888 Hldgs (EIHDF) Exchange: PINK

  1. Overview
  2. 888 Hldgs (EIHDF)

Data as of May 6, 2024

$1.07 ($0.10) 9.99%

888 Hldgs - Daily Information
Click for more stock information on 888 Hldgs.
Daily Information Data
Date May 6, 2024
Open $1.07
Previous Close $1.07
High $1.07
Low $1.07
Adjusted Open $1.07
Previous Adjusted Close $1.07
Adjusted High $1.07
Adjusted Low $1.07

About 888 Hldgs (EIHDF)

No Description Available

Invest in 888 Hldgs (EIHDF)
Webull Logo
Investing built for a better future.

When you sign up and fund a Betterment account, you get $5,000 managed free!
Webull Logo
$417 million in distributions.

Join the nation's largest online real estate investing platform, ranked Best Overall Crowdfunding Site of 2022 by Investopedia.

Historical Stock Data for 888 Hldgs (EIHDF)

Date Open High Low Close Adj.Close Volume
2024-05-03 $1.07 $1.07 $1.07 $1.07 $1.07 7,145
2024-05-02 $0.97 $0.97 $0.97 $0.97 $0.97 0
2024-05-01 $0.97 $0.97 $0.97 $0.97 $0.97 0
2024-04-30 $0.97 $0.97 $0.97 $0.97 $0.97 0
2024-04-29 $0.97 $0.97 $0.97 $0.97 $0.97 0
2024-04-26 $0.97 $0.97 $0.97 $0.97 $0.97 0
2024-04-25 $0.97 $0.97 $0.97 $0.97 $0.97 0
2024-04-24 $0.97 $0.97 $0.97 $0.97 $0.97 0
2024-04-23 $0.97 $0.97 $0.97 $0.97 $0.97 0
2024-04-22 $0.97 $0.97 $0.97 $0.97 $0.97 0
2024-04-19 $1.06 $1.06 $0.97 $0.97 $0.97 650
2024-04-18 $0.99 $0.99 $0.99 $0.99 $0.99 101
2024-04-17 $1.00 $1.00 $1.00 $1.00 $1.00 0
2024-04-16 $1.00 $1.00 $1.00 $1.00 $1.00 2,500
2024-04-15 $1.02 $1.02 $1.02 $1.02 $1.02 100
2024-04-12 $1.04 $1.04 $1.04 $1.04 $1.04 0
2024-04-11 $1.04 $1.04 $1.04 $1.04 $1.04 926
2024-04-10 $1.08 $1.08 $1.08 $1.08 $1.08 0
2024-04-09 $1.05 $1.05 $1.05 $1.05 $1.05 6,666
2024-04-08 $1.05 $1.05 $1.05 $1.05 $1.05 0
2024-04-05 $1.05 $1.05 $1.05 $1.05 $1.05 0
2024-04-04 $1.05 $1.05 $1.05 $1.05 $1.05 6,666
2024-04-03 $1.05 $1.05 $1.05 $1.05 $1.05 900
2024-04-02 $1.05 $1.05 $1.05 $1.05 $1.05 0
2024-04-01 $1.05 $1.05 $1.05 $1.05 $1.05 0
2024-03-28 $1.05 $1.05 $1.05 $1.05 $1.05 0
2024-03-27 $1.05 $1.05 $1.05 $1.05 $1.05 0
2024-03-26 $1.05 $1.05 $1.05 $1.05 $1.05 0
2024-03-25 $1.05 $1.05 $1.05 $1.05 $1.05 0
2024-03-22 $1.05 $1.05 $1.05 $1.05 $1.05 0
2024-03-21 $1.05 $1.05 $1.05 $1.05 $1.05 900
2024-03-20 $1.06 $1.06 $1.06 $1.06 $1.06 0
2024-03-19 $1.06 $1.06 $1.06 $1.06 $1.06 0
2024-03-18 $1.06 $1.06 $1.06 $1.06 $1.06 0
2024-03-15 $1.06 $1.06 $1.06 $1.06 $1.06 0
2024-03-14 $1.06 $1.06 $1.06 $1.06 $1.06 0
2024-03-13 $1.06 $1.06 $1.06 $1.06 $1.06 16,200
2024-03-12 $1.06 $1.06 $1.06 $1.06 $1.06 0
2024-03-11 $1.06 $1.06 $1.06 $1.06 $1.06 0
2024-03-08 $1.06 $1.06 $1.06 $1.06 $1.06 0
2024-03-07 $1.06 $1.06 $1.06 $1.06 $1.06 16,200
2024-03-06 $1.07 $1.07 $1.07 $1.07 $1.07 4
2024-03-05 $1.07 $1.07 $1.07 $1.07 $1.07 0
2024-03-04 $1.07 $1.07 $1.07 $1.07 $1.07 0
2024-03-01 $1.07 $1.07 $1.07 $1.07 $1.07 253
2024-02-29 $1.17 $1.17 $1.17 $1.17 $1.17 0
2024-02-28 $1.17 $1.17 $1.17 $1.17 $1.17 0
2024-02-27 $1.17 $1.17 $1.17 $1.17 $1.17 30
2024-02-26 $1.17 $1.17 $1.17 $1.17 $1.17 20
2024-02-23 $1.17 $1.17 $1.17 $1.17 $1.17 0
2024-02-22 $1.17 $1.17 $1.17 $1.17 $1.17 0
2024-02-21 $1.17 $1.17 $1.17 $1.17 $1.17 0
2024-02-20 $1.18 $1.18 $1.17 $1.17 $1.17 5,051
2024-02-16 $1.18 $1.18 $1.18 $1.18 $1.18 0
2024-02-15 $1.18 $1.18 $1.18 $1.18 $1.18 0
2024-02-14 $1.18 $1.18 $1.18 $1.18 $1.18 265
2024-02-13 $1.13 $1.13 $1.13 $1.13 $1.13 300
2024-02-12 $1.15 $1.15 $1.12 $1.15 $1.15 10,350
2024-02-09 $1.11 $1.14 $1.11 $1.14 $1.14 309,902
2024-02-08 $1.06 $1.06 $1.06 $1.06 $1.06 221,997
2024-02-07 $1.06 $1.06 $1.06 $1.06 $1.06 0
2024-02-06 $1.06 $1.06 $1.06 $1.06 $1.06 880
2024-02-05 $0.98 $0.98 $0.98 $0.98 $0.98 0
2024-02-02 $0.98 $0.98 $0.98 $0.98 $0.98 0
2024-02-01 $0.98 $0.98 $0.98 $0.98 $0.98 0
2024-01-31 $0.98 $0.98 $0.98 $0.98 $0.98 200
2024-01-30 $1.04 $1.04 $0.98 $0.98 $0.98 30,000
2024-01-29 $1.05 $1.05 $1.05 $1.05 $1.05 1
2024-01-26 $1.05 $1.05 $1.05 $1.05 $1.05 0
2024-01-25 $1.05 $1.05 $1.05 $1.05 $1.05 0
2024-01-24 $1.05 $1.05 $1.05 $1.05 $1.05 0
2024-01-23 $1.05 $1.05 $1.05 $1.05 $1.05 0
2024-01-22 $1.05 $1.05 $1.05 $1.05 $1.05 7,985
2024-01-19 $1.00 $1.00 $1.00 $1.00 $1.00 100
2024-01-18 $1.01 $1.01 $1.01 $1.01 $1.01 0
2024-01-17 $1.01 $1.01 $1.01 $1.01 $1.01 1,000
2024-01-16 $1.02 $1.02 $1.02 $1.02 $1.02 200
2024-01-12 $1.11 $1.11 $1.11 $1.11 $1.11 0
2024-01-11 $1.11 $1.11 $1.11 $1.11 $1.11 0
2024-01-10 $1.11 $1.11 $1.11 $1.11 $1.11 0
2024-01-09 $1.12 $1.12 $1.11 $1.11 $1.11 830
2024-01-08 $1.11 $1.11 $1.11 $1.11 $1.11 290
2024-01-05 $1.14 $1.14 $1.14 $1.14 $1.14 50
2024-01-04 $1.14 $1.14 $1.14 $1.14 $1.14 0
2024-01-03 $1.14 $1.14 $1.14 $1.14 $1.14 50
2024-01-02 $1.14 $1.14 $1.14 $1.14 $1.14 0
2023-12-29 $1.14 $1.14 $1.14 $1.14 $1.14 0
2023-12-28 $1.14 $1.14 $1.14 $1.14 $1.14 0
2023-12-27 $1.14 $1.14 $1.14 $1.14 $1.14 0
2023-12-26 $1.14 $1.14 $1.14 $1.14 $1.14 0
2023-12-22 $1.14 $1.14 $1.14 $1.14 $1.14 0
2023-12-21 $1.14 $1.14 $1.14 $1.14 $1.14 1,342
2023-12-20 $1.13 $1.13 $1.13 $1.13 $1.13 0
2023-12-19 $1.05 $1.05 $1.05 $1.05 $1.05 41,000
2023-12-18 $1.05 $1.05 $1.05 $1.05 $1.05 0
2023-12-15 $1.05 $1.05 $1.05 $1.05 $1.05 41,000
2023-12-14 $1.05 $1.05 $1.05 $1.05 $1.05 23,000
2023-12-13 $1.05 $1.05 $1.05 $1.05 $1.05 12
2023-12-12 $1.06 $1.06 $1.05 $1.05 $1.05 1,055
2023-12-11 $1.05 $1.05 $1.05 $1.05 $1.05 0
2023-12-08 $1.05 $1.05 $1.05 $1.05 $1.05 120
2023-12-07 $1.09 $1.10 $1.09 $1.10 $1.10 4,000
2023-12-06 $1.07 $1.07 $1.07 $1.07 $1.07 0
2023-12-05 $1.07 $1.07 $1.07 $1.07 $1.07 0
2023-12-04 $1.10 $1.10 $1.07 $1.07 $1.07 6,000
2023-12-01 $0.92 $0.92 $0.92 $0.92 $0.92 1,551
2023-11-30 $1.07 $1.07 $1.07 $1.07 $1.07 0
2023-11-29 $1.07 $1.07 $1.07 $1.07 $1.07 0
2023-11-28 $1.07 $1.07 $1.07 $1.07 $1.07 0
2023-11-27 $1.07 $1.07 $1.07 $1.07 $1.07 0
2023-11-24 $1.07 $1.07 $1.07 $1.07 $1.07 4,220
2023-11-22 $1.05 $1.05 $1.05 $1.05 $1.05 4
2023-11-21 $1.05 $1.05 $1.05 $1.05 $1.05 0
2023-11-20 $1.05 $1.05 $1.05 $1.05 $1.05 0
2023-11-17 $1.05 $1.05 $1.05 $1.05 $1.05 0
2023-11-16 $1.05 $1.05 $1.05 $1.05 $1.05 0
2023-11-15 $1.05 $1.05 $1.05 $1.05 $1.05 200
2023-11-14 $1.10 $1.10 $1.10 $1.10 $1.10 1,000
2023-11-13 $1.06 $1.06 $1.06 $1.06 $1.06 0
2023-11-10 $1.06 $1.06 $1.06 $1.06 $1.06 0
2023-11-09 $1.06 $1.06 $1.06 $1.06 $1.06 3,000
2023-11-08 $0.98 $0.98 $0.98 $0.98 $0.98 0
2023-11-07 $0.97 $0.98 $0.95 $0.98 $0.98 7,800
2023-11-06 $1.04 $1.04 $1.04 $1.04 $1.04 0
2023-11-03 $1.04 $1.04 $1.04 $1.04 $1.04 400
2023-11-02 $1.00 $1.00 $1.00 $1.00 $1.00 0
2023-11-01 $1.00 $1.00 $1.00 $1.00 $1.00 0
2023-10-31 $1.00 $1.00 $1.00 $1.00 $1.00 0
2023-10-30 $1.00 $1.00 $1.00 $1.00 $1.00 0
2023-10-27 $1.00 $1.00 $1.00 $1.00 $1.00 0
2023-10-26 $1.00 $1.00 $1.00 $1.00 $1.00 0
2023-10-25 $1.00 $1.00 $1.00 $1.00 $1.00 2,500
2023-10-24 $1.06 $1.06 $1.06 $1.06 $1.06 0
2023-10-23 $1.06 $1.06 $1.06 $1.06 $1.06 0
2023-10-20 $1.06 $1.06 $1.06 $1.06 $1.06 0
2023-10-19 $1.06 $1.06 $1.06 $1.06 $1.06 0
2023-10-18 $1.06 $1.06 $1.06 $1.06 $1.06 0
2023-10-17 $1.06 $1.06 $1.06 $1.06 $1.06 0
2023-10-16 $1.06 $1.06 $1.06 $1.06 $1.06 0
2023-10-13 $1.06 $1.06 $1.06 $1.06 $1.06 0
2023-10-12 $1.09 $1.09 $1.06 $1.06 $1.06 20,500
2023-10-11 $1.16 $1.16 $1.16 $1.16 $1.16 0
2023-10-10 $1.16 $1.16 $1.16 $1.16 $1.16 0
2023-10-09 $1.16 $1.16 $1.16 $1.16 $1.16 0
2023-10-06 $1.16 $1.16 $1.16 $1.16 $1.16 0
2023-10-05 $1.16 $1.16 $1.16 $1.16 $1.16 800
2023-10-04 $1.15 $1.15 $1.15 $1.15 $1.15 0
2023-10-03 $1.15 $1.15 $1.15 $1.15 $1.15 0
2023-10-02 $1.15 $1.15 $1.15 $1.15 $1.15 0
2023-09-29 $1.15 $1.15 $1.15 $1.15 $1.15 0
2023-09-28 $1.10 $1.17 $1.10 $1.15 $1.15 47,000
2023-09-27 $1.35 $1.35 $1.35 $1.35 $1.35 0
2023-09-26 $1.35 $1.35 $1.35 $1.35 $1.35 5,400
2023-09-25 $1.53 $1.53 $1.53 $1.53 $1.53 0
2023-09-22 $1.53 $1.53 $1.53 $1.53 $1.53 0
2023-09-21 $1.53 $1.53 $1.53 $1.53 $1.53 0
2023-09-20 $1.53 $1.53 $1.53 $1.53 $1.53 0
2023-09-19 $1.53 $1.53 $1.53 $1.53 $1.53 0
2023-09-18 $1.53 $1.53 $1.53 $1.53 $1.53 0
2023-09-15 $1.53 $1.53 $1.53 $1.53 $1.53 2,000
2023-09-14 $1.54 $1.54 $1.54 $1.54 $1.54 0
2023-09-13 $1.54 $1.54 $1.54 $1.54 $1.54 0
2023-09-12 $1.54 $1.54 $1.54 $1.54 $1.54 700
2023-09-11 $1.61 $1.61 $1.61 $1.61 $1.61 1,000
2023-09-08 $1.61 $1.61 $1.61 $1.61 $1.61 0
2023-09-07 $1.61 $1.61 $1.61 $1.61 $1.61 0
2023-09-06 $1.61 $1.61 $1.61 $1.61 $1.61 0
2023-09-05 $1.61 $1.61 $1.61 $1.61 $1.61 0
2023-09-01 $1.60 $1.61 $1.60 $1.61 $1.61 3,970
2023-08-31 $1.55 $1.55 $1.55 $1.55 $1.55 0
2023-08-30 $1.55 $1.55 $1.55 $1.55 $1.55 0
2023-08-29 $1.55 $1.55 $1.55 $1.55 $1.55 0
2023-08-28 $1.55 $1.55 $1.55 $1.55 $1.55 0
2023-08-25 $1.55 $1.55 $1.55 $1.55 $1.55 2,500
2023-08-24 $1.63 $1.63 $1.63 $1.63 $1.63 2,000
2023-08-23 $1.55 $1.55 $1.55 $1.55 $1.55 1,500
2023-08-22 $1.56 $1.56 $1.53 $1.55 $1.55 6,300
2023-08-21 $1.45 $1.45 $1.45 $1.45 $1.45 0
2023-08-18 $1.45 $1.45 $1.45 $1.45 $1.45 1,900
2023-08-17 $1.48 $1.48 $1.48 $1.48 $1.48 0
2023-08-16 $1.48 $1.48 $1.48 $1.48 $1.48 0
2023-08-15 $1.48 $1.48 $1.48 $1.48 $1.48 650
2023-08-14 $1.49 $1.49 $1.49 $1.49 $1.49 33
2023-08-11 $1.49 $1.49 $1.49 $1.49 $1.49 900
2023-08-10 $1.44 $1.44 $1.44 $1.44 $1.44 0
2023-08-09 $1.44 $1.44 $1.44 $1.44 $1.44 0
2023-08-08 $1.44 $1.44 $1.44 $1.44 $1.44 200
2023-08-07 $1.45 $1.45 $1.45 $1.45 $1.45 0
2023-08-04 $1.45 $1.45 $1.45 $1.45 $1.45 5,000
2023-08-03 $1.40 $1.40 $1.40 $1.40 $1.40 100
2023-08-02 $1.39 $1.39 $1.39 $1.39 $1.39 0
2023-08-01 $1.39 $1.39 $1.39 $1.39 $1.39 0
2023-07-31 $1.39 $1.39 $1.39 $1.39 $1.39 0
2023-07-28 $1.39 $1.39 $1.39 $1.39 $1.39 3,000
2023-07-27 $1.33 $1.33 $1.33 $1.33 $1.33 1,161
