 $23.98 $23.98 $16.05 100
2016-06-13 $24.50 $24.50 $24.50 $24.50 $16.40 300
2016-06-10 $24.50 $24.50 $24.50 $24.50 $16.40 0
2016-06-09 $24.50 $24.50 $24.50 $24.50 $16.40 0
2016-06-08 $24.50 $24.50 $24.50 $24.50 $16.40 19
2016-06-07 $24.50 $24.50 $24.50 $24.50 $16.40 400
2016-06-06 $24.50 $24.50 $24.50 $24.50 $16.40 0
2016-06-03 $24.50 $24.50 $24.50 $24.50 $16.40 0
2016-06-02 $24.50 $24.50 $24.50 $24.50 $16.40 0
2016-06-01 $24.50 $24.50 $24.50 $24.50 $16.40 0
2016-05-31 $24.50 $24.50 $24.50 $24.50 $16.40 0
2016-05-27 $24.50 $24.50 $24.50 $24.50 $16.40 200
2016-05-26 $24.50 $24.50 $24.50 $24.50 $16.29 100
2016-05-25 $24.00 $24.00 $24.00 $24.00 $15.96 100
2016-05-24 $23.50 $23.50 $23.50 $23.50 $15.63 0
2016-05-23 $23.50 $23.50 $23.50 $23.50 $15.63 500
2016-05-20 $24.12 $24.12 $24.12 $24.12 $16.04 0
2016-05-19 $24.12 $24.12 $24.12 $24.12 $16.04 229
2016-05-18 $24.50 $24.50 $24.50 $24.50 $16.29 1,000
2016-05-17 $24.85 $24.85 $24.85 $24.85 $16.52 400
2016-05-16 $24.85 $24.85 $24.85 $24.85 $16.52 7,250
2016-05-13 $23.52 $23.52 $23.52 $23.52 $15.64 40
2016-05-12 $23.52 $23.52 $23.52 $23.52 $15.64 0
2016-05-11 $23.52 $23.52 $23.52 $23.52 $15.64 0
2016-05-10 $23.52 $23.52 $23.52 $23.52 $15.64 304
2016-05-09 $22.79 $22.79 $22.79 $22.79 $15.15 40
2016-05-06 $22.79 $22.79 $22.79 $22.79 $15.15 0
2016-05-05 $22.79 $22.79 $22.79 $22.79 $15.15 40
2016-05-04 $22.79 $22.79 $22.79 $22.79 $15.15 0
2016-05-03 $22.79 $22.79 $22.79 $22.79 $15.15 80
2016-05-02 $22.79 $22.79 $22.79 $22.79 $15.15 51
2016-04-29 $22.79 $22.79 $22.79 $22.79 $15.15 75
2016-04-28 $22.79 $22.79 $22.79 $22.79 $15.15 0
2016-04-27 $22.79 $22.79 $22.79 $22.79 $15.15 100
2016-04-26 $21.04 $21.04 $21.04 $21.04 $13.89 0
2016-04-25 $21.04 $21.04 $21.04 $21.04 $13.89 0
2016-04-22 $21.04 $21.04 $21.04 $21.04 $13.89 0
2016-04-21 $21.04 $21.04 $21.04 $21.04 $13.89 40
2016-04-20 $21.04 $21.04 $21.04 $21.04 $13.89 0
2016-04-19 $21.04 $21.04 $21.04 $21.04 $13.89 0
2016-04-18 $21.04 $21.04 $21.04 $21.04 $13.89 0
2016-04-15 $21.04 $21.04 $21.04 $21.04 $13.89 0
2016-04-14 $21.04 $21.04 $21.04 $21.04 $13.89 0
2016-04-13 $21.04 $21.04 $21.04 $21.04 $13.89 0
2016-04-12 $21.04 $21.04 $21.04 $21.04 $13.89 3,200
2016-04-11 $21.04 $21.04 $21.04 $21.04 $13.89 0
2016-04-08 $21.04 $21.04 $21.04 $21.04 $13.89 0
2016-04-07 $21.04 $21.04 $21.04 $21.04 $13.89 1,000
2016-04-06 $21.04 $21.04 $21.04 $21.04 $13.89 0
2016-04-05 $21.04 $21.04 $21.04 $21.04 $13.89 0
2016-04-04 $21.04 $21.04 $21.04 $21.04 $13.89 0
2016-04-01 $21.04 $21.04 $21.04 $21.04 $13.89 2,850
2016-03-31 $21.04 $21.04 $21.04 $21.04 $13.89 0