2023-07-26 $1.35 $1.35 $1.35 $1.35 $1.35 0
2023-07-25 $1.35 $1.35 $1.35 $1.35 $1.35 0
2023-07-24 $1.35 $1.35 $1.35 $1.35 $1.35 0
2023-07-21 $1.35 $1.35 $1.35 $1.35 $1.35 0
2023-07-20 $1.35 $1.35 $1.35 $1.35 $1.35 0
2023-07-19 $1.35 $1.35 $1.35 $1.35 $1.35 5,000
2023-07-18 $1.24 $1.30 $1.24 $1.30 $1.30 25,285
2023-07-17 $1.21 $1.23 $1.21 $1.23 $1.23 1,211
2023-07-14 $1.32 $1.32 $1.06 $1.06 $1.06 4,200
2023-07-13 $1.32 $1.32 $1.32 $1.32 $1.32 0
2023-07-12 $1.36 $1.36 $1.31 $1.32 $1.32 4,420
2023-07-11 $1.27 $1.27 $1.27 $1.27 $1.27 0
2023-07-10 $1.27 $1.27 $1.27 $1.27 $1.27 0
2023-07-07 $1.27 $1.27 $1.24 $1.27 $1.27 21,000
2023-07-06 $1.29 $1.29 $1.29 $1.29 $1.29 0
2023-07-05 $1.29 $1.29 $1.29 $1.29 $1.29 0
2023-07-03 $1.29 $1.29 $1.29 $1.29 $1.29 0
2023-06-30 $1.29 $1.29 $1.29 $1.29 $1.29 11,000
2023-06-29 $1.40 $1.40 $1.40 $1.40 $1.40 53
2023-06-28 $1.40 $1.40 $1.40 $1.40 $1.40 0
2023-06-27 $1.40 $1.40 $1.40 $1.40 $1.40 0
2023-06-26 $1.40 $1.40 $1.40 $1.40 $1.40 0
2023-06-23 $1.45 $1.45 $1.40 $1.40 $1.40 2,595
2023-06-22 $1.55 $1.55 $1.55 $1.55 $1.55 0
2023-06-21 $1.55 $1.55 $1.55 $1.55 $1.55 87
2023-06-20 $1.55 $1.55 $1.55 $1.55 $1.55 5,000
2023-06-16 $1.58 $1.63 $1.58 $1.63 $1.63 12,000
2023-06-15 $1.45 $1.45 $1.45 $1.45 $1.45 0
2023-06-14 $1.49 $1.49 $1.45 $1.45 $1.45 6,500
2023-06-13 $1.40 $1.44 $1.40 $1.44 $1.44 21,000
2023-06-12 $1.34 $1.37 $1.34 $1.37 $1.37 19,500
2023-06-09 $1.31 $1.35 $1.30 $1.33 $1.33 80,000
2023-06-08 $1.25 $1.26 $1.25 $1.25 $1.25 30,000
2023-06-07 $1.22 $1.30 $1.22 $1.28 $1.28 52,050
2023-06-06 $0.94 $1.02 $0.94 $1.02 $1.02 43,100
2023-06-05 $0.87 $0.87 $0.87 $0.87 $0.87 0
2023-06-02 $0.87 $0.87 $0.87 $0.87 $0.87 0
2023-06-01 $0.87 $0.87 $0.87 $0.87 $0.87 0
2023-05-31 $0.87 $0.87 $0.87 $0.87 $0.87 0
2023-05-30 $0.87 $0.87 $0.87 $0.87 $0.87 0
2023-05-26 $0.87 $0.87 $0.87 $0.87 $0.87 2,000
2023-05-25 $1.00 $1.00 $1.00 $1.00 $1.00 0
2023-05-24 $1.00 $1.00 $1.00 $1.00 $1.00 0
2023-05-23 $1.00 $1.00 $1.00 $1.00 $1.00 0
2023-05-22 $1.00 $1.00 $1.00 $1.00 $1.00 0
2023-05-19 $1.00 $1.00 $1.00 $1.00 $1.00 0
2023-05-18 $1.00 $1.00 $1.00 $1.00 $1.00 0
2023-05-17 $1.00 $1.00 $1.00 $1.00 $1.00 6,154
2023-05-16 $1.00 $1.00 $1.00 $1.00 $1.00 500
2023-05-15 $0.99 $0.99 $0.99 $0.99 $0.99 0
2023-05-12 $0.99 $0.99 $0.99 $0.99 $0.99 0
2023-05-11 $0.99 $0.99 $0.99 $0.99 $0.99 0
2023-05-10 $0.99 $0.99 $0.99 $0.99 $0.99 0
2023-05-09 $0.99 $0.99 $0.99 $0.99 $0.99 0
2023-05-08 $0.99 $0.99 $0.99 $0.99 $0.99 0
2023-05-05 $0.99 $0.99 $0.99 $0.99 $0.99 0
2023-05-04 $0.99 $0.99 $0.99 $0.99 $0.99 0
2023-05-03 $0.99 $0.99 $0.99 $0.99 $0.99 1,069
2023-05-02 $0.99 $0.99 $0.99 $0.99 $0.99 150
2023-05-01 $0.99 $0.99 $0.99 $0.99 $0.99 500
2023-04-28 $1.03 $1.03 $1.03 $1.03 $1.03 0
2023-04-27 $1.03 $1.03 $1.02 $1.03 $1.03 16,000
2023-04-26 $0.95 $0.95 $0.95 $0.95 $0.95 0
2023-04-25 $0.95 $0.95 $0.95 $0.95 $0.95 0
2023-04-24 $0.95 $0.95 $0.95 $0.95 $0.95 0
2023-04-21 $0.95 $0.95 $0.95 $0.95 $0.95 0
2023-04-20 $0.95 $0.95 $0.95 $0.95 $0.95 0
2023-04-19 $0.95 $0.95 $0.95 $0.95 $0.95 0
2023-04-18 $0.95 $0.95 $0.95 $0.95 $0.95 10,000
2023-04-17 $0.98 $0.98 $0.94 $0.94 $0.94 13,100
2023-04-14 $0.97 $0.97 $0.96 $0.97 $0.97 16,154
2023-04-13 $0.77 $0.80 $0.77 $0.80 $0.80 6,250
2023-04-12 $0.74 $0.74 $0.74 $0.74 $0.74 0
2023-04-11 $0.74 $0.74 $0.74 $0.74 $0.74 3,025
2023-04-10 $0.65 $0.68 $0.65 $0.68 $0.68 350
2023-04-06 $0.66 $0.66 $0.66 $0.66 $0.66 0
2023-04-05 $0.66 $0.66 $0.66 $0.66 $0.66 0
2023-04-04 $0.66 $0.66 $0.66 $0.66 $0.66 500
2023-04-03 $0.66 $0.66 $0.66 $0.66 $0.66 100
2023-03-31 $0.70 $0.70 $0.70 $0.70 $0.70 50
2023-03-30 $0.70 $0.70 $0.70 $0.70 $0.70 0
2023-03-29 $0.70 $0.70 $0.70 $0.70 $0.70 0
2023-03-28 $0.70 $0.70 $0.70 $0.70 $0.70 0
2023-03-27 $0.70 $0.70 $0.70 $0.70 $0.70 0
2023-03-24 $0.67 $0.70 $0.67 $0.70 $0.70 1,500
2023-03-23 $0.74 $0.74 $0.74 $0.74 $0.74 0
2023-03-22 $0.74 $0.74 $0.74 $0.74 $0.74 10,319
2023-03-21 $0.77 $0.77 $0.77 $0.77 $0.77 0
2023-03-20 $0.77 $0.77 $0.77 $0.77 $0.77 0
2023-03-17 $0.77 $0.77 $0.77 $0.77 $0.77 0
2023-03-16 $0.77 $0.77 $0.77 $0.77 $0.77 390
2023-03-15 $0.76 $0.76 $0.76 $0.76 $0.76 1,010
2023-03-14 $0.80 $0.80 $0.80 $0.80 $0.80 0
2023-03-13 $0.75 $0.80 $0.75 $0.80 $0.80 392,500
2023-03-10 $0.83 $0.83 $0.83 $0.83 $0.83 0
2023-03-09 $0.83 $0.83 $0.83 $0.83 $0.83 0
2023-03-08 $0.83 $0.83 $0.83 $0.83 $0.83 0
2023-03-07 $0.83 $0.83 $0.83 $0.83 $0.83 0
2023-03-06 $0.83 $0.83 $0.83 $0.83 $0.83 0
2023-03-03 $0.83 $0.83 $0.83 $0.83 $0.83 0
2023-03-02 $0.83 $0.83 $0.83 $0.83 $0.83 0
2023-03-01 $0.83 $0.83 $0.83 $0.83 $0.83 0
2023-02-28 $0.83 $0.83 $0.83 $0.83 $0.83 0
2023-02-27 $0.83 $0.83 $0.83 $0.83 $0.83 0
2023-02-24 $0.83 $0.83 $0.83 $0.83 $0.83 1,069
2023-02-23 $0.83 $0.83 $0.83 $0.83 $0.83 0
2023-02-22 $0.83 $0.83 $0.83 $0.83 $0.83 0
2023-02-21 $0.83 $0.83 $0.83 $0.83 $0.83 0
2023-02-17 $0.83 $0.83 $0.83 $0.83 $0.83 0
2023-02-16 $0.83 $0.83 $0.83 $0.83 $0.83 0
2023-02-15 $0.83 $0.83 $0.83 $0.83 $0.83 0
2023-02-14 $0.83 $0.83 $0.83 $0.83 $0.83 0
2023-02-13 $0.83 $0.83 $0.83 $0.83 $0.83 1,000
2023-02-10 $0.83 $0.83 $0.82 $0.82 $0.82 1,150
2023-02-09 $0.89 $0.89 $0.89 $0.89 $0.89 0
2023-02-08 $0.89 $0.89 $0.89 $0.89 $0.89 0
2023-02-07 $0.89 $0.89 $0.89 $0.89 $0.89 0
2023-02-06 $0.89 $0.89 $0.89 $0.89 $0.89 50
2023-02-03 $0.87 $0.93 $0.87 $0.89 $0.89 1,700
2023-02-02 $0.87 $0.87 $0.87 $0.87 $0.87 0
2023-02-01 $0.87 $0.87 $0.87 $0.87 $0.87 3,999
2023-01-31 $0.91 $0.91 $0.90 $0.90 $0.90 4,499
2023-01-30 $0.91 $0.91 $0.91 $0.91 $0.91 1,208,690
2023-01-27 $1.26 $1.26 $1.26 $1.26 $1.26 138
2023-01-26 $1.15 $1.15 $1.15 $1.15 $1.15 414,904
2023-01-25 $1.15 $1.15 $1.15 $1.15 $1.15 83,959
2023-01-24 $1.15 $1.15 $1.15 $1.15 $1.15 0
2023-01-23 $1.15 $1.15 $1.15 $1.15 $1.15 0
2023-01-20 $1.15 $1.15 $1.15 $1.15 $1.15 0
2023-01-19 $1.15 $1.15 $1.15 $1.15 $1.15 300
2023-01-18 $1.02 $1.02 $1.02 $1.02 $1.02 0
2023-01-17 $1.02 $1.02 $1.02 $1.02 $1.02 0
2023-01-13 $1.02 $1.02 $1.02 $1.02 $1.02 0
2023-01-12 $1.02 $1.02 $1.02 $1.02 $1.02 0
2023-01-11 $1.02 $1.02 $1.02 $1.02 $1.02 0
2023-01-10 $1.02 $1.02 $1.02 $1.02 $1.02 0
2023-01-09 $1.02 $1.02 $1.02 $1.02 $1.02 0
2023-01-06 $1.02 $1.02 $1.02 $1.02 $1.02 0
2023-01-05 $1.02 $1.02 $1.02 $1.02 $1.02 0
2023-01-04 $1.02 $1.02 $1.02 $1.02 $1.02 1
2023-01-03 $1.02 $1.02 $1.02 $1.02 $1.02 0
2022-12-30 $1.02 $1.02 $1.02 $1.02 $1.02 6,300
2022-12-29 $1.00 $1.00 $1.00 $1.00 $1.00 0
2022-12-28 $1.04 $1.06 $1.00 $1.00 $1.00 4,411
2022-12-27 $1.15 $1.15 $1.15 $1.15 $1.15 0
2022-12-23 $1.15 $1.15 $1.15 $1.15 $1.15 0
2022-12-22 $1.15 $1.15 $1.15 $1.15 $1.15 0
2022-12-21 $1.15 $1.15 $1.15 $1.15 $1.15 0
2022-12-20 $1.15 $1.15 $1.15 $1.15 $1.15 0
2022-12-19 $1.15 $1.15 $1.15 $1.15 $1.15 24
2022-12-16 $1.15 $1.15 $1.15 $1.15 $1.15 0
2022-12-15 $1.15 $1.15 $1.15 $1.15 $1.15 0
2022-12-14 $1.15 $1.15 $1.15 $1.15 $1.15 0
2022-12-13 $1.15 $1.15 $1.15 $1.15 $1.15 0
2022-12-12 $1.15 $1.15 $1.15 $1.15 $1.15 525
2022-12-09 $1.25 $1.25 $1.25 $1.25 $1.25 0
2022-12-08 $1.25 $1.25 $1.25 $1.25 $1.25 0
2022-12-07 $1.25 $1.25 $1.25 $1.25 $1.25 0
2022-12-06 $1.25 $1.25 $1.25 $1.25 $1.25 0
2022-12-05 $1.19 $1.25 $1.19 $1.25 $1.25 885
2022-12-02 $1.30 $1.32 $1.28 $1.32 $1.32 5,120
2022-12-01 $1.31 $1.31 $1.31 $1.31 $1.31 1,500
2022-11-30 $1.23 $1.31 $1.23 $1.31 $1.31 404,803
2022-11-29 $1.16 $1.16 $1.16 $1.16 $1.16 0
2022-11-28 $1.16 $1.16 $1.16 $1.16 $1.16 0
2022-11-25 $1.16 $1.16 $1.16 $1.16 $1.16 0
2022-11-23 $1.21 $1.21 $1.16 $1.16 $1.16 4,500
2022-11-22 $1.17 $1.17 $1.17 $1.17 $1.17 0
2022-11-21 $1.17 $1.17 $1.17 $1.17 $1.17 0
2022-11-18 $1.17 $1.17 $1.17 $1.17 $1.17 0
2022-11-17 $1.17 $1.17 $1.17 $1.17 $1.17 0
2022-11-16 $1.15 $1.17 $1.15 $1.17 $1.17 400
2022-11-15 $1.19 $1.19 $1.19 $1.19 $1.19 200
2022-11-14 $1.10 $1.10 $1.10 $1.10 $1.10 0
2022-11-11 $1.10 $1.10 $1.10 $1.10 $1.10 0
2022-11-10 $1.10 $1.10 $1.10 $1.10 $1.10 50
2022-11-09 $1.10 $1.10 $1.10 $1.10 $1.10 0
2022-11-08 $1.10 $1.10 $1.10 $1.10 $1.10 0
2022-11-07 $1.10 $1.10 $1.10 $1.10 $1.10 0
2022-11-04 $1.10 $1.10 $1.10 $1.10 $1.10 300
2022-11-03 $1.10 $1.10 $1.10 $1.10 $1.10 1,800
2022-11-02 $1.16 $1.16 $1.16 $1.16 $1.16 300
2022-11-01 $1.07 $1.07 $1.07 $1.07 $1.07 10,000
2022-10-31 $0.99 $0.99 $0.99 $0.99 $0.99 0
2022-10-28 $0.99 $0.99 $0.99 $0.99 $0.99 0
2022-10-27 $0.99 $0.99 $0.99 $0.99 $0.99 0
2022-10-26 $0.99 $0.99 $0.99 $0.99 $0.99 0
2022-10-25 $0.99 $0.99 $0.99 $0.99 $0.99 0
2022-10-24 $0.99 $0.99 $0.99 $0.99 $0.99 0
2022-10-21 $0.99 $0.99 $0.99 $0.99 $0.99 0
2022-10-20 $0.99 $0.99 $0.99 $0.99 $0.99 0
2022-10-19 $0.99 $0.99 $0.99 $0.99 $0.99 0
2022-10-18 $0.99 $0.99 $0.99 $0.99 $0.99 0
2022-10-17 $0.99 $0.99 $0.99 $0.99 $0.99 8,943
2022-10-14 $1.03 $1.03 $1.03 $1.03 $1.03 0
2022-10-13 $1.03 $1.03 $1.03 $1.03 $1.03 0
2022-10-12 $1.01 $1.03 $1.01 $1.03 $1.03 700
2022-10-11 $1.08 $1.08 $1.08 $1.08 $1.08 0
2022-10-10 $1.08 $1.08 $1.08 $1.08 $1.08 0
2022-10-07 $1.08 $1.08 $1.08 $1.08 $1.08 0
2022-10-06 $1.08 $1.08 $1.08 $1.08 $1.08 47,600
2022-10-05 $1.13 $1.13 $1.11 $1.11 $1.11 4,400
2022-10-04 $1.04 $1.04 $1.04 $1.04 $1.04 0
2022-10-03 $1.04 $1.04 $1.04 $1.04 $1.04 201
2022-09-30 $1.22 $1.22 $1.22 $1.22 $1.22 0
2022-09-29 $1.22 $1.22 $1.22 $1.22 $1.22 0
2022-09-28 $1.22 $1.22 $1.22 $1.22 $1.22 10
2022-09-27 $1.23 $1.23 $1.22 $1.22 $1.22 4,388
2022-09-26 $1.15 $1.15 $1.15 $1.15 $1.15 3,200
2022-09-23 $1.43 $1.43 $1.43 $1.43 $1.43 0
2022-09-22 $1.37 $1.37 $1.37 $1.37 $1.37 900
2022-09-21 $1.37 $1.37 $1.37 $1.37 $1.37 0
2022-09-20 $1.37 $1.37 $1.37 $1.37 $1.37 900
2022-09-19 $1.40 $1.40 $1.40 $1.40 $1.40 3,200
2022-09-16 $1.38 $1.38 $1.38 $1.38 $1.38 0
2022-09-15 $1.38 $1.38 $1.38 $1.38 $1.38 0
2022-09-14 $1.38 $1.38 $1.38 $1.38 $1.38 1,000
2022-09-13 $1.48 $1.48 $1.48 $1.48 $1.48 0
2022-09-12 $1.48 $1.48 $1.48 $1.48 $1.48 0
2022-09-09 $1.48 $1.48 $1.48 $1.48 $1.48 0
2022-09-08 $1.48 $1.48 $1.48 $1.48 $1.48 3,222
2022-09-07 $1.45 $1.45 $1.45 $1.45 $1.45 0
2022-09-06 $1.45 $1.45 $1.45 $1.45 $1.45 2
2022-09-02 $1.45 $1.45 $1.45 $1.45 $1.45 4,800
2022-09-01 $1.44 $1.44 $1.40 $1.40 $1.40 3,900
2022-08-31 $1.48 $1.48 $1.40 $1.40 $1.40 4,600
2022-08-30 $1.53 $1.53 $1.46 $1.46 $1.46 6,001
2022-08-29 $1.59 $1.59 $1.51 $1.51 $1.51 7,000
2022-08-26 $1.61 $1.61 $1.61 $1.61 $1.61 4,200
2022-08-25 $1.53 $1.59 $1.53 $1.59 $1.59 3,125
2022-08-24 $1.65 $1.66 $1.65 $1.66 $1.66 10,133
2022-08-23 $1.65 $1.65 $1.65 $1.65 $1.65 1,000
2022-08-22 $1.65 $1.65 $1.65 $1.65 $1.65 1,000
2022-08-19 $1.83 $1.83 $1.83 $1.83 $1.83 0
2022-08-18 $1.83 $1.83 $1.83 $1.83 $1.83 0
2022-08-17 $1.83 $1.83 $1.83 $1.83 $1.83 2,500
2022-08-16 $1.83 $1.83 $1.83 $1.83 $1.83 0
2022-08-15 $1.80 $1.90 $1.80 $1.83 $1.83 10,705
2022-08-12 $1.78 $1.81 $1.65 $1.67 $1.67 11,962
2022-08-11 $1.95 $1.95 $1.95 $1.95 $1.95 0
2022-08-10 $1.90 $1.95 $1.90 $1.95 $1.95 676
2022-08-09 $1.90 $1.90 $1.90 $1.90 $1.90 0
2022-08-08 $1.90 $1.90 $1.90 $1.90 $1.90 5,000
2022-08-05 $1.90 $1.90 $1.87 $1.87 $1.87 6,000
2022-08-04 $1.81 $1.81 $1.81 $1.81 $1.81 0
2022-08-03 $1.81 $1.81 $1.81 $1.81 $1.81 2,500
2022-08-02 $1.80 $1.80 $1.80 $1.80 $1.80 0
2022-08-01 $1.80 $1.80 $1.80 $1.80 $1.80 0
2022-07-29 $1.80 $1.80 $1.80 $1.80 $1.80 20
2022-07-28 $1.80 $1.80 $1.80 $1.80 $1.80 542
2022-07-27 $1.75 $1.75 $1.75 $1.75 $1.75 494
2022-07-26 $1.82 $1.82 $1.82 $1.82 $1.82 0
2022-07-25 $1.82 $1.82 $1.82 $1.82 $1.82 220
2022-07-22 $1.80 $1.80 $1.80 $1.80 $1.80 200
2022-07-21 $1.77 $1.77 $1.77 $1.77 $1.77 6
2022-07-20 $1.77 $1.77 $1.77 $1.77 $1.77 0
2022-07-19 $1.77 $1.77 $1.77 $1.77 $1.77 0
2022-07-18 $1.77 $1.77 $1.77 $1.77 $1.77 600
2022-07-15 $1.76 $1.76 $1.76 $1.76 $1.76 101
2022-07-14 $1.94 $1.94 $1.94 $1.94 $1.94 0
2022-07-13 $1.94 $1.94 $1.94 $1.94 $1.94 40
2022-07-12 $1.94 $1.94 $1.94 $1.94 $1.94 0
2022-07-11 $1.94 $1.94 $1.94 $1.94 $1.94 0
2022-07-08 $1.94 $1.94 $1.94 $1.94 $1.94 0
2022-07-07 $1.94 $1.94 $1.94 $1.94 $1.94 400
2022-07-06 $1.99 $1.99 $1.99 $1.99 $1.99 1,000
2022-07-05 $1.95 $1.95 $1.94 $1.94 $1.94 2,000
2022-07-01 $2.15 $2.15 $2.15 $2.15 $2.15 0
2022-06-30 $2.15 $2.15 $2.15 $2.15 $2.15 0
2022-06-29 $2.15 $2.15 $2.15 $2.15 $2.15 0
2022-06-28 $2.15 $2.15 $2.15 $2.15 $2.15 0
2022-06-27 $2.15 $2.15 $2.15 $2.15 $2.15 0
2022-06-24 $2.15 $2.15 $2.15 $2.15 $2.15 0
2022-06-23 $2.15 $2.15 $2.15 $2.15 $2.15 19
2022-06-22 $2.15 $2.15 $2.15 $2.15 $2.15 0
2022-06-21 $2.15 $2.15 $2.15 $2.15 $2.15 0
2022-06-17 $2.15 $2.15 $2.15 $2.15 $2.15 0
2022-06-16 $2.15 $2.15 $2.15 $2.15 $2.15 0
2022-06-15 $2.15 $2.15 $2.15 $2.15 $2.15 0
2022-06-14 $2.15 $2.15 $2.15 $2.15 $2.15 491
2022-06-13 $2.14 $2.25 $2.14 $2.15 $2.15 27,100
2022-06-10 $2.44 $2.44 $2.38 $2.38 $2.38 535
2022-06-09 $2.62 $2.62 $2.62 $2.62 $2.62 144
2022-06-08 $2.68 $2.68 $2.68 $2.68 $2.68 0
2022-06-07 $2.68 $2.68 $2.68 $2.68 $2.68 0
2022-06-06 $2.68 $2.68 $2.68 $2.68 $2.68 0
2022-06-03 $2.68 $2.68 $2.68 $2.68 $2.68 0
2022-06-02 $2.68 $2.68 $2.68 $2.68 $2.68 0
2022-06-01 $2.68 $2.68 $2.68 $2.68 $2.68 0
2022-05-31 $2.68 $2.68 $2.68 $2.68 $2.68 100
2022-05-27 $2.38 $2.38 $2.38 $2.38 $2.38 0
2022-05-26 $2.38 $2.38 $2.38 $2.38 $2.38 0
2022-05-25 $2.38 $2.38 $2.38 $2.38 $2.38 75
2022-05-24 $2.35 $2.42 $2.35 $2.38 $2.38 2,090
2022-05-23 $2.28 $2.28 $2.28 $2.28 $2.28 85
2022-05-20 $2.28 $2.28 $2.28 $2.28 $2.28 0
2022-05-19 $2.28 $2.28 $2.28 $2.28 $2.28 0
2022-05-18 $2.31 $2.31 $2.28 $2.28 $2.28 4,102
2022-05-17 $2.19 $2.19 $2.19 $2.19 $2.19 0
2022-05-16 $2.19 $2.19 $2.19 $2.19 $2.19 0
2022-05-13 $2.19 $2.19 $2.19 $2.19 $2.19 0
2022-05-12 $2.26 $2.26 $2.19 $2.19 $2.19 454
2022-05-11 $2.26 $2.26 $2.26 $2.26 $2.26 0
2022-05-10 $2.26 $2.26 $2.26 $2.26 $2.26 0
2022-05-09 $2.25 $2.26 $2.25 $2.26 $2.26 300
2022-05-06 $2.33 $2.33 $2.33 $2.33 $2.33 0
2022-05-05 $2.33 $2.33 $2.33 $2.33 $2.33 450
2022-05-04 $2.33 $2.33 $2.33 $2.33 $2.33 0
2022-05-03 $2.42 $2.42 $2.33 $2.33 $2.33 3,700
2022-05-02 $2.30 $2.30 $2.30 $2.30 $2.30 100
2022-04-29 $2.27 $2.27 $2.27 $2.27 $2.27 0
2022-04-28 $2.27 $2.27 $2.27 $2.27 $2.27 0
2022-04-27 $2.32 $2.32 $2.27 $2.27 $2.27 5,000
2022-04-26 $2.68 $2.68 $2.68 $2.68 $2.68 0
2022-04-25 $2.68 $2.68 $2.68 $2.68 $2.68 0
2022-04-22 $2.68 $2.68 $2.68 $2.68 $2.68 110
2022-04-21 $2.51 $2.51 $2.51 $2.51 $2.51 250
2022-04-20 $2.75 $2.75 $2.75 $2.75 $2.75 0
2022-04-19 $2.73 $2.80 $2.73 $2.75 $2.75 90,100
2022-04-18 $2.80 $2.80 $2.80 $2.80 $2.80 0
2022-04-14 $2.80 $2.80 $2.80 $2.80 $2.80 2,500
2022-04-13 $2.76 $2.76 $2.76 $2.76 $2.76 0
2022-04-12 $2.76 $2.76 $2.76 $2.76 $2.76 700
2022-04-11 $2.65 $2.65 $2.65 $2.65 $2.65 0
2022-04-08 $2.77 $2.77 $2.65 $2.65 $2.65 700
2022-04-07 $2.93 $3.00 $2.93 $3.00 $3.00 10,915
2022-04-06 $2.53 $2.53 $2.53 $2.53 $2.53 1,600
2022-04-05 $2.60 $2.60 $2.60 $2.60 $2.60 1,500
2022-04-04 $2.60 $2.60 $2.60 $2.60 $2.60 0
2022-04-01 $2.60 $2.60 $2.60 $2.60 $2.60 1,500
2022-03-31 $2.49 $2.49 $2.49 $2.49 $2.49 500
2022-03-30 $2.55 $2.55 $2.55 $2.55 $2.55 0
2022-03-29 $2.55 $2.55 $2.55 $2.55 $2.55 8,000
2022-03-28 $2.66 $2.66 $2.66 $2.66 $2.66 0
2022-03-25 $2.66 $2.66 $2.66 $2.66 $2.66 0
2022-03-24 $2.43 $2.66 $2.43 $2.66 $2.66 660
2022-03-23 $2.55 $2.55 $2.55 $2.55 $2.55 0
2022-03-22 $2.55 $2.55 $2.55 $2.55 $2.55 0
2022-03-21 $2.56 $2.56 $2.56 $2.56 $2.56 2,525
2022-03-18 $2.56 $2.56 $2.56 $2.56 $2.56 2,525
2022-03-17 $2.51 $2.59 $2.51 $2.59 $2.59 3,962
2022-03-16 $2.40 $2.40 $2.40 $2.40 $2.40 0
2022-03-15 $2.40 $2.40 $2.40 $2.40 $2.40 6,500
2022-03-14 $2.54 $2.54 $2.54 $2.54 $2.54 0
2022-03-11 $2.54 $2.54 $2.54 $2.54 $2.54 0
2022-03-10 $2.53 $2.54 $2.53 $2.54 $2.54 1,600
2022-03-09 $2.51 $2.51 $2.50 $2.50 $2.50 450
2022-03-08 $2.59 $2.61 $2.55 $2.55 $2.55 2,350
2022-03-07 $2.87 $2.87 $2.87 $2.87 $2.87 0
2022-03-04 $2.87 $2.87 $2.87 $2.87 $2.87 0
2022-03-03 $2.87 $2.87 $2.87 $2.87 $2.87 0
2022-03-02 $2.77 $2.87 $2.77 $2.87 $2.87 26,000
2022-03-01 $3.09 $3.09 $2.88 $2.88 $2.88 127,900
2022-02-28 $3.10 $3.10 $3.10 $3.10 $3.10 0
2022-02-25 $3.17 $3.17 $3.10 $3.10 $3.10 1,400
2022-02-24 $3.19 $3.19 $3.18 $3.18 $3.18 600
2022-02-23 $3.30 $3.30 $3.30 $3.30 $3.30 0
2022-02-22 $3.30 $3.30 $3.30 $3.30 $3.30 849,898
2022-02-18 $3.42 $3.42 $3.42 $3.42 $3.42 298,007
2022-02-17 $3.55 $3.55 $3.42 $3.42 $3.42 154,117
2022-02-16 $3.64 $3.64 $3.64 $3.64 $3.64 0
2022-02-15 $3.64 $3.64 $3.64 $3.64 $3.64 0
2022-02-14 $3.64 $3.66 $3.64 $3.64 $3.64 15,475
2022-02-11 $3.68 $3.68 $3.64 $3.64 $3.64 10,100
2022-02-10 $3.67 $3.67 $3.67 $3.67 $3.67 200
2022-02-09 $3.59 $3.68 $3.59 $3.64 $3.64 24,757
2022-02-08 $3.50 $3.50 $3.50 $3.50 $3.50 200,850
2022-02-07 $3.50 $3.50 $3.50 $3.50 $3.50 41,063
2022-02-04 $3.50 $3.50 $3.50 $3.50 $3.50 191,566
2022-02-03 $3.50 $3.50 $3.50 $3.50 $3.50 255,497
2022-02-02 $3.50 $3.50 $3.50 $3.50 $3.50 69,772
2022-02-01 $3.50 $3.50 $3.50 $3.50 $3.50 547,842
2022-01-31 $3.44 $3.44 $3.32 $3.32 $3.32 4,000
2022-01-28 $3.29 $3.29 $3.29 $3.29 $3.29 43,490
2022-01-27 $3.38 $3.38 $3.38 $3.38 $3.38 95,440
2022-01-26 $3.29 $3.29 $3.29 $3.29 $3.29 224,476
2022-01-25 $3.25 $3.29 $3.25 $3.29 $3.29 250
2022-01-24 $3.53 $3.53 $3.53 $3.53 $3.53 0
2022-01-21 $3.53 $3.53 $3.49 $3.53 $3.53 7,500
2022-01-20 $3.60 $3.60 $3.60 $3.60 $3.60 100
2022-01-19 $3.83 $3.83 $3.83 $3.83 $3.83 1,000
2022-01-18 $3.83 $3.83 $3.83 $3.83 $3.83 0
2022-01-14 $3.83 $3.83 $3.83 $3.83 $3.83 1,000
2022-01-13 $3.80 $3.99 $3.80 $3.99 $3.99 1,700
2022-01-12 $3.93 $3.93 $3.93 $3.93 $3.93 200
2022-01-11 $3.95 $3.95 $3.95 $3.95 $3.95 0
2022-01-10 $3.95 $3.95 $3.95 $3.95 $3.95 5
2022-01-07 $4.04 $4.04 $3.95 $3.95 $3.95 1,588
2022-01-06 $4.05 $4.05 $4.05 $4.05 $4.05 1,000
2022-01-05 $4.15 $4.15 $4.15 $4.15 $4.15 100
2022-01-04 $4.00 $4.00 $4.00 $4.00 $4.00 0
2022-01-03 $4.06 $4.06 $4.00 $4.00 $4.00 500
2021-12-31 $4.07 $4.07 $4.07 $4.07 $4.07 300
2021-12-30 $4.15 $4.15 $4.15 $4.15 $4.15 50
2021-12-29 $4.15 $4.15 $4.15 $4.15 $4.15 0
2021-12-28 $4.15 $4.15 $4.15 $4.15 $4.15 0
2021-12-27 $4.15 $4.15 $4.15 $4.15 $4.15 126
2021-12-23 $4.08 $4.08 $3.96 $3.96 $3.96 475
2021-12-22 $3.83 $3.83 $3.83 $3.83 $3.83 0
2021-12-21 $3.83 $3.83 $3.83 $3.83 $3.83 0
2021-12-20 $3.88 $3.88 $3.83 $3.83 $3.83 1,500
2021-12-17 $4.25 $4.25 $4.25 $4.25 $4.25 0
2021-12-16 $4.25 $4.25 $4.25 $4.25 $4.25 0
2021-12-15 $4.25 $4.25 $4.25 $4.25 $4.25 55
2021-12-14 $4.25 $4.25 $4.25 $4.25 $4.25 10
2021-12-13 $4.25 $4.25 $4.25 $4.25 $4.25 2
2021-12-10 $4.25 $4.25 $4.25 $4.25 $4.25 0
2021-12-09 $4.25 $4.25 $4.25 $4.25 $4.25 0
2021-12-08 $4.19 $4.25 $4.19 $4.25 $4.25 850
2021-12-07 $4.10 $4.10 $4.10 $4.10 $4.10 0
2021-12-06 $4.00 $4.10 $4.00 $4.10 $4.10 3,963
2021-12-03 $4.00 $4.00 $3.88 $3.88 $3.88 2,725
2021-12-02 $4.05 $4.05 $4.05 $4.05 $4.05 5,000
2021-12-01 $4.15 $4.15 $4.03 $4.03 $4.03 17,400
2021-11-30 $4.15 $4.15 $4.05 $4.05 $4.05 24,817
2021-11-29 $4.35 $4.35 $4.35 $4.35 $4.35 0
2021-11-26 $4.45 $4.45 $4.32 $4.35 $4.35 2,106
2021-11-24 $4.67 $4.67 $4.36 $4.36 $4.36 3,200
2021-11-23 $4.72 $4.72 $4.72 $4.72 $4.72 100
2021-11-22 $4.78 $4.78 $4.78 $4.78 $4.78 3
2021-11-19 $4.78 $4.78 $4.78 $4.78 $4.78 0
2021-11-18 $4.78 $4.78 $4.78 $4.78 $4.78 35
2021-11-17 $4.70 $4.78 $4.70 $4.78 $4.78 2,333
2021-11-16 $4.67 $4.67 $4.67 $4.67 $4.67 0
2021-11-15 $4.67 $4.67 $4.67 $4.67 $4.67 0