2016-03-30 $21.04 $21.04 $21.04 $21.04 $13.89 0
2016-03-29 $21.04 $21.04 $21.04 $21.04 $13.89 800
2016-03-28 $20.20 $20.20 $20.20 $20.20 $13.24 0
2016-03-24 $20.20 $20.20 $20.20 $20.20 $13.24 700
2016-03-23 $20.76 $20.79 $20.76 $20.78 $13.62 2,000
2016-03-22 $20.79 $20.79 $20.79 $20.79 $13.62 0
2016-03-21 $20.79 $20.79 $20.79 $20.79 $13.62 2,515
2016-03-18 $21.00 $21.00 $20.93 $21.00 $13.76 900
2016-03-17 $20.74 $20.74 $20.74 $20.74 $13.59 205
2016-03-16 $19.94 $19.94 $19.94 $19.94 $13.07 0
2016-03-15 $19.94 $19.94 $19.94 $19.94 $13.07 295
2016-03-14 $19.26 $19.26 $19.26 $19.26 $12.62 0
2016-03-11 $19.26 $19.26 $19.26 $19.26 $12.62 6,600
2016-03-10 $19.26 $19.26 $19.26 $19.26 $12.62 0
2016-03-09 $19.26 $19.26 $19.26 $19.26 $12.62 0
2016-03-08 $19.26 $19.26 $19.26 $19.26 $12.62 0
2016-03-07 $19.26 $19.26 $19.26 $19.26 $12.62 7
2016-03-04 $19.26 $19.26 $19.26 $19.26 $12.62 0
2016-03-03 $19.26 $19.26 $19.26 $19.26 $12.62 25
2016-03-02 $19.26 $19.26 $19.26 $19.26 $12.62 100
2016-03-01 $19.56 $19.56 $19.56 $19.56 $12.81 212
2016-02-29 $19.21 $19.21 $19.17 $19.17 $12.56 2,112
2016-02-26 $19.19 $19.19 $19.19 $19.19 $12.58 200
2016-02-25 $19.10 $19.10 $19.10 $19.10 $12.52 100
2016-02-24 $18.05 $18.36 $18.05 $18.36 $11.93 782
2016-02-23 $17.51 $17.51 $17.51 $17.51 $11.38 9,100
2016-02-22 $17.55 $17.55 $17.51 $17.51 $11.38 365
2016-02-19 $17.16 $17.16 $17.16 $17.16 $11.15 0
2016-02-18 $17.16 $17.16 $17.16 $17.16 $11.15 0
2016-02-17 $17.16 $17.16 $17.16 $17.16 $11.15 200
2016-02-16 $16.27 $16.27 $16.27 $16.27 $10.57 0
2016-02-12 $16.27 $16.27 $16.27 $16.27 $10.57 0
2016-02-11 $16.27 $16.27 $16.27 $16.27 $10.57 2,500
2016-02-10 $16.40 $16.40 $16.36 $16.36 $10.63 930
2016-02-09 $17.10 $17.10 $17.10 $17.10 $11.12 0
2016-02-08 $17.10 $17.10 $17.10 $17.10 $11.12 0
2016-02-05 $17.10 $17.10 $17.10 $17.10 $11.12 0
2016-02-04 $17.16 $17.16 $17.10 $17.10 $11.12 2,350
2016-02-03 $16.41 $16.41 $16.41 $16.41 $10.67 0
2016-02-02 $16.41 $16.41 $16.41 $16.41 $10.67 300
2016-02-01 $16.52 $16.52 $16.52 $16.52 $10.74 0
2016-01-29 $16.52 $16.52 $16.52 $16.52 $10.74 0
2016-01-28 $16.52 $16.52 $16.52 $16.52 $10.74 0
2016-01-27 $16.52 $16.52 $16.52 $16.52 $10.74 0
2016-01-26 $16.52 $16.52 $16.52 $16.52 $10.63 0
2016-01-25 $16.52 $16.52 $16.52 $16.52 $10.63 2,000
2016-01-22 $16.58 $16.59 $16.58 $16.59 $10.68 500
2016-01-21 $15.61 $15.61 $15.57 $15.58 $10.03 2,100
2016-01-20 $15.50 $15.50 $15.50 $15.50 $9.97 0
2016-01-19 $15.50 $15.50 $15.50 $15.50 $9.97 1,000
2016-01-15 $15.37 $15.39 $14.83 $14.83 $9.54 5,270
2016-01-14 $16.28 $16.28 $15.88 $15.88 $10.22 6,500
2016-01-13 $16.53 $16.53 $16.53 $16.53 $10.64 100