2021-11-12 $4.67 $4.67 $4.67 $4.67 $4.67 100
2021-11-11 $4.80 $4.80 $4.70 $4.70 $4.70 1,140
2021-11-10 $4.80 $4.80 $4.80 $4.80 $4.80 300
2021-11-09 $5.00 $5.00 $5.00 $5.00 $5.00 0
2021-11-08 $5.00 $5.00 $5.00 $5.00 $5.00 590
2021-11-05 $5.02 $5.02 $4.94 $4.94 $4.94 900
2021-11-04 $5.15 $5.15 $5.12 $5.15 $5.15 4,059
2021-11-03 $5.17 $5.17 $5.17 $5.17 $5.17 0
2021-11-02 $5.33 $5.33 $5.33 $5.33 $5.33 4,320
2021-11-01 $5.31 $5.33 $5.25 $5.33 $5.33 4,320
2021-10-29 $5.22 $5.30 $5.20 $5.30 $5.30 979
2021-10-28 $5.22 $5.22 $5.22 $5.22 $5.22 200
2021-10-27 $5.40 $5.53 $5.40 $5.53 $5.53 2,560
2021-10-26 $5.41 $5.41 $5.41 $5.41 $5.41 1,500
2021-10-25 $5.27 $5.27 $5.27 $5.27 $5.27 0
2021-10-22 $5.27 $5.27 $5.27 $5.27 $5.27 500
2021-10-21 $5.48 $5.55 $5.34 $5.34 $5.34 350
2021-10-20 $5.55 $5.55 $5.55 $5.55 $5.55 300
2021-10-19 $5.51 $5.51 $5.51 $5.51 $5.51 101
2021-10-18 $5.61 $5.61 $5.61 $5.61 $5.61 200
2021-10-15 $5.46 $5.46 $5.40 $5.40 $5.40 200
2021-10-14 $5.46 $5.46 $5.46 $5.46 $5.46 100
2021-10-13 $5.46 $5.46 $5.31 $5.31 $5.31 300
2021-10-12 $5.46 $5.46 $5.46 $5.46 $5.46 203
2021-10-11 $5.46 $5.50 $5.34 $5.34 $5.34 716
2021-10-08 $5.62 $5.62 $5.62 $5.62 $5.62 1,090
2021-10-07 $5.50 $5.50 $5.34 $5.41 $5.41 1,788
2021-10-06 $5.67 $5.67 $5.67 $5.67 $5.67 1,900
2021-10-05 $5.83 $5.83 $5.83 $5.83 $5.83 203
2021-10-04 $5.75 $5.75 $5.63 $5.63 $5.63 903
2021-10-01 $5.77 $5.77 $5.77 $5.77 $5.77 20
2021-09-30 $5.77 $5.77 $5.77 $5.77 $5.77 0
2021-09-29 $5.77 $5.77 $5.77 $5.77 $5.77 0
2021-09-28 $5.75 $6.00 $5.75 $5.77 $5.77 2,356
2021-09-27 $6.08 $6.08 $6.00 $6.00 $6.00 6,367
2021-09-24 $6.08 $6.08 $6.08 $6.08 $6.08 4,834
2021-09-23 $6.50 $6.50 $6.08 $6.08 $6.08 679
2021-09-22 $6.75 $6.75 $6.48 $6.55 $6.55 5,721
2021-09-21 $6.00 $6.28 $6.00 $6.28 $6.28 5,556
2021-09-20 $5.61 $5.61 $5.61 $5.61 $5.61 334
2021-09-17 $5.75 $5.75 $5.75 $5.75 $5.75 0
2021-09-16 $5.75 $5.75 $5.75 $5.75 $5.75 259
2021-09-15 $5.90 $5.90 $5.90 $5.90 $5.85 101
2021-09-14 $5.54 $5.90 $5.54 $5.90 $5.85 2,800
2021-09-13 $5.44 $5.54 $5.44 $5.54 $5.50 683
2021-09-10 $5.50 $5.50 $5.44 $5.44 $5.40 4,680
2021-09-09 $5.60 $5.61 $5.50 $5.50 $5.46 9,635
2021-09-08 $5.59 $5.67 $5.59 $5.67 $5.63 402
2021-09-07 $5.59 $5.59 $5.59 $5.59 $5.55 20,023
2021-09-03 $5.60 $5.60 $5.60 $5.60 $5.56 178
2021-09-02 $5.77 $5.77 $5.59 $5.60 $5.56 1,250
2021-09-01 $5.80 $5.80 $5.80 $5.80 $5.75 6,025
2021-08-31 $5.59 $5.59 $5.59 $5.59 $5.55 415
2021-08-30 $5.65 $5.65 $5.65 $5.65 $5.60 0
2021-08-27 $5.65 $5.65 $5.65 $5.65 $5.60 800
2021-08-26 $5.73 $5.73 $5.73 $5.73 $5.69 362
2021-08-25 $5.60 $5.60 $5.60 $5.60 $5.56 63
2021-08-24 $5.60 $5.60 $5.60 $5.60 $5.56 6
2021-08-23 $5.63 $5.68 $5.59 $5.60 $5.56 2,874
2021-08-20 $5.45 $5.45 $5.45 $5.45 $5.41 200
2021-08-19 $5.28 $5.45 $5.28 $5.45 $5.40 200
2021-08-18 $5.59 $5.59 $5.59 $5.59 $5.55 99
2021-08-17 $5.59 $5.59 $5.59 $5.59 $5.55 21
2021-08-16 $5.59 $5.59 $5.59 $5.59 $5.55 892
2021-08-13 $5.44 $5.44 $5.40 $5.40 $5.36 300
2021-08-12 $5.70 $5.70 $5.45 $5.45 $5.41 1,180
2021-08-11 $5.46 $5.80 $5.46 $5.69 $5.65 27,766
2021-08-10 $5.09 $5.09 $5.09 $5.09 $5.05 0
2021-08-09 $5.10 $5.10 $5.09 $5.09 $5.05 912
2021-08-06 $5.46 $5.46 $5.46 $5.46 $5.42 18
2021-08-05 $5.31 $5.46 $5.30 $5.46 $5.42 4,725
2021-08-04 $5.05 $5.05 $5.05 $5.05 $5.01 0
2021-08-03 $5.05 $5.05 $5.05 $5.05 $5.01 0
2021-08-02 $5.17 $5.21 $5.05 $5.05 $5.01 1,450
2021-07-30 $5.05 $5.18 $5.05 $5.18 $5.13 400
2021-07-29 $5.06 $5.06 $5.06 $5.06 $5.02 1,786
2021-07-28 $5.06 $5.06 $5.06 $5.06 $5.02 0
2021-07-27 $5.06 $5.06 $5.06 $5.06 $5.02 0
2021-07-26 $5.20 $5.21 $5.04 $5.06 $5.02 1,786
2021-07-23 $5.15 $5.21 $5.15 $5.21 $5.16 1,900
2021-07-22 $5.00 $5.15 $5.00 $5.15 $5.11 1,900
2021-07-21 $4.92 $4.92 $4.92 $4.92 $4.88 580
2021-07-20 $4.78 $4.86 $4.76 $4.86 $4.82 2,909
2021-07-19 $4.93 $4.93 $4.85 $4.85 $4.81 6,281
2021-07-16 $5.20 $5.20 $5.05 $5.05 $5.01 3,800
2021-07-15 $5.35 $5.35 $5.35 $5.35 $5.31 5,173
2021-07-14 $5.20 $5.20 $5.20 $5.20 $5.16 200
2021-07-13 $5.06 $5.06 $5.06 $5.06 $5.02 0
2021-07-12 $5.05 $5.10 $5.04 $5.06 $5.02 4,459
2021-07-09 $5.06 $5.06 $5.06 $5.06 $5.02 0
2021-07-08 $5.25 $5.25 $5.06 $5.06 $5.02 1,448
2021-07-07 $5.73 $5.73 $5.73 $5.73 $5.69 3
2021-07-06 $5.60 $5.73 $5.60 $5.73 $5.69 3,000
2021-07-02 $5.50 $5.56 $5.50 $5.54 $5.50 2,975
2021-07-01 $5.62 $5.62 $5.33 $5.34 $5.30 700
2021-06-30 $5.15 $5.44 $5.15 $5.44 $5.40 6,395
2021-06-29 $5.30 $5.30 $5.13 $5.13 $5.09 300
2021-06-28 $5.40 $5.40 $5.18 $5.30 $5.26 3,045
2021-06-25 $5.50 $5.55 $5.36 $5.48 $5.44 8,198
2021-06-24 $5.57 $5.64 $5.57 $5.64 $5.60 2,833
2021-06-23 $5.64 $5.64 $5.52 $5.64 $5.60 22,136
2021-06-22 $5.52 $5.64 $5.49 $5.64 $5.60 2,050
2021-06-21 $5.40 $5.45 $5.35 $5.45 $5.41 6,798
2021-06-18 $5.33 $5.51 $5.25 $5.25 $5.21 91,025
2021-06-17 $5.20 $5.20 $5.20 $5.20 $5.16 0
2021-06-16 $5.27 $5.27 $5.20 $5.20 $5.16 33,300
2021-06-15 $5.40 $5.40 $5.26 $5.32 $5.28 2,441
2021-06-14 $5.69 $5.69 $5.69 $5.69 $5.65 120
2021-06-11 $5.57 $5.57 $5.57 $5.57 $5.52 2
2021-06-10 $5.40 $5.66 $5.40 $5.57 $5.52 2,810
2021-06-09 $5.74 $5.74 $5.74 $5.74 $5.70 0
2021-06-08 $5.41 $5.75 $5.41 $5.74 $5.70 5,285
2021-06-07 $5.75 $5.75 $5.75 $5.75 $5.71 44
2021-06-04 $5.75 $5.75 $5.75 $5.75 $5.71 50
2021-06-03 $5.71 $5.75 $5.71 $5.75 $5.71 2,500
2021-06-02 $5.70 $5.70 $5.70 $5.70 $5.66 495
2021-06-01 $5.70 $5.70 $5.70 $5.70 $5.66 8
2021-05-28 $5.59 $5.70 $5.59 $5.70 $5.66 833
2021-05-27 $5.59 $5.59 $5.59 $5.59 $5.55 500
2021-05-26 $5.51 $5.51 $5.51 $5.51 $5.47 409
2021-05-25 $5.65 $5.80 $5.65 $5.80 $5.75 5,530
2021-05-24 $5.40 $5.59 $5.40 $5.59 $5.55 4,213
2021-05-21 $5.38 $5.38 $5.38 $5.38 $5.34 11
2021-05-20 $5.39 $5.42 $5.38 $5.38 $5.34 3,313
2021-05-19 $5.40 $5.40 $5.40 $5.40 $5.35 205
2021-05-18 $5.65 $5.65 $5.65 $5.65 $5.61 1
2021-05-17 $5.65 $5.65 $5.65 $5.65 $5.61 3,540
2021-05-14 $5.61 $5.61 $5.61 $5.61 $5.56 5
2021-05-13 $5.61 $5.61 $5.61 $5.61 $5.56 50
2021-05-12 $5.61 $5.61 $5.61 $5.61 $5.56 207
2021-05-11 $5.45 $5.61 $5.45 $5.61 $5.56 1,443
2021-05-10 $5.83 $5.83 $5.82 $5.82 $5.77 300
2021-05-07 $5.71 $5.71 $5.71 $5.71 $5.67 5
2021-05-06 $5.71 $5.71 $5.71 $5.71 $5.67 500
2021-05-05 $5.80 $5.80 $5.71 $5.71 $5.67 2,118
2021-05-04 $5.75 $5.90 $5.62 $5.64 $5.60 1,913
2021-05-03 $5.90 $5.90 $5.90 $5.90 $5.85 400
2021-04-30 $5.75 $5.94 $5.75 $5.90 $5.85 2,420
2021-04-29 $6.08 $6.08 $6.08 $6.08 $6.03 232
2021-04-28 $6.24 $6.28 $6.20 $6.28 $6.23 9,470
2021-04-27 $6.00 $6.00 $5.91 $5.91 $5.86 3,210
2021-04-26 $5.87 $6.05 $5.87 $6.03 $5.98 3,936
2021-04-23 $5.70 $5.70 $5.70 $5.70 $5.66 706
2021-04-22 $5.69 $5.69 $5.57 $5.57 $5.53 1,403
2021-04-21 $5.65 $5.65 $5.65 $5.65 $5.61 100
2021-04-20 $5.72 $5.72 $5.58 $5.58 $5.54 1,810
2021-04-19 $5.60 $5.66 $5.60 $5.66 $5.62 1,040
2021-04-16 $5.53 $5.58 $5.50 $5.58 $5.53 764
2021-04-15 $5.61 $5.61 $5.61 $5.61 $5.56 325
2021-04-14 $5.86 $5.86 $5.58 $5.70 $5.66 640
2021-04-13 $5.68 $5.87 $5.68 $5.83 $5.78 4,555
2021-04-12 $5.65 $5.65 $5.50 $5.51 $5.47 4,670
2021-04-09 $5.65 $5.84 $5.62 $5.70 $5.66 8,350
2021-04-08 $5.70 $5.70 $5.65 $5.65 $5.61 3,528
2021-04-07 $5.50 $5.65 $5.50 $5.65 $5.60 1,866
2021-04-06 $5.63 $5.70 $5.63 $5.70 $5.66 217
2021-04-05 $5.27 $5.57 $5.27 $5.50 $5.46 5,386
2021-04-01 $5.43 $5.43 $5.43 $5.43 $5.39 190
2021-03-31 $5.74 $5.74 $5.49 $5.56 $5.52 5,386
2021-03-30 $5.40 $5.62 $5.40 $5.62 $5.58 5,178
2021-03-29 $5.65 $5.71 $5.46 $5.70 $5.66 16,021
2021-03-26 $5.50 $5.65 $5.41 $5.65 $5.61 8,795
2021-03-25 $5.50 $5.50 $5.17 $5.36 $5.32 12,214
2021-03-24 $5.28 $5.50 $5.28 $5.50 $5.34 8,538
2021-03-23 $5.27 $5.27 $5.13 $5.15 $5.00 10,623
2021-03-22 $5.00 $5.25 $5.00 $5.23 $5.08 22,098
2021-03-19 $5.00 $5.00 $4.95 $4.95 $4.80 3,672
2021-03-18 $5.10 $5.10 $4.72 $4.80 $4.66 17,296
2021-03-17 $4.60 $4.85 $4.60 $4.84 $4.70 12,928
2021-03-16 $4.55 $4.67 $4.55 $4.60 $4.46 15,122
2021-03-15 $4.66 $4.66 $4.41 $4.57 $4.44 20,655
2021-03-12 $4.50 $4.60 $4.42 $4.50 $4.37 21,604
2021-03-11 $4.46 $4.50 $4.40 $4.40 $4.27 3,591
2021-03-10 $4.63 $4.64 $4.49 $4.50 $4.36 5,104
2021-03-09 $4.35 $4.53 $4.35 $4.53 $4.39 5,526
2021-03-08 $4.38 $4.38 $4.38 $4.38 $4.25 1,017
2021-03-05 $4.50 $4.50 $4.22 $4.22 $4.10 430
2021-03-04 $4.37 $4.48 $4.35 $4.48 $4.35 7,725
2021-03-03 $4.41 $4.41 $4.41 $4.41 $4.28 502
2021-03-02 $4.21 $4.33 $4.21 $4.33 $4.20 700
2021-03-01 $4.05 $4.05 $4.05 $4.05 $3.93 1,000
2021-02-26 $4.25 $4.25 $4.05 $4.05 $3.93 6,055
2021-02-25 $4.25 $4.45 $4.25 $4.33 $4.20 3,151
2021-02-24 $4.43 $4.45 $4.14 $4.14 $4.02 8,674
2021-02-23 $4.12 $4.12 $4.06 $4.08 $3.96 1,725
2021-02-22 $4.01 $4.01 $4.01 $4.01 $3.89 215
2021-02-19 $4.25 $4.25 $4.18 $4.18 $4.06 1,556
2021-02-18 $4.40 $4.40 $4.40 $4.40 $4.27 130
2021-02-17 $4.40 $4.40 $4.40 $4.40 $4.27 130
2021-02-16 $4.49 $4.49 $4.41 $4.41 $4.28 5,181
2021-02-12 $4.40 $4.40 $4.40 $4.40 $4.27 2,346
2021-02-11 $4.26 $4.41 $4.26 $4.41 $4.28 2,557
2021-02-10 $4.26 $4.26 $4.26 $4.26 $4.13 14,640
2021-02-09 $4.35 $4.40 $4.26 $4.26 $4.13 14,640
2021-02-08 $4.40 $4.40 $4.32 $4.34 $4.21 5,620
2021-02-05 $4.18 $4.38 $4.18 $4.38 $4.25 3,565
2021-02-04 $4.19 $4.19 $4.05 $4.18 $4.06 6,900
2021-02-03 $4.20 $4.20 $4.19 $4.19 $4.07 990
2021-02-02 $4.21 $4.24 $4.21 $4.24 $4.11 1,190
2021-02-01 $4.12 $4.21 $4.11 $4.21 $4.09 4,106
2021-01-29 $4.32 $4.32 $4.01 $4.12 $4.00 3,812
2021-01-28 $4.25 $4.27 $4.17 $4.27 $4.14 17,354
2021-01-27 $4.29 $4.29 $4.24 $4.24 $4.11 9,288
2021-01-26 $4.21 $4.29 $4.21 $4.29 $4.16 2,120
2021-01-25 $3.98 $4.24 $3.98 $4.18 $4.06 1,923
2021-01-22 $4.21 $4.21 $4.21 $4.21 $4.08 450