2016-01-12 $18.14 $18.14 $18.14 $18.14 $11.68 6,400
2016-01-11 $18.15 $18.15 $18.14 $18.14 $11.68 3,500
2016-01-08 $18.69 $18.69 $18.69 $18.69 $12.03 7,700
2016-01-07 $18.69 $18.69 $18.69 $18.69 $12.03 137
2016-01-06 $18.95 $18.95 $18.94 $18.94 $12.19 800
2016-01-05 $19.71 $19.71 $19.70 $19.70 $12.68 1,950
2016-01-04 $20.09 $20.09 $20.09 $20.09 $12.93 1,450
2015-12-31 $20.09 $20.09 $20.09 $20.09 $12.93 90
2015-12-30 $20.30 $20.30 $20.09 $20.09 $12.93 349
2015-12-29 $19.89 $19.89 $19.89 $19.89 $12.80 0
2015-12-28 $20.01 $20.01 $20.01 $20.01 $12.77 0
2015-12-24 $20.01 $20.01 $20.01 $20.01 $12.77 0
2015-12-23 $20.01 $20.01 $20.01 $20.01 $12.77 0
2015-12-22 $20.01 $20.01 $20.01 $20.01 $12.77 0
2015-12-21 $20.01 $20.01 $20.01 $20.01 $12.77 0
2015-12-18 $20.01 $20.01 $20.01 $20.01 $12.77 0
2015-12-17 $20.01 $20.01 $20.01 $20.01 $12.77 51
2015-12-16 $20.01 $20.01 $20.01 $20.01 $12.77 250
2015-12-15 $19.69 $19.69 $19.69 $19.69 $12.57 0
2015-12-14 $19.69 $19.69 $19.69 $19.69 $12.57 0
2015-12-11 $19.69 $19.69 $19.69 $19.69 $12.57 200
2015-12-10 $20.57 $20.57 $20.57 $20.57 $13.14 3,820
2015-12-09 $20.43 $20.60 $20.43 $20.57 $13.14 3,820
2015-12-08 $20.20 $20.20 $20.20 $20.20 $12.89 0
2015-12-07 $20.20 $20.20 $20.20 $20.20 $12.89 99
2015-12-04 $20.20 $20.20 $20.20 $20.20 $12.89 0
2015-12-03 $20.20 $20.20 $20.20 $20.20 $12.89 0
2015-12-02 $20.20 $20.20 $20.20 $20.20 $12.89 0
2015-12-01 $20.20 $20.20 $20.20 $20.20 $12.89 30
2015-11-30 $20.20 $20.20 $20.20 $20.20 $12.89 0
2015-11-27 $20.20 $20.20 $20.20 $20.20 $12.89 25
2015-11-25 $20.20 $20.20 $20.20 $20.20 $12.89 49
2015-11-24 $20.20 $20.20 $20.20 $20.20 $12.82 0
2015-11-23 $20.20 $20.20 $20.20 $20.20 $12.82 700
2015-11-20 $19.84 $19.84 $19.84 $19.84 $12.59 250
2015-11-19 $20.00 $20.00 $19.98 $20.00 $12.70 400
2015-11-18 $20.01 $20.01 $20.01 $20.01 $12.70 0
2015-11-17 $20.01 $20.01 $20.01 $20.01 $12.70 0
2015-11-16 $20.01 $20.01 $20.01 $20.01 $12.70 100
2015-11-13 $19.64 $19.70 $19.42 $19.70 $12.50 5,200
2015-11-12 $18.72 $18.90 $18.72 $18.90 $12.00 50
2015-11-11 $18.72 $18.90 $18.72 $18.90 $12.00 0
2015-11-10 $18.72 $18.90 $18.72 $18.90 $12.00 25
2015-11-09 $18.72 $18.90 $18.72 $18.90 $12.00 0
2015-11-06 $18.72 $18.90 $18.72 $18.90 $12.00 0
2015-11-05 $18.72 $18.90 $18.72 $18.90 $12.00 0
2015-11-04 $18.72 $18.90 $18.72 $18.90 $12.00 0
2015-11-03 $18.72 $18.90 $18.72 $18.90 $12.00 800
2015-11-02 $18.73 $18.73 $18.73 $18.73 $11.89 0
2015-10-30 $18.73 $18.73 $18.73 $18.73 $11.89 0
2015-10-29 $18.73 $18.73 $18.73 $18.73 $11.89 0
2015-10-28 $18.73 $18.73 $18.73 $18.73 $11.89 0
2015-10-27 $18.73 $18.73 $18.73 $18.73 $11.79 0