2021-01-21 $4.31 $4.31 $4.20 $4.25 $4.12 2,819
2021-01-20 $4.07 $4.32 $4.07 $4.32 $4.19 6,329
2021-01-19 $4.20 $4.30 $4.20 $4.30 $4.17 270
2021-01-15 $4.09 $4.24 $4.09 $4.20 $4.08 27,060
2021-01-14 $4.06 $4.12 $4.06 $4.12 $4.00 5,172
2021-01-13 $4.23 $4.23 $4.20 $4.20 $4.08 456
2021-01-12 $4.21 $4.21 $4.21 $4.21 $4.09 10
2021-01-11 $4.24 $4.24 $4.19 $4.21 $4.09 13,244
2021-01-08 $4.23 $4.23 $4.15 $4.20 $4.07 870
2021-01-07 $4.36 $4.36 $4.15 $4.30 $4.17 4,890
2021-01-06 $4.32 $4.37 $4.25 $4.37 $4.24 12,788
2021-01-05 $4.19 $4.40 $4.16 $4.40 $4.27 2,930
2021-01-04 $4.15 $4.15 $4.00 $4.00 $3.88 2,338
2020-12-31 $4.10 $4.10 $4.10 $4.10 $3.98 20
2020-12-30 $4.12 $4.12 $4.10 $4.10 $3.98 252
2020-12-29 $4.17 $4.17 $4.15 $4.15 $4.03 1,175
2020-12-28 $4.08 $4.08 $4.04 $4.04 $3.92 281
2020-12-24 $4.09 $4.09 $4.09 $4.09 $3.97 147
2020-12-23 $3.83 $3.86 $3.82 $3.82 $3.71 1,650
2020-12-22 $3.79 $3.79 $3.79 $3.79 $3.68 91
2020-12-21 $3.75 $3.79 $3.75 $3.79 $3.68 805
2020-12-18 $3.75 $3.75 $3.75 $3.75 $3.64 100
2020-12-17 $3.75 $3.75 $3.75 $3.75 $3.64 300
2020-12-16 $3.80 $3.80 $3.80 $3.80 $3.69 55
2020-12-15 $3.80 $3.87 $3.80 $3.80 $3.69 3,670
2020-12-14 $3.60 $3.60 $3.56 $3.56 $3.46 1,100
2020-12-11 $3.64 $3.64 $3.64 $3.64 $3.53 170
2020-12-10 $3.64 $3.64 $3.64 $3.64 $3.53 2,185
2020-12-09 $3.68 $3.78 $3.66 $3.78 $3.67 1,224
2020-12-08 $3.70 $3.70 $3.70 $3.70 $3.59 11
2020-12-07 $3.65 $3.70 $3.65 $3.70 $3.59 1,500
2020-12-04 $3.64 $3.75 $3.64 $3.75 $3.64 997
2020-12-03 $3.81 $3.94 $3.81 $3.93 $3.81 4,903
2020-12-02 $3.57 $3.57 $3.57 $3.57 $3.46 120
2020-12-01 $3.57 $3.57 $3.57 $3.57 $3.46 1
2020-11-30 $3.57 $3.57 $3.57 $3.57 $3.46 234
2020-11-27 $3.50 $3.50 $3.50 $3.50 $3.40 75
2020-11-25 $3.50 $3.50 $3.50 $3.50 $3.40 2
2020-11-24 $3.50 $3.50 $3.50 $3.50 $3.40 2,010
2020-11-23 $3.50 $3.50 $3.50 $3.50 $3.40 10
2020-11-20 $3.50 $3.50 $3.45 $3.50 $3.40 1,417
2020-11-19 $3.50 $3.50 $3.50 $3.50 $3.40 0
2020-11-18 $3.50 $3.50 $3.50 $3.50 $3.40 1,000
2020-11-17 $3.51 $3.51 $3.51 $3.51 $3.40 25
2020-11-16 $3.33 $3.51 $3.33 $3.51 $3.40 260
2020-11-13 $3.45 $3.45 $3.45 $3.45 $3.35 157
2020-11-12 $3.49 $3.49 $3.49 $3.49 $3.39 20
2020-11-11 $3.47 $3.49 $3.47 $3.49 $3.39 625
2020-11-10 $3.22 $3.22 $3.22 $3.22 $3.13 253
2020-11-09 $3.40 $3.40 $3.21 $3.40 $3.30 980
2020-11-06 $3.74 $3.74 $3.74 $3.74 $3.63 101
2020-11-05 $3.74 $3.74 $3.74 $3.74 $3.63 0
2020-11-04 $3.50 $3.74 $3.50 $3.74 $3.63 1,781
2020-11-03 $3.45 $3.45 $3.45 $3.45 $3.35 800
2020-11-02 $3.32 $3.32 $3.32 $3.32 $3.22 700
2020-10-30 $3.54 $3.55 $3.54 $3.55 $3.45 1,017
2020-10-29 $3.37 $3.37 $3.37 $3.37 $3.27 5,000
2020-10-28 $3.31 $3.34 $3.31 $3.34 $3.24 2,550
2020-10-27 $3.26 $3.26 $3.26 $3.26 $3.16 0
2020-10-26 $3.30 $3.30 $3.26 $3.26 $3.16 4,490
2020-10-23 $3.36 $3.36 $3.36 $3.36 $3.26 0
2020-10-22 $3.36 $3.36 $3.36 $3.36 $3.26 0
2020-10-21 $3.36 $3.36 $3.36 $3.36 $3.26 73
2020-10-20 $3.36 $3.36 $3.36 $3.36 $3.26 1,170
2020-10-19 $3.53 $3.54 $3.43 $3.54 $3.44 10,782
2020-10-16 $3.53 $3.53 $3.53 $3.53 $3.43 0
2020-10-15 $3.53 $3.53 $3.53 $3.53 $3.43 1,080
2020-10-14 $3.58 $3.58 $3.58 $3.58 $3.47 130
2020-10-13 $3.50 $3.50 $3.50 $3.50 $3.40 60
2020-10-12 $3.50 $3.50 $3.50 $3.50 $3.40 1,000
2020-10-09 $3.40 $3.55 $3.40 $3.50 $3.40 2,975
2020-10-08 $3.40 $3.40 $3.40 $3.40 $3.30 360
2020-10-07 $3.40 $3.40 $3.40 $3.40 $3.30 10
2020-10-06 $3.40 $3.40 $3.40 $3.40 $3.30 735
2020-10-05 $3.45 $3.45 $3.22 $3.22 $3.13 11,167
2020-10-02 $3.50 $3.54 $3.45 $3.46 $3.36 6,677
2020-10-01 $3.27 $3.41 $3.27 $3.40 $3.30 61,590
2020-09-30 $3.33 $3.33 $3.25 $3.25 $3.15 32,580
2020-09-29 $2.62 $2.75 $2.62 $2.73 $2.65 2,225
2020-09-28 $2.72 $2.74 $2.65 $2.66 $2.58 24,090
2020-09-25 $2.53 $2.72 $2.53 $2.71 $2.63 16,945
2020-09-24 $2.32 $2.32 $2.32 $2.32 $2.25 0
2020-09-23 $2.32 $2.32 $2.32 $2.32 $2.25 310
2020-09-22 $2.32 $2.32 $2.32 $2.32 $2.25 100
2020-09-21 $2.44 $2.44 $2.44 $2.44 $2.36 0
2020-09-18 $2.44 $2.44 $2.44 $2.44 $2.36 215
2020-09-17 $2.45 $2.45 $2.45 $2.45 $2.37 500
2020-09-16 $2.58 $2.58 $2.58 $2.58 $2.50 591
2020-09-15 $2.53 $2.58 $2.53 $2.53 $2.46 2,243
2020-09-14 $2.59 $2.59 $2.59 $2.59 $2.51 50
2020-09-11 $2.59 $2.59 $2.59 $2.59 $2.51 0
2020-09-10 $2.59 $2.59 $2.59 $2.59 $2.51 0
2020-09-09 $2.59 $2.59 $2.59 $2.59 $2.51 0
2020-09-08 $2.59 $2.59 $2.59 $2.59 $2.51 50
2020-09-04 $2.59 $2.59 $2.59 $2.59 $2.51 0
2020-09-03 $2.59 $2.59 $2.59 $2.59 $2.51 514
2020-09-02 $2.52 $2.52 $2.52 $2.52 $2.45 50
2020-09-01 $2.52 $2.52 $2.52 $2.52 $2.45 70
2020-08-31 $2.52 $2.52 $2.52 $2.52 $2.45 0
2020-08-28 $2.52 $2.52 $2.52 $2.52 $2.45 0
2020-08-27 $2.52 $2.52 $2.52 $2.52 $2.45 0
2020-08-26 $2.52 $2.52 $2.52 $2.52 $2.45 3
2020-08-25 $2.52 $2.52 $2.52 $2.52 $2.45 0
2020-08-24 $2.52 $2.52 $2.52 $2.52 $2.45 0
2020-08-21 $2.52 $2.52 $2.52 $2.52 $2.45 9,000
2020-08-20 $2.60 $2.60 $2.60 $2.60 $2.52 0
2020-08-19 $2.60 $2.60 $2.60 $2.60 $2.52 0
2020-08-18 $2.60 $2.60 $2.60 $2.60 $2.52 1,502
2020-08-17 $2.62 $2.62 $2.62 $2.62 $2.54 0
2020-08-14 $2.62 $2.62 $2.62 $2.62 $2.54 0
2020-08-13 $2.54 $2.62 $2.54 $2.62 $2.54 150,300
2020-08-12 $2.60 $2.60 $2.60 $2.60 $2.52 100
2020-08-11 $2.54 $2.54 $2.54 $2.54 $2.47 0
2020-08-10 $2.56 $2.56 $2.54 $2.54 $2.47 110,000
2020-08-07 $2.46 $2.46 $2.46 $2.46 $2.39 7
2020-08-06 $2.46 $2.46 $2.46 $2.46 $2.39 40
2020-08-05 $2.46 $2.46 $2.46 $2.46 $2.39 100
2020-08-04 $2.41 $2.41 $2.41 $2.41 $2.34 1,162
2020-08-03 $2.41 $2.41 $2.41 $2.41 $2.34 100
2020-07-31 $2.40 $2.40 $2.40 $2.40 $2.33 300
2020-07-30 $2.36 $2.36 $2.36 $2.36 $2.29 0
2020-07-29 $2.36 $2.36 $2.36 $2.36 $2.29 0
2020-07-28 $2.36 $2.36 $2.36 $2.36 $2.29 0
2020-07-27 $2.36 $2.40 $2.36 $2.36 $2.29 1,319
2020-07-24 $2.30 $2.30 $2.30 $2.30 $2.23 1,000
2020-07-23 $2.30 $2.30 $2.30 $2.30 $2.23 345
2020-07-22 $2.35 $2.35 $2.35 $2.35 $2.28 2,500
2020-07-21 $2.58 $2.58 $2.41 $2.41 $2.34 1,362
2020-07-20 $2.58 $2.58 $2.58 $2.58 $2.50 5
2020-07-17 $2.53 $2.58 $2.53 $2.58 $2.50 2,500
2020-07-16 $2.40 $2.40 $2.40 $2.40 $2.33 115
2020-07-15 $2.33 $2.34 $2.33 $2.33 $2.26 486
2020-07-14 $2.27 $2.32 $2.27 $2.30 $2.23 100,525
2020-07-13 $2.33 $2.33 $2.29 $2.29 $2.22 1,900
2020-07-10 $2.18 $2.18 $2.18 $2.18 $2.12 0
2020-07-09 $2.18 $2.18 $2.18 $2.18 $2.12 50
2020-07-08 $2.16 $2.18 $2.16 $2.18 $2.12 2,194
2020-07-07 $2.18 $2.18 $2.18 $2.18 $2.12 0
2020-07-06 $2.18 $2.18 $2.18 $2.18 $2.12 100
2020-07-02 $2.16 $2.16 $2.16 $2.16 $2.10 3,300
2020-07-01 $2.08 $2.14 $2.08 $2.10 $2.04 6,226
2020-06-30 $2.14 $2.19 $2.14 $2.19 $2.13 1,400
2020-06-29 $2.12 $2.14 $2.07 $2.07 $2.01 2,600
2020-06-26 $2.06 $2.19 $2.06 $2.14 $2.08 5,402
2020-06-25 $1.90 $1.90 $1.90 $1.90 $1.84 70
2020-06-24 $1.90 $1.90 $1.90 $1.90 $1.84 38
2020-06-23 $1.90 $1.90 $1.90 $1.90 $1.84 0
2020-06-22 $1.90 $1.90 $1.90 $1.90 $1.84 0
2020-06-19 $1.90 $1.90 $1.90 $1.90 $1.84 0
2020-06-18 $1.90 $1.90 $1.90 $1.90 $1.84 103
2020-06-17 $1.76 $1.76 $1.76 $1.76 $1.71 0
2020-06-16 $1.76 $1.76 $1.76 $1.76 $1.71 0
2020-06-15 $1.76 $1.76 $1.76 $1.76 $1.71 0
2020-06-12 $1.76 $1.76 $1.76 $1.76 $1.71 0
2020-06-11 $1.92 $1.92 $1.76 $1.76 $1.71 25,109
2020-06-10 $1.92 $1.92 $1.92 $1.92 $1.86 12,500
2020-06-09 $2.00 $2.03 $1.96 $1.96 $1.90 13,403
2020-06-08 $2.04 $2.11 $2.04 $2.11 $2.05 1,550
2020-06-05 $2.02 $2.02 $1.98 $1.98 $1.92 1,111
2020-06-04 $2.02 $2.02 $1.90 $1.90 $1.84 1,768
2020-06-03 $1.96 $1.96 $1.96 $1.96 $1.90 18
2020-06-02 $2.03 $2.03 $1.96 $1.96 $1.90 281
2020-06-01 $1.89 $1.90 $1.84 $1.84 $1.79 7,500
2020-05-29 $1.96 $1.96 $1.96 $1.96 $1.90 424
2020-05-28 $2.00 $2.00 $1.97 $1.97 $1.91 2,300
2020-05-27 $1.91 $1.94 $1.91 $1.94 $1.88 1,317
2020-05-26 $1.64 $1.64 $1.64 $1.64 $1.59 72
2020-05-22 $1.64 $1.64 $1.64 $1.64 $1.59 250
2020-05-21 $1.73 $1.73 $1.73 $1.73 $1.68 2,000
2020-05-20 $1.69 $1.75 $1.69 $1.75 $1.70 1,550
2020-05-19 $1.77 $1.77 $1.77 $1.77 $1.72 700
2020-05-18 $1.75 $1.75 $1.75 $1.75 $1.70 0
2020-05-15 $1.75 $1.75 $1.75 $1.75 $1.70 0
2020-05-14 $1.75 $1.75 $1.75 $1.75 $1.70 2,010
2020-05-13 $1.75 $1.75 $1.75 $1.75 $1.70 0
2020-05-12 $1.75 $1.75 $1.75 $1.75 $1.70 1,200
2020-05-11 $1.76 $1.76 $1.76 $1.76 $1.71 0
2020-05-08 $1.78 $1.78 $1.76 $1.76 $1.71 4,300
2020-05-07 $1.81 $1.81 $1.81 $1.81 $1.76 367
2020-05-06 $1.81 $1.81 $1.81 $1.81 $1.76 0
2020-05-05 $1.81 $1.81 $1.81 $1.81 $1.76 25
2020-05-04 $1.81 $1.81 $1.81 $1.81 $1.76 17
2020-05-01 $1.81 $1.81 $1.81 $1.81 $1.76 0
2020-04-30 $1.81 $1.81 $1.81 $1.81 $1.76 15,600
2020-04-29 $1.80 $1.82 $1.80 $1.82 $1.77 10,120
2020-04-28 $1.80 $1.80 $1.80 $1.80 $1.75 1,900
2020-04-27 $1.74 $1.74 $1.74 $1.74 $1.69 225
2020-04-24 $1.76 $1.76 $1.76 $1.76 $1.71 219
2020-04-23 $1.76 $1.76 $1.76 $1.76 $1.71 210
2020-04-22 $1.75 $1.75 $1.75 $1.75 $1.70 1,450
2020-04-21 $1.80 $1.80 $1.80 $1.80 $1.75 60
2020-04-20 $1.79 $1.91 $1.79 $1.80 $1.75 8,727
2020-04-17 $1.77 $1.77 $1.77 $1.77 $1.72 170
2020-04-16 $1.57 $1.57 $1.57 $1.57 $1.52 88
2020-04-15 $1.73 $1.73 $1.57 $1.57 $1.52 11,227
2020-04-14 $1.70 $1.76 $1.70 $1.76 $1.70 9,250
2020-04-13 $1.73 $1.73 $1.73 $1.73 $1.68 10,047
2020-04-09 $1.65 $1.74 $1.64 $1.64 $1.59 5,810
2020-04-08 $1.55 $1.55 $1.52 $1.52 $1.48 5,185
2020-04-07 $1.55 $1.57 $1.55 $1.57 $1.52 86,143
2020-04-06 $1.56 $1.56 $1.56 $1.56 $1.51 19,150
2020-04-03 $1.50 $1.50 $1.50 $1.50 $1.46 0
2020-04-02 $1.50 $1.50 $1.50 $1.50 $1.46 0
2020-04-01 $1.50 $1.50 $1.50 $1.50 $1.46 64
2020-03-31 $1.41 $1.60 $1.41 $1.50 $1.46 1,350
2020-03-30 $1.50 $1.53 $1.50 $1.52 $1.48 2,000
2020-03-27 $1.45 $1.45 $1.45 $1.45 $1.41 0
2020-03-26 $1.45 $1.45 $1.45 $1.45 $1.41 296
2020-03-25 $1.42 $1.42 $1.40 $1.40 $1.36 2,515
2020-03-24 $1.04 $1.04 $1.04 $1.04 $1.01 0
2020-03-23 $1.04 $1.04 $1.04 $1.04 $1.01 2,000
2020-03-20 $0.93 $0.93 $0.93 $0.93 $0.90 120
2020-03-19 $0.85 $0.85 $0.85 $0.85 $0.82 25
2020-03-18 $0.90 $0.90 $0.85 $0.85 $0.82 935
2020-03-17 $0.94 $0.97 $0.91 $0.91 $0.88 6,250
2020-03-16 $1.22 $1.22 $1.06 $1.07 $1.04 92,500
2020-03-13 $1.20 $1.25 $1.20 $1.25 $1.21 25,000
2020-03-12 $1.12 $1.12 $1.12 $1.12 $1.09 1,500
2020-03-11 $1.25 $1.25 $1.24 $1.24 $1.20 1,600
2020-03-10 $1.35 $1.35 $1.35 $1.35 $1.31 0
2020-03-09 $1.35 $1.35 $1.35 $1.35 $1.31 0
2020-03-06 $1.35 $1.35 $1.35 $1.35 $1.31 100
2020-03-05 $1.49 $1.49 $1.49 $1.49 $1.45 0
2020-03-04 $1.49 $1.49 $1.49 $1.49 $1.45 0
2020-03-03 $1.49 $1.49 $1.49 $1.49 $1.45 0
2020-03-02 $1.49 $1.49 $1.49 $1.49 $1.45 0
2020-02-28 $1.47 $1.49 $1.47 $1.49 $1.45 6,140
2020-02-27 $1.56 $1.56 $1.50 $1.50 $1.46 1,130
2020-02-26 $1.64 $1.64 $1.64 $1.64 $1.59 0
2020-02-25 $1.60 $1.64 $1.60 $1.64 $1.59 3,600
2020-02-24 $1.67 $1.67 $1.67 $1.67 $1.62 3,000
2020-02-21 $1.71 $1.74 $1.71 $1.71 $1.66 5,660
2020-02-20 $1.74 $1.74 $1.74 $1.74 $1.69 0
2020-02-19 $1.74 $1.74 $1.74 $1.74 $1.69 0
2020-02-18 $1.74 $1.74 $1.74 $1.74 $1.69 0
2020-02-14 $1.79 $1.79 $1.74 $1.74 $1.69 33,500
2020-02-13 $1.80 $1.83 $1.80 $1.83 $1.78 7,500
2020-02-12 $1.77 $1.77 $1.77 $1.77 $1.72 0
2020-02-11 $1.77 $1.77 $1.77 $1.77 $1.72 0
2020-02-10 $1.77 $1.77 $1.77 $1.77 $1.72 0
2020-02-07 $1.77 $1.77 $1.77 $1.77 $1.72 0
2020-02-06 $1.77 $1.77 $1.77 $1.77 $1.72 0
2020-02-04 $1.77 $1.77 $1.77 $1.77 $1.72 100
2020-02-03 $1.77 $1.77 $1.77 $1.77 $1.72 100
2020-01-31 $1.77 $1.77 $1.77 $1.77 $1.72 0
2020-01-29 $1.77 $1.77 $1.77 $1.77 $1.72 100
2020-01-28 $1.77 $1.77 $1.77 $1.77 $1.72 2,000
2020-01-27 $1.82 $1.82 $1.82 $1.82 $1.77 500
2020-01-24 $2.13 $2.13 $2.13 $2.13 $2.07 0
2020-01-23 $2.13 $2.13 $2.13 $2.13 $2.07 0
2020-01-22 $2.13 $2.13 $2.13 $2.13 $2.07 0
2020-01-21 $2.13 $2.13 $2.13 $2.13 $2.07 0
2020-01-17 $2.13 $2.13 $2.13 $2.13 $2.07 0
2020-01-16 $2.13 $2.13 $2.13 $2.13 $2.07 0
2020-01-15 $2.13 $2.13 $2.13 $2.13 $2.07 0
2020-01-14 $2.13 $2.13 $2.13 $2.13 $2.07 0
2020-01-13 $2.13 $2.13 $2.13 $2.13 $2.07 0
2020-01-10 $2.13 $2.13 $2.13 $2.13 $2.07 0
2020-01-09 $2.13 $2.13 $2.13 $2.13 $2.07 0
2020-01-08 $2.13 $2.13 $2.13 $2.13 $2.07 0
2020-01-07 $2.13 $2.13 $2.13 $2.13 $2.07 0
2020-01-06 $2.13 $2.13 $2.13 $2.13 $2.07 200
2020-01-03 $2.14 $2.14 $2.14 $2.14 $2.08 1,500
2020-01-02 $2.09 $2.09 $2.09 $2.09 $2.03 0
2019-12-31 $2.09 $2.09 $2.09 $2.09 $2.03 100
2019-12-30 $2.00 $2.00 $2.00 $2.00 $1.94 0
2019-12-27 $2.00 $2.00 $2.00 $2.00 $1.94 0
2019-12-26 $2.00 $2.00 $2.00 $2.00 $1.94 2
2019-12-24 $2.00 $2.00 $2.00 $2.00 $1.94 0
2019-12-23 $2.00 $2.00 $2.00 $2.00 $1.94 0
2019-12-20 $2.00 $2.00 $2.00 $2.00 $1.94 2
2019-12-19 $2.00 $2.00 $2.00 $2.00 $1.94 0
2019-12-18 $2.00 $2.00 $2.00 $2.00 $1.94 0
2019-12-17 $2.00 $2.00 $2.00 $2.00 $1.94 0
2019-12-16 $2.00 $2.00 $2.00 $2.00 $1.94 0
2019-12-13 $2.00 $2.00 $2.00 $2.00 $1.94 5,000
2019-12-12 $2.15 $2.15 $2.15 $2.15 $2.09 0
2019-12-11 $2.15 $2.15 $2.15 $2.15 $2.09 0
2019-12-10 $2.15 $2.15 $2.15 $2.15 $2.09 0
2019-12-09 $2.15 $2.15 $2.15 $2.15 $2.09 0
2019-12-06 $2.15 $2.15 $2.15 $2.15 $2.09 0
2019-12-05 $2.15 $2.15 $2.15 $2.15 $2.09 0
2019-12-04 $2.15 $2.15 $2.15 $2.15 $2.09 0
2019-12-03 $2.15 $2.15 $2.15 $2.15 $2.09 0
2019-12-02 $2.15 $2.15 $2.15 $2.15 $2.09 0
2019-11-29 $2.15 $2.15 $2.15 $2.15 $2.09 0
2019-11-27 $2.10 $2.16 $2.10 $2.16 $2.09 3,600
2019-11-26 $1.94 $1.94 $1.94 $1.94 $1.88 0
2019-11-25 $1.94 $1.94 $1.94 $1.94 $1.88 0
2019-11-22 $1.94 $1.94 $1.94 $1.94 $1.88 0
2019-11-21 $1.94 $1.94 $1.94 $1.94 $1.88 0
2019-11-20 $1.94 $1.94 $1.94 $1.94 $1.88 0
2019-11-19 $1.94 $1.94 $1.94 $1.94 $1.88 0
2019-11-18 $1.94 $1.94 $1.94 $1.94 $1.88 0
2019-11-15 $1.94 $1.94 $1.94 $1.94 $1.88 0
2019-11-14 $1.94 $1.94 $1.94 $1.94 $1.88 0
2019-11-13 $1.94 $1.94 $1.94 $1.94 $1.88 0
2019-11-12 $1.94 $1.94 $1.94 $1.94 $1.88 0
2019-11-11 $1.94 $1.94 $1.94 $1.94 $1.88 0
2019-11-08 $1.94 $1.94 $1.94 $1.94 $1.88 0
2019-11-07 $1.94 $1.94 $1.94 $1.94 $1.88 0
2019-11-06 $1.94 $1.94 $1.94 $1.94 $1.88 0
2019-11-05 $1.94 $1.94 $1.94 $1.94 $1.88 13
2019-11-04 $2.04 $2.04 $1.94 $1.94 $1.88 516
2019-11-01 $2.17 $2.17 $2.17 $2.17 $2.11 0
2019-10-31 $2.17 $2.17 $2.17 $2.17 $2.11 0
2019-10-30 $2.17 $2.17 $2.17 $2.17 $2.11 0
2019-10-29 $2.17 $2.17 $2.17 $2.17 $2.11 25
2019-10-28 $2.17 $2.17 $2.17 $2.17 $2.11 0
2019-10-25 $2.17 $2.17 $2.17 $2.17 $2.11 0
2019-10-24 $2.17 $2.17 $2.17 $2.17 $2.11 1,500
2019-10-23 $2.04 $2.04 $2.04 $2.04 $1.98 0
2019-10-22 $2.04 $2.04 $2.04 $2.04 $1.98 0
2019-10-21 $2.04 $2.04 $2.04 $2.04 $1.98 120
2019-10-18 $1.95 $1.95 $1.95 $1.95 $1.89 0
2019-10-17 $1.95 $1.95 $1.95 $1.95 $1.89 0
2019-10-16 $1.95 $1.95 $1.95 $1.95 $1.89 0
2019-10-15 $1.95 $1.95 $1.95 $1.95 $1.89 0
2019-10-14 $1.95 $1.95 $1.95 $1.95 $1.89 0
2019-10-11 $1.95 $1.95 $1.95 $1.95 $1.89 0
2019-10-10 $1.95 $1.95 $1.95 $1.95 $1.89 0
2019-10-09 $1.95 $1.95 $1.95 $1.95 $1.89 100
2019-10-08 $1.96 $1.96 $1.96 $1.96 $1.90 0
2019-10-07 $1.96 $1.96 $1.96 $1.96 $1.90 500
2019-10-04 $2.00 $2.00 $2.00 $2.00 $1.94 100
2019-10-03 $2.00 $2.00 $2.00 $2.00 $1.94 0
2019-10-02 $2.00 $2.00 $2.00 $2.00 $1.94 1,500
2019-10-01 $1.88 $1.88 $1.88 $1.88 $1.82 0
2019-09-30 $1.88 $1.88 $1.88 $1.88 $1.82 0
2019-09-27 $1.88 $1.88 $1.88 $1.88 $1.82 0
2019-09-26 $1.88 $1.88 $1.88 $1.88 $1.82 0
2019-09-25 $1.88 $1.88 $1.88 $1.88 $1.82 100
2019-09-24 $2.05 $2.05 $2.05 $2.05 $1.99 86
2019-09-23 $2.05 $2.05 $2.05 $2.05 $1.99 0
2019-09-20 $2.05 $2.05 $2.05 $2.05 $1.99 25
2019-09-19 $2.05 $2.05 $2.05 $2.05 $1.99 500
2019-09-18 $1.97 $1.97 $1.97 $1.97 $1.88 0
2019-09-17 $1.97 $1.97 $1.97 $1.97 $1.88 0
2019-09-16 $1.97 $1.97 $1.97 $1.97 $1.88 0
2019-09-13 $1.97 $1.97 $1.97 $1.97 $1.88 0
2019-09-12 $1.97 $1.97 $1.97 $1.97 $1.88 0
2019-09-11 $1.91 $1.97 $1.91 $1.97 $1.88 1,100
2019-09-10 $1.84 $1.84 $1.84 $1.84 $1.76 0
2019-09-09 $1.84 $1.84 $1.84 $1.84 $1.76 0
2019-09-06 $1.84 $1.84 $1.84 $1.84 $1.76 0
2019-09-05 $1.84 $1.84 $1.84 $1.84 $1.76 0
2019-09-04 $1.84 $1.84 $1.84 $1.84 $1.76 0
2019-09-03 $1.84 $1.84 $1.84 $1.84 $1.76 0
2019-08-30 $1.84 $1.84 $1.84 $1.84 $1.76 0
2019-08-29 $1.84 $1.84 $1.84 $1.84 $1.76 0
2019-08-28 $1.84 $1.84 $1.84 $1.84 $1.76 0
2019-08-27 $1.84 $1.84 $1.84 $1.84 $1.76 0
2019-08-26 $1.84 $1.84 $1.84 $1.84 $1.76 0
2019-08-23 $1.84 $1.84 $1.84 $1.84 $1.76 14
2019-08-22 $1.85 $1.85 $1.84 $1.84 $1.76 20,000
2019-08-21 $1.83 $1.83 $1.83 $1.83 $1.75 100
2019-08-20 $1.79 $1.79 $1.79 $1.79 $1.71 0
2019-08-19 $1.79 $1.79 $1.79 $1.79 $1.71 0
2019-08-16 $1.79 $1.79 $1.79 $1.79 $1.71 2,300
2019-08-15 $1.79 $1.79 $1.79 $1.79 $1.71 10,000
2019-08-14 $1.79 $1.79 $1.79 $1.79 $1.71 10,000
2019-08-13 $1.82 $1.84 $1.79 $1.79 $1.71 5,700
2019-08-12 $1.80 $1.80 $1.80 $1.80 $1.72 0
2019-08-09 $1.80 $1.80 $1.80 $1.80 $1.72 2,750
2019-08-08 $1.88 $1.88 $1.80 $1.80 $1.72 900
2019-08-07 $1.79 $1.79 $1.79 $1.79 $1.71 8,900
2019-08-06 $1.78 $1.78 $1.78 $1.78 $1.70 2,200
2019-08-05 $1.78 $1.78 $1.78 $1.78 $1.70 2,245
2019-08-02 $1.87 $1.87 $1.87 $1.87 $1.79 1,100
2019-08-01 $1.87 $1.87 $1.87 $1.87 $1.78 1,100
2019-07-31 $2.09 $2.09 $2.09 $2.09 $2.00 100
2019-07-30 $2.09 $2.09 $2.09 $2.09 $2.00 72
2019-07-29 $2.09 $2.09 $2.09 $2.09 $2.00 100
2019-07-26 $2.09 $2.09 $2.09 $2.09 $2.00 0
2019-07-25 $2.09 $2.09 $2.09 $2.09 $2.00 0
2019-07-24 $2.09 $2.09 $2.09 $2.09 $2.00 100
2019-07-23 $2.09 $2.09 $2.09 $2.09 $2.00 100
2019-07-22 $2.09 $2.09 $2.07 $2.07 $1.98 1,700
2019-07-19 $1.98 $1.98 $1.98 $1.98 $1.89 0
2019-07-18 $1.98 $1.98 $1.98 $1.98 $1.89 0
2019-07-17 $1.98 $1.98 $1.98 $1.98 $1.89 49
2019-07-16 $1.98 $1.98 $1.98 $1.98 $1.89 0
2019-07-15 $1.98 $1.98 $1.98 $1.98 $1.89 0
2019-07-12 $1.98 $1.98 $1.98 $1.98 $1.89 0
2019-07-11 $1.98 $1.98 $1.98 $1.98 $1.89 0
2019-07-10 $1.98 $1.98 $1.98 $1.98 $1.89 0
2019-07-09 $1.98 $1.98 $1.98 $1.98 $1.89 2,000
2019-07-08 $1.95 $1.95 $1.95 $1.95 $1.87 1,350
2019-07-05 $2.12 $2.12 $2.12 $2.12 $2.03 49
2019-07-03 $2.06 $2.12 $2.06 $2.12 $2.03 3,600
2019-07-02 $2.04 $2.04 $2.04 $2.04 $1.95 50
2019-07-01 $2.04 $2.04 $2.04 $2.04 $1.95 60
2019-06-28 $2.04 $2.04 $2.04 $2.04 $1.95 1,250
2019-06-27 $2.02 $2.04 $2.02 $2.04 $1.95 3,480
2019-06-26 $1.95 $1.95 $1.95 $1.95 $1.87 0
2019-06-25 $1.95 $1.95 $1.95 $1.95 $1.87 0
2019-06-24 $1.95 $1.95 $1.95 $1.95 $1.86 500
2019-06-21 $1.86 $1.86 $1.86 $1.86 $1.78 0
2019-06-18 $1.86 $1.86 $1.86 $1.86 $1.78 0
2019-06-17 $2.00 $2.00 $1.86 $1.86 $1.78 2,700
2019-06-14 $1.96 $1.96 $1.96 $1.96 $1.87 320
2019-06-13 $1.96 $1.96 $1.96 $1.96 $1.87 0
2019-06-12 $1.96 $1.96 $1.96 $1.96 $1.87 0
2019-06-11 $1.96 $1.96 $1.96 $1.96 $1.87 0
2019-06-06 $1.96 $1.96 $1.96 $1.96 $1.87 500
2019-06-05 $1.74 $1.74 $1.74 $1.74 $1.66 0
2019-06-03 $1.74 $1.74 $1.74 $1.74 $1.66 137
2019-05-31 $1.76 $1.76 $1.76 $1.76 $1.68 0
2019-05-30 $1.76 $1.76 $1.76 $1.76 $1.68 0
2019-05-29 $1.76 $1.76 $1.76 $1.76 $1.68 0
2019-05-28 $1.76 $1.76 $1.76 $1.76 $1.68 0
2019-05-24 $1.76 $1.76 $1.76 $1.76 $1.68 33
2019-05-23 $1.76 $1.76 $1.76 $1.76 $1.68 0
2019-05-22 $1.76 $1.76 $1.76 $1.76 $1.68 0
2019-05-21 $1.76 $1.76 $1.76 $1.76 $1.68 50
2019-05-20 $1.76 $1.76 $1.76 $1.76 $1.68 0
2019-05-17 $1.76 $1.76 $1.76 $1.76 $1.68 0
2019-05-16 $1.76 $1.76 $1.76 $1.76 $1.68 0
2019-05-15 $1.76 $1.76 $1.76 $1.76 $1.68 0
2019-05-14 $1.76 $1.76 $1.76 $1.76 $1.68 2,863
2019-05-13 $1.76 $1.76 $1.76 $1.76 $1.68 1,500
2019-05-10 $1.98 $1.98 $1.98 $1.98 $1.89 0
2019-05-09 $1.98 $1.98 $1.98 $1.98 $1.89 0