2015-10-26 $18.73 $18.73 $18.73 $18.73 $11.79 1,000
2015-10-23 $18.71 $18.71 $18.71 $18.71 $11.77 0
2015-10-22 $18.71 $18.71 $18.70 $18.71 $11.77 800
2015-10-21 $18.90 $18.90 $18.90 $18.90 $11.89 0
2015-10-20 $18.90 $18.90 $18.90 $18.90 $11.89 0
2015-10-19 $18.90 $18.90 $18.90 $18.90 $11.89 0
2015-10-16 $18.90 $18.90 $18.90 $18.90 $11.89 0
2015-10-15 $18.90 $18.90 $18.90 $18.90 $11.89 300
2015-10-14 $18.38 $18.39 $18.37 $18.37 $11.56 0
2015-10-13 $18.38 $18.39 $18.37 $18.37 $11.56 0
2015-10-12 $18.38 $18.39 $18.37 $18.37 $11.56 0
2015-10-09 $18.38 $18.39 $18.37 $18.37 $11.56 0
2015-10-08 $18.38 $18.39 $18.37 $18.37 $11.56 750
2015-10-07 $18.04 $18.04 $18.04 $18.04 $11.36 100
2015-10-06 $18.28 $18.28 $18.28 $18.28 $11.50 0
2015-10-05 $18.28 $18.28 $18.28 $18.28 $11.50 0
2015-10-02 $18.28 $18.28 $18.28 $18.28 $11.50 300
2015-10-01 $17.99 $18.06 $17.99 $18.04 $11.35 0
2015-09-30 $17.99 $18.06 $17.99 $18.04 $11.35 0
2015-09-29 $17.99 $18.06 $17.99 $18.04 $11.35 0
2015-09-28 $17.99 $18.06 $17.99 $18.04 $11.35 2,000
2015-09-25 $18.90 $18.90 $18.90 $18.90 $11.79 0
2015-09-24 $18.90 $18.90 $18.90 $18.90 $11.79 70
2015-09-23 $18.90 $18.90 $18.90 $18.90 $11.79 0
2015-09-22 $18.90 $18.90 $18.90 $18.90 $11.79 0
2015-09-21 $18.90 $18.90 $18.90 $18.90 $11.79 0
2015-09-18 $18.90 $18.90 $18.90 $18.90 $11.79 250
2015-09-17 $18.35 $18.35 $18.35 $18.35 $11.44 0
2015-09-16 $18.35 $18.35 $18.35 $18.35 $11.44 0
2015-09-15 $18.35 $18.35 $18.35 $18.35 $11.44 20
2015-09-14 $18.35 $18.35 $18.35 $18.35 $11.44 0
2015-09-11 $18.35 $18.35 $18.35 $18.35 $11.44 200
2015-09-10 $18.29 $18.29 $18.29 $18.29 $11.41 0
2015-09-09 $18.29 $18.29 $18.29 $18.29 $11.41 100
2015-09-08 $18.44 $18.47 $18.44 $18.47 $11.52 0
2015-09-04 $18.44 $18.47 $18.44 $18.47 $11.52 0
2015-09-03 $18.44 $18.47 $18.44 $18.47 $11.52 0

Exchange Income Corp (EIFZF) News Headlines

Recent Exchange Income Corp (EIFZF) News
Similar Companies to Exchange Income Corp (EIFZF) in the None Industry
Stock Name Stock Ticker Industry Sector Employees
SPT Energy Group Inc SEGYY -- -- --
FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND FSJXX -- -- --
Trustcash Holdings Inc TCHH -- -- --
WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A UNCMX -- -- --
SUMMIT FINANCIAL CORP SUMM1 -- -- --
MillerHoward Infrastructure Fund INMEX -- -- --
NORTHERN HIGH YIELD MUNICIPAL FUND NHYMX -- -- --
Haw Par Corporation Ltd HAWPF -- -- --
Griffin Cap Essential Asset Reit Inc - Class E GCEA -- -- --
Remy International Inc REMY -- -- --
Nuvestan
Resources

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.