2019-05-08 $1.98 $1.98 $1.98 $1.98 $1.89 0
2019-05-07 $1.98 $1.98 $1.98 $1.98 $1.89 0
2019-05-06 $1.98 $1.98 $1.98 $1.98 $1.89 0
2019-05-03 $1.98 $1.98 $1.98 $1.98 $1.89 0
2019-05-02 $1.98 $1.98 $1.98 $1.98 $1.89 0
2019-05-01 $1.98 $1.98 $1.98 $1.98 $1.89 200
2019-04-30 $1.92 $1.92 $1.92 $1.92 $1.84 0
2019-04-29 $1.92 $1.92 $1.92 $1.92 $1.84 500
2019-04-25 $1.99 $1.99 $1.99 $1.99 $1.90 260
2019-04-24 $2.08 $2.08 $2.08 $2.08 $1.99 0
2019-04-23 $2.08 $2.08 $2.08 $2.08 $1.99 0
2019-04-22 $2.08 $2.08 $2.08 $2.08 $1.99 0
2019-04-18 $2.08 $2.08 $2.08 $2.08 $1.99 0
2019-04-17 $2.08 $2.08 $2.08 $2.08 $1.99 0
2019-04-15 $2.08 $2.08 $2.08 $2.08 $1.99 120
2019-04-12 $1.94 $1.94 $1.94 $1.94 $1.86 0
2019-04-11 $1.94 $1.94 $1.94 $1.94 $1.86 272
2019-04-10 $2.02 $2.02 $2.02 $2.02 $1.93 0
2019-04-09 $2.02 $2.02 $2.02 $2.02 $1.93 0
2019-04-08 $2.02 $2.02 $2.02 $2.02 $1.93 0
2019-04-05 $2.02 $2.02 $2.02 $2.02 $1.93 200
2019-04-04 $2.02 $2.02 $2.02 $2.02 $1.93 0
2019-04-03 $2.02 $2.02 $2.02 $2.02 $1.93 0
2019-04-02 $2.02 $2.02 $2.02 $2.02 $1.93 0
2019-04-01 $2.02 $2.02 $2.02 $2.02 $1.93 0
2019-03-29 $2.10 $2.10 $2.02 $2.02 $1.93 100,130
2019-03-28 $2.04 $2.04 $2.04 $2.04 $1.95 100,000
2019-03-27 $2.10 $2.10 $2.10 $2.10 $2.01 0
2019-03-26 $2.18 $2.18 $2.10 $2.10 $2.01 400
2019-03-25 $2.19 $2.19 $2.19 $2.19 $2.09 290
2019-03-22 $2.23 $2.23 $2.23 $2.23 $2.13 0
2019-03-21 $2.23 $2.23 $2.23 $2.23 $2.13 0
2019-03-20 $2.23 $2.23 $2.23 $2.23 $2.13 0
2019-03-19 $2.23 $2.23 $2.23 $2.23 $2.13 100
2019-03-18 $2.10 $2.10 $2.10 $2.10 $2.01 0
2019-03-14 $2.10 $2.10 $2.10 $2.10 $2.01 0
2019-03-13 $2.10 $2.10 $2.10 $2.10 $2.01 0
2019-03-12 $2.10 $2.10 $2.10 $2.10 $2.01 0
2019-03-11 $2.10 $2.10 $2.10 $2.10 $2.01 0
2019-03-08 $2.10 $2.10 $2.10 $2.10 $2.01 20
2019-03-07 $2.10 $2.10 $2.10 $2.10 $2.01 150
2019-03-06 $2.30 $2.30 $2.30 $2.30 $2.20 0
2019-03-05 $2.30 $2.30 $2.30 $2.30 $2.20 0
2019-03-04 $2.30 $2.30 $2.30 $2.30 $2.20 0
2019-03-01 $2.30 $2.30 $2.30 $2.30 $2.20 0
2019-02-28 $2.30 $2.30 $2.30 $2.30 $2.20 1,200
2019-02-27 $2.14 $2.14 $2.14 $2.14 $2.05 30
2019-02-26 $2.14 $2.14 $2.14 $2.14 $2.05 0
2019-02-20 $2.14 $2.14 $2.14 $2.14 $2.05 0
2019-02-15 $2.14 $2.14 $2.14 $2.14 $2.05 0
2019-02-14 $2.14 $2.14 $2.14 $2.14 $2.05 0
2019-02-13 $2.14 $2.14 $2.14 $2.14 $2.05 0
2019-02-12 $2.14 $2.14 $2.14 $2.14 $2.05 0
2019-02-11 $2.14 $2.14 $2.14 $2.14 $2.05 0
2019-02-08 $2.20 $2.20 $2.14 $2.14 $2.05 17,000
2019-02-07 $2.31 $2.31 $2.31 $2.31 $2.21 1,000
2019-02-06 $2.30 $2.30 $2.30 $2.30 $2.20 150
2019-02-05 $2.30 $2.30 $2.30 $2.30 $2.20 0
2019-02-04 $2.30 $2.30 $2.30 $2.30 $2.20 0
2019-02-01 $2.30 $2.30 $2.30 $2.30 $2.20 0
2019-01-31 $2.30 $2.30 $2.30 $2.30 $2.20 10,247
2019-01-30 $2.31 $2.31 $2.31 $2.31 $2.21 0
2019-01-29 $2.31 $2.31 $2.31 $2.31 $2.21 0
2019-01-28 $2.31 $2.31 $2.31 $2.31 $2.21 80,940
2019-01-25 $2.31 $2.31 $2.31 $2.31 $2.21 80,224
2019-01-24 $2.31 $2.31 $2.31 $2.31 $2.21 88,836
2019-01-23 $2.31 $2.31 $2.31 $2.31 $2.21 0
2019-01-18 $2.31 $2.31 $2.31 $2.31 $2.21 700
2019-01-17 $2.21 $2.21 $2.21 $2.21 $2.11 1,500
2019-01-16 $2.36 $2.36 $2.36 $2.36 $2.26 0
2019-01-15 $2.36 $2.36 $2.36 $2.36 $2.26 90
2019-01-14 $2.36 $2.36 $2.36 $2.36 $2.26 0
2019-01-11 $2.33 $2.36 $2.33 $2.36 $2.26 50,000
2019-01-10 $2.16 $2.16 $2.16 $2.16 $2.07 0
2019-01-09 $2.16 $2.16 $2.16 $2.16 $2.07 0
2019-01-08 $2.16 $2.16 $2.16 $2.16 $2.07 60,000
2019-01-07 $2.16 $2.16 $2.16 $2.16 $2.07 0
2019-01-04 $2.16 $2.16 $2.16 $2.16 $2.07 0
2019-01-03 $2.16 $2.16 $2.16 $2.16 $2.07 0
2018-12-28 $2.16 $2.16 $2.16 $2.16 $2.07 600
2018-12-27 $2.04 $2.04 $2.04 $2.04 $1.95 15,000
2018-12-26 $2.22 $2.22 $2.22 $2.22 $2.12 0
2018-12-24 $2.22 $2.22 $2.22 $2.22 $2.12 0
2018-12-21 $2.22 $2.22 $2.22 $2.22 $2.12 0
2018-12-20 $2.22 $2.22 $2.22 $2.22 $2.12 1,000
2018-12-19 $2.32 $2.32 $2.27 $2.27 $2.17 1,200
2018-12-18 $1.95 $1.95 $1.95 $1.95 $1.87 0
2018-12-14 $1.95 $1.95 $1.95 $1.95 $1.87 0
2018-12-13 $1.95 $1.95 $1.95 $1.95 $1.87 0
2018-12-12 $1.95 $1.95 $1.95 $1.95 $1.87 6,000
2018-12-11 $2.11 $2.11 $2.11 $2.11 $2.02 0
2018-12-10 $2.11 $2.11 $2.11 $2.11 $2.02 0
2018-12-07 $2.11 $2.11 $2.11 $2.11 $2.02 0
2018-12-04 $2.11 $2.11 $2.11 $2.11 $2.02 0
2018-12-03 $2.11 $2.11 $2.11 $2.11 $2.02 0
2018-11-30 $2.11 $2.11 $2.11 $2.11 $2.02 0
2018-11-29 $2.11 $2.11 $2.11 $2.11 $2.02 0
2018-11-28 $2.11 $2.11 $2.11 $2.11 $2.02 3,800
2018-11-27 $2.16 $2.16 $2.16 $2.16 $2.07 0
2018-11-26 $2.16 $2.16 $2.16 $2.16 $2.07 1,500
2018-11-21 $2.26 $2.26 $2.26 $2.26 $2.16 0
2018-11-20 $2.26 $2.26 $2.26 $2.26 $2.16 0
2018-11-19 $2.26 $2.26 $2.26 $2.26 $2.16 0
2018-11-16 $2.19 $2.26 $2.19 $2.26 $2.16 3,000
2018-11-15 $2.15 $2.15 $2.15 $2.15 $2.06 16,250
2018-11-14 $2.33 $2.33 $2.33 $2.33 $2.23 32,500
2018-11-13 $2.14 $2.14 $2.14 $2.14 $2.05 12
2018-11-12 $2.21 $2.21 $2.14 $2.14 $2.05 1,600
2018-11-09 $2.35 $2.35 $2.35 $2.35 $2.25 1,275
2018-11-08 $2.50 $2.50 $2.50 $2.50 $2.39 0
2018-11-07 $2.50 $2.50 $2.50 $2.50 $2.39 25
2018-11-06 $2.50 $2.50 $2.50 $2.50 $2.39 2,000
2018-11-05 $2.49 $2.49 $2.49 $2.49 $2.38 20,000
2018-11-02 $2.51 $2.51 $2.51 $2.51 $2.40 0
2018-11-01 $2.51 $2.51 $2.51 $2.51 $2.40 20,000
2018-10-31 $2.40 $2.40 $2.40 $2.40 $2.30 0
2018-10-30 $2.40 $2.40 $2.40 $2.40 $2.30 0
2018-10-29 $2.40 $2.40 $2.40 $2.40 $2.30 0
2018-10-26 $2.40 $2.40 $2.40 $2.40 $2.30 35
2018-10-25 $2.40 $2.40 $2.40 $2.40 $2.30 5,000
2018-10-24 $2.43 $2.43 $2.43 $2.43 $2.32 0
2018-10-23 $2.43 $2.43 $2.43 $2.43 $2.32 0
2018-10-22 $2.43 $2.43 $2.43 $2.43 $2.32 500
2018-10-19 $2.55 $2.55 $2.55 $2.55 $2.44 14
2018-10-18 $2.55 $2.55 $2.55 $2.55 $2.44 0
2018-10-17 $2.55 $2.55 $2.55 $2.55 $2.44 0
2018-10-16 $2.55 $2.55 $2.55 $2.55 $2.44 0
2018-10-15 $2.55 $2.55 $2.55 $2.55 $2.44 0
2018-10-12 $2.55 $2.55 $2.55 $2.55 $2.44 0
2018-10-11 $2.55 $2.55 $2.55 $2.55 $2.44 0
2018-10-10 $2.55 $2.55 $2.55 $2.55 $2.44 0
2018-10-09 $2.55 $2.55 $2.55 $2.55 $2.44 100
2018-10-08 $2.60 $2.60 $2.53 $2.53 $2.42 1,600
2018-10-05 $2.52 $2.52 $2.52 $2.52 $2.41 0
2018-10-04 $2.52 $2.52 $2.52 $2.52 $2.41 2
2018-10-03 $2.52 $2.52 $2.52 $2.52 $2.41 0
2018-10-02 $2.52 $2.52 $2.52 $2.52 $2.41 9,800
2018-10-01 $2.52 $2.52 $2.52 $2.52 $2.41 200
2018-09-28 $2.48 $2.48 $2.48 $2.48 $2.37 50
2018-09-27 $2.66 $2.66 $2.48 $2.48 $2.37 6,900
2018-09-26 $2.95 $2.95 $2.95 $2.95 $2.82 0
2018-09-25 $2.95 $2.95 $2.95 $2.95 $2.82 200
2018-09-24 $2.89 $2.89 $2.89 $2.89 $2.76 0
2018-09-21 $2.89 $2.89 $2.89 $2.89 $2.76 0
2018-09-20 $2.89 $2.89 $2.89 $2.89 $2.76 0
2018-09-19 $2.89 $2.89 $2.89 $2.89 $2.76 0
2018-09-18 $2.89 $2.89 $2.89 $2.89 $2.76 0
2018-09-17 $2.89 $2.89 $2.89 $2.89 $2.76 0
2018-09-14 $2.89 $2.89 $2.89 $2.89 $2.76 0
2018-09-13 $2.89 $2.89 $2.89 $2.89 $2.76 0
2018-09-12 $2.89 $2.89 $2.89 $2.89 $2.76 0
2018-09-11 $2.89 $2.89 $2.89 $2.89 $2.76 200
2018-09-10 $3.05 $3.05 $3.05 $3.05 $2.92 0
2018-09-07 $3.05 $3.05 $3.05 $3.05 $2.92 0
2018-09-06 $3.05 $3.05 $3.05 $3.05 $2.92 0
2018-09-05 $3.05 $3.05 $3.05 $3.05 $2.92 200
2018-09-04 $2.87 $2.87 $2.87 $2.87 $2.75 0
2018-08-31 $2.87 $2.87 $2.87 $2.87 $2.75 0
2018-08-30 $2.87 $2.87 $2.87 $2.87 $2.75 86
2018-08-29 $2.87 $2.87 $2.87 $2.87 $2.75 0
2018-08-28 $2.87 $2.87 $2.87 $2.87 $2.75 0
2018-08-27 $2.87 $2.87 $2.87 $2.87 $2.75 0
2018-08-24 $2.87 $2.87 $2.87 $2.87 $2.75 0
2018-08-23 $2.87 $2.87 $2.87 $2.87 $2.75 0
2018-08-22 $2.87 $2.87 $2.87 $2.87 $2.75 0
2018-08-21 $2.87 $2.87 $2.87 $2.87 $2.75 0
2018-08-20 $2.87 $2.87 $2.87 $2.87 $2.75 0
2018-08-17 $2.87 $2.87 $2.87 $2.87 $2.75 0
2018-08-16 $2.87 $2.87 $2.87 $2.87 $2.75 200
2018-08-15 $2.94 $2.94 $2.87 $2.87 $2.75 13,500
2018-08-14 $2.95 $2.95 $2.95 $2.95 $2.82 0
2018-08-13 $2.95 $2.95 $2.95 $2.95 $2.82 600
2018-08-10 $2.94 $2.94 $2.94 $2.94 $2.81 0
2018-08-09 $3.02 $3.02 $2.94 $2.94 $2.81 600
2018-08-08 $3.09 $3.09 $3.09 $3.09 $2.96 0
2018-08-07 $3.09 $3.09 $3.09 $3.09 $2.96 0
2018-08-06 $3.09 $3.09 $3.09 $3.09 $2.96 800
2018-08-03 $3.10 $3.10 $3.10 $3.10 $2.97 12,473
2018-08-02 $3.16 $3.16 $3.16 $3.16 $3.02 45
2018-08-01 $3.16 $3.16 $3.16 $3.16 $3.02 200
2018-07-31 $3.21 $3.21 $3.21 $3.21 $3.07 0
2018-07-30 $3.21 $3.21 $3.21 $3.21 $3.07 0
2018-07-27 $3.21 $3.21 $3.21 $3.21 $3.07 100
2018-07-26 $3.39 $3.39 $3.39 $3.39 $3.24 0
2018-07-25 $3.39 $3.39 $3.39 $3.39 $3.24 0
2018-07-24 $3.39 $3.39 $3.39 $3.39 $3.24 0
2018-07-23 $3.39 $3.39 $3.39 $3.39 $3.24 0
2018-07-20 $3.39 $3.39 $3.39 $3.39 $3.24 0
2018-07-19 $3.39 $3.39 $3.39 $3.39 $3.24 0
2018-07-18 $3.39 $3.39 $3.39 $3.39 $3.24 0
2018-07-17 $3.39 $3.39 $3.39 $3.39 $3.24 0
2018-07-16 $3.39 $3.39 $3.39 $3.39 $3.24 0
2018-07-13 $3.39 $3.39 $3.39 $3.39 $3.24 100
2018-07-12 $3.41 $3.41 $3.32 $3.40 $3.25 3,138
2018-07-11 $3.65 $3.65 $3.65 $3.65 $3.49 0
2018-07-10 $3.65 $3.65 $3.65 $3.65 $3.49 0
2018-07-09 $3.65 $3.65 $3.65 $3.65 $3.49 0
2018-07-06 $3.65 $3.65 $3.65 $3.65 $3.49 0
2018-07-05 $3.65 $3.65 $3.65 $3.65 $3.49 0
2018-07-03 $3.65 $3.65 $3.65 $3.65 $3.49 0
2018-07-02 $3.65 $3.65 $3.65 $3.65 $3.49 0
2018-06-29 $3.65 $3.65 $3.65 $3.65 $3.49 0
2018-06-28 $3.65 $3.65 $3.65 $3.65 $3.49 22
2018-06-27 $3.65 $3.65 $3.65 $3.65 $3.49 135
2018-06-26 $3.65 $3.65 $3.65 $3.65 $3.49 0
2018-06-25 $3.65 $3.65 $3.65 $3.65 $3.49 0
2018-06-22 $3.65 $3.65 $3.65 $3.65 $3.49 50
2018-06-21 $3.65 $3.65 $3.65 $3.65 $3.49 0
2018-06-20 $3.65 $3.65 $3.65 $3.65 $3.49 0
2018-06-19 $3.65 $3.65 $3.65 $3.65 $3.49 0
2018-06-18 $3.65 $3.65 $3.65 $3.65 $3.49 0
2018-06-15 $3.65 $3.65 $3.65 $3.65 $3.49 100
2018-06-14 $3.72 $3.72 $3.72 $3.72 $3.56 2,066
2018-06-13 $3.88 $3.88 $3.88 $3.88 $3.71 0
2018-06-12 $3.88 $3.88 $3.88 $3.88 $3.71 500
2018-06-11 $4.00 $4.00 $4.00 $4.00 $3.83 1,000
2018-06-08 $4.04 $4.04 $4.04 $4.04 $3.86 0
2018-06-07 $4.04 $4.04 $4.04 $4.04 $3.86 0
2018-06-06 $4.04 $4.04 $4.04 $4.04 $3.86 0
2018-06-05 $4.04 $4.04 $4.04 $4.04 $3.86 100
2018-06-04 $3.88 $3.88 $3.88 $3.88 $3.71 600
2018-06-01 $3.89 $3.89 $3.89 $3.89 $3.72 0
2018-05-31 $3.89 $3.89 $3.89 $3.89 $3.72 500
2018-05-30 $4.00 $4.00 $4.00 $4.00 $3.83 0
2018-05-29 $4.00 $4.00 $4.00 $4.00 $3.83 19,000
2018-05-25 $4.08 $4.08 $4.08 $4.08 $3.90 686
2018-05-24 $4.12 $4.12 $4.12 $4.12 $3.94 0
2018-05-23 $4.27 $4.28 $4.12 $4.12 $3.94 3,525
2018-05-22 $4.37 $4.37 $4.35 $4.35 $4.16 1,153
2018-05-21 $4.44 $4.44 $4.37 $4.43 $4.24 7,948
2018-05-18 $4.37 $4.37 $4.37 $4.37 $4.18 1,220
2018-05-17 $4.36 $4.36 $4.36 $4.36 $4.17 5,285
2018-05-16 $3.96 $3.96 $3.96 $3.96 $3.79 0
2018-05-15 $3.96 $3.96 $3.96 $3.96 $3.79 0
2018-05-14 $3.88 $3.96 $3.88 $3.96 $3.79 12,650
2018-05-11 $4.02 $4.02 $4.02 $4.02 $3.85 0
2018-05-10 $4.02 $4.02 $4.02 $4.02 $3.85 0
2018-05-09 $4.02 $4.02 $4.02 $4.02 $3.85 25
2018-05-08 $4.02 $4.02 $4.02 $4.02 $3.85 0
2018-05-07 $4.02 $4.02 $4.02 $4.02 $3.85 0
2018-05-04 $4.02 $4.02 $4.02 $4.02 $3.85 0
2018-05-03 $4.02 $4.02 $4.02 $4.02 $3.85 0
2018-05-02 $4.02 $4.02 $4.02 $4.02 $3.85 0
2018-05-01 $4.02 $4.02 $4.02 $4.02 $3.85 0
2018-04-30 $4.02 $4.02 $4.02 $4.02 $3.85 0
2018-04-27 $4.02 $4.02 $4.02 $4.02 $3.85 0
2018-04-26 $4.02 $4.02 $4.02 $4.02 $3.85 0
2018-04-25 $4.02 $4.02 $4.02 $4.02 $3.85 0
2018-04-24 $4.02 $4.02 $4.02 $4.02 $3.85 25
2018-04-23 $4.02 $4.02 $4.02 $4.02 $3.85 500
2018-04-20 $3.68 $3.68 $3.68 $3.68 $3.52 0
2018-04-19 $3.68 $3.68 $3.68 $3.68 $3.52 0
2018-04-18 $3.68 $3.68 $3.68 $3.68 $3.52 0
2018-04-17 $3.68 $3.68 $3.68 $3.68 $3.52 0
2018-04-16 $3.68 $3.68 $3.68 $3.68 $3.52 0
2018-04-13 $3.68 $3.68 $3.68 $3.68 $3.52 0
2018-04-12 $3.68 $3.68 $3.68 $3.68 $3.52 0
2018-04-11 $3.68 $3.68 $3.68 $3.68 $3.52 0
2018-04-10 $3.68 $3.68 $3.68 $3.68 $3.52 0
2018-04-09 $3.68 $3.68 $3.68 $3.68 $3.52 0
2018-04-06 $3.68 $3.68 $3.68 $3.68 $3.52 375
2018-04-05 $3.76 $3.76 $3.76 $3.76 $3.60 20,000
2018-04-04 $4.00 $4.00 $4.00 $4.00 $3.83 0
2018-04-03 $4.00 $4.00 $4.00 $4.00 $3.83 0
2018-04-02 $4.00 $4.00 $4.00 $4.00 $3.83 0
2018-03-29 $4.00 $4.00 $4.00 $4.00 $3.83 0
2018-03-28 $4.00 $4.00 $4.00 $4.00 $3.72 0
2018-03-27 $4.00 $4.00 $4.00 $4.00 $3.72 0
2018-03-26 $4.00 $4.00 $4.00 $4.00 $3.72 0
2018-03-23 $4.00 $4.00 $4.00 $4.00 $3.72 0
2018-03-22 $4.00 $4.00 $4.00 $4.00 $3.72 0
2018-03-21 $4.00 $4.00 $4.00 $4.00 $3.72 18
2018-03-20 $4.00 $4.00 $4.00 $4.00 $3.72 18
2018-03-19 $4.00 $4.00 $4.00 $4.00 $3.72 0
2018-03-16 $4.00 $4.00 $4.00 $4.00 $3.72 0
2018-03-15 $4.00 $4.00 $4.00 $4.00 $3.72 0
2018-03-14 $4.00 $4.00 $4.00 $4.00 $3.72 0
2018-03-13 $4.00 $4.00 $4.00 $4.00 $3.72 0
2018-03-12 $4.00 $4.00 $4.00 $4.00 $3.72 0
2018-03-09 $4.00 $4.00 $4.00 $4.00 $3.72 0
2018-03-08 $4.00 $4.00 $4.00 $4.00 $3.72 0
2018-03-07 $4.00 $4.00 $4.00 $4.00 $3.72 1,100
2018-03-06 $3.98 $3.98 $3.98 $3.98 $3.70 0
2018-03-05 $3.98 $3.98 $3.98 $3.98 $3.70 0
2018-03-02 $3.98 $3.98 $3.98 $3.98 $3.70 0
2018-03-01 $3.98 $3.98 $3.98 $3.98 $3.70 0
2018-02-28 $3.98 $3.98 $3.98 $3.98 $3.70 0
2018-02-27 $3.98 $3.98 $3.98 $3.98 $3.70 0
2018-02-26 $3.98 $3.98 $3.98 $3.98 $3.70 4
2018-02-23 $3.98 $3.98 $3.98 $3.98 $3.70 0
2018-02-22 $3.98 $3.98 $3.98 $3.98 $3.70 0
2018-02-21 $3.98 $3.98 $3.98 $3.98 $3.70 0
2018-02-20 $3.98 $3.98 $3.98 $3.98 $3.70 0
2018-02-16 $3.98 $3.98 $3.98 $3.98 $3.70 0
2018-02-15 $3.98 $3.98 $3.98 $3.98 $3.70 0
2018-02-14 $3.98 $3.98 $3.98 $3.98 $3.70 0
2018-02-13 $3.98 $3.98 $3.98 $3.98 $3.70 0
2018-02-12 $3.98 $3.98 $3.98 $3.98 $3.70 0
2018-02-09 $3.98 $3.98 $3.98 $3.98 $3.70 0
2018-02-08 $3.98 $3.98 $3.98 $3.98 $3.70 0
2018-02-07 $3.98 $3.98 $3.98 $3.98 $3.70 0
2018-02-06 $3.98 $3.98 $3.98 $3.98 $3.70 0
2018-02-05 $3.98 $3.98 $3.98 $3.98 $3.70 0
2018-02-02 $3.98 $3.98 $3.98 $3.98 $3.70 200
2018-02-01 $3.87 $3.87 $3.87 $3.87 $3.60 0
2018-01-31 $3.87 $3.87 $3.87 $3.87 $3.60 0
2018-01-30 $3.87 $3.87 $3.87 $3.87 $3.60 0
2018-01-29 $3.87 $3.87 $3.87 $3.87 $3.60 0
2018-01-26 $3.87 $3.87 $3.87 $3.87 $3.60 0
2018-01-25 $3.87 $3.87 $3.87 $3.87 $3.60 0
2018-01-24 $3.87 $3.87 $3.87 $3.87 $3.60 0
2018-01-23 $3.87 $3.87 $3.87 $3.87 $3.60 0
2018-01-22 $3.87 $3.87 $3.87 $3.87 $3.60 0
2018-01-19 $3.87 $3.87 $3.87 $3.87 $3.60 0
2018-01-18 $3.87 $3.87 $3.87 $3.87 $3.60 0
2018-01-17 $3.87 $3.87 $3.87 $3.87 $3.60 0
2018-01-16 $3.87 $3.87 $3.87 $3.87 $3.60 0
2018-01-12 $3.87 $3.87 $3.87 $3.87 $3.60 0
2018-01-11 $3.87 $3.87 $3.87 $3.87 $3.60 0
2018-01-10 $3.87 $3.87 $3.87 $3.87 $3.60 0
2018-01-09 $3.87 $3.87 $3.87 $3.87 $3.60 0
2018-01-08 $3.87 $3.87 $3.87 $3.87 $3.60 485
2018-01-05 $3.85 $3.85 $3.85 $3.85 $3.58 0
2018-01-04 $3.85 $3.85 $3.85 $3.85 $3.58 500
2018-01-03 $3.71 $3.71 $3.71 $3.71 $3.45 0
2018-01-02 $3.71 $3.71 $3.71 $3.71 $3.45 0
2017-12-29 $3.71 $3.71 $3.71 $3.71 $3.45 0
2017-12-28 $3.71 $3.71 $3.71 $3.71 $3.45 0
2017-12-27 $3.71 $3.71 $3.71 $3.71 $3.45 0
2017-12-26 $3.71 $3.71 $3.71 $3.71 $3.45 500
2017-12-22 $3.58 $3.58 $3.58 $3.58 $3.33 0
2017-12-21 $3.58 $3.58 $3.58 $3.58 $3.33 0
2017-12-20 $3.58 $3.58 $3.58 $3.58 $3.33 0
2017-12-19 $3.58 $3.58 $3.58 $3.58 $3.33 0
2017-12-18 $3.58 $3.58 $3.58 $3.58 $3.33 0
2017-12-15 $3.58 $3.58 $3.58 $3.58 $3.33 0
2017-12-14 $3.58 $3.58 $3.58 $3.58 $3.33 0
2017-12-13 $3.58 $3.58 $3.58 $3.58 $3.33 0
2017-12-12 $3.58 $3.58 $3.58 $3.58 $3.33 0
2017-12-11 $3.58 $3.58 $3.58 $3.58 $3.33 0
2017-12-08 $3.58 $3.58 $3.58 $3.58 $3.33 0
2017-12-07 $3.51 $3.58 $3.51 $3.58 $3.33 31,100
2017-12-06 $3.47 $3.47 $3.47 $3.47 $3.23 400
2017-12-05 $3.47 $3.47 $3.47 $3.47 $3.23 0
2017-12-04 $3.47 $3.47 $3.47 $3.47 $3.23 0
2017-12-01 $3.47 $3.47 $3.47 $3.47 $3.23 0
2017-11-30 $3.47 $3.47 $3.47 $3.47 $3.23 433
2017-11-29 $3.40 $3.40 $3.40 $3.40 $3.16 0
2017-11-28 $3.40 $3.40 $3.40 $3.40 $3.16 0
2017-11-27 $3.40 $3.40 $3.40 $3.40 $3.16 0
2017-11-24 $3.38 $3.40 $3.38 $3.40 $3.16 1,100
2017-11-22 $3.26 $3.26 $3.26 $3.26 $3.03 0
2017-11-21 $3.26 $3.26 $3.26 $3.26 $3.03 0
2017-11-20 $3.26 $3.26 $3.26 $3.26 $3.03 0
2017-11-17 $3.26 $3.26 $3.26 $3.26 $3.03 0
2017-11-16 $3.21 $3.26 $3.21 $3.26 $3.03 16,400
2017-11-15 $3.20 $3.20 $3.20 $3.20 $2.98 0
2017-11-14 $3.20 $3.20 $3.20 $3.20 $2.98 0
2017-11-13 $3.20 $3.20 $3.20 $3.20 $2.98 0
2017-11-10 $3.20 $3.20 $3.20 $3.20 $2.98 0
2017-11-09 $3.20 $3.20 $3.20 $3.20 $2.98 0
2017-11-08 $3.20 $3.20 $3.20 $3.20 $2.98 0
2017-11-07 $3.20 $3.20 $3.20 $3.20 $2.98 0
2017-11-06 $3.20 $3.20 $3.20 $3.20 $2.98 0
2017-11-03 $3.20 $3.20 $3.20 $3.20 $2.98 0
2017-11-02 $3.20 $3.20 $3.20 $3.20 $2.98 0
2017-11-01 $3.20 $3.20 $3.20 $3.20 $2.98 0
2017-10-31 $3.20 $3.20 $3.20 $3.20 $2.98 0
2017-10-30 $3.20 $3.20 $3.20 $3.20 $2.98 0
2017-10-27 $3.20 $3.20 $3.20 $3.20 $2.98 760
2017-10-26 $3.20 $3.20 $3.20 $3.20 $2.98 0
2017-10-25 $3.20 $3.20 $3.20 $3.20 $2.98 0
2017-10-24 $3.20 $3.20 $3.20 $3.20 $2.98 0
2017-10-23 $3.20 $3.20 $3.20 $3.20 $2.98 0
2017-10-20 $3.20 $3.20 $3.20 $3.20 $2.98 0
2017-10-19 $3.20 $3.20 $3.20 $3.20 $2.98 0
2017-10-18 $3.20 $3.20 $3.20 $3.20 $2.98 0
2017-10-17 $3.20 $3.20 $3.20 $3.20 $2.98 0
2017-10-16 $3.21 $3.21 $3.20 $3.20 $2.98 1,500
2017-10-13 $3.22 $3.22 $3.22 $3.22 $2.99 0
2017-10-12 $3.22 $3.22 $3.22 $3.22 $2.99 0
2017-10-11 $3.22 $3.22 $3.22 $3.22 $2.99 0
2017-10-10 $3.22 $3.22 $3.22 $3.22 $2.99 0
2017-10-09 $3.22 $3.22 $3.22 $3.22 $2.99 0
2017-10-06 $3.22 $3.22 $3.22 $3.22 $2.99 0
2017-10-05 $3.22 $3.22 $3.22 $3.22 $2.99 100
2017-10-04 $3.35 $3.35 $3.35 $3.35 $3.11 0
2017-10-03 $3.35 $3.35 $3.35 $3.35 $3.11 2,600
2017-10-02 $3.35 $3.35 $3.35 $3.35 $3.11 0
2017-09-29 $3.35 $3.35 $3.35 $3.35 $3.11 0
2017-09-28 $3.35 $3.35 $3.35 $3.35 $3.11 300
2017-09-27 $3.41 $3.41 $3.41 $3.41 $3.17 0
2017-09-26 $3.41 $3.41 $3.41 $3.41 $3.17 0
2017-09-25 $3.41 $3.41 $3.41 $3.41 $3.17 0
2017-09-22 $3.41 $3.41 $3.41 $3.41 $3.17 0
2017-09-21 $3.41 $3.41 $3.41 $3.41 $3.17 0
2017-09-20 $3.41 $3.41 $3.41 $3.41 $3.17 0
2017-09-19 $3.41 $3.41 $3.41 $3.41 $3.17 5
2017-09-18 $3.41 $3.41 $3.41 $3.41 $3.17 0
2017-09-15 $3.41 $3.41 $3.41 $3.41 $3.17 0
2017-09-14 $3.41 $3.41 $3.41 $3.41 $3.17 0
2017-09-13 $3.41 $3.41 $3.41 $3.41 $3.17 0
2017-09-12 $3.41 $3.41 $3.41 $3.41 $3.17 58
2017-09-11 $3.41 $3.41 $3.41 $3.41 $3.17 15,000
2017-09-08 $3.42 $3.42 $3.42 $3.42 $3.18 0
2017-09-07 $3.42 $3.42 $3.42 $3.42 $3.18 0
2017-09-06 $3.42 $3.42 $3.42 $3.42 $3.18 0
2017-09-05 $3.42 $3.42 $3.42 $3.42 $3.18 0
2017-09-01 $3.42 $3.42 $3.42 $3.42 $3.18 0
2017-08-31 $3.42 $3.42 $3.42 $3.42 $3.18 0
2017-08-30 $3.42 $3.42 $3.42 $3.42 $3.18 0
2017-08-29 $3.42 $3.42 $3.42 $3.42 $3.18 0
2017-08-28 $3.42 $3.42 $3.42 $3.42 $3.18 0
2017-08-25 $3.42 $3.42 $3.42 $3.42 $3.18 0
2017-08-24 $3.42 $3.42 $3.42 $3.42 $3.18 0
2017-08-23 $3.42 $3.42 $3.42 $3.42 $3.18 0
2017-08-22 $3.42 $3.42 $3.42 $3.42 $3.18 0
2017-08-21 $3.42 $3.42 $3.42 $3.42 $3.18 0
2017-08-18 $3.42 $3.42 $3.42 $3.42 $3.18 0
2017-08-17 $3.42 $3.42 $3.42 $3.42 $3.18 0
2017-08-16 $3.42 $3.42 $3.42 $3.42 $3.18 0
2017-08-15 $3.42 $3.42 $3.42 $3.42 $3.18 0
2017-08-14 $3.42 $3.42 $3.42 $3.42 $3.18 0
2017-08-11 $3.42 $3.42 $3.42 $3.42 $3.18 0
2017-08-10 $3.42 $3.42 $3.42 $3.42 $3.18 0
2017-08-09 $3.42 $3.42 $3.42 $3.42 $3.18 0
2017-08-08 $3.42 $3.42 $3.42 $3.42 $3.18 0
2017-08-07 $3.42 $3.42 $3.42 $3.42 $3.18 0
2017-08-04 $3.42 $3.42 $3.42 $3.42 $3.18 0
2017-08-03 $3.42 $3.42 $3.42 $3.42 $3.18 15
2017-08-02 $3.42 $3.42 $3.42 $3.42 $3.18 0
2017-08-01 $3.42 $3.42 $3.42 $3.42 $3.18 0
2017-07-31 $3.42 $3.42 $3.42 $3.42 $3.18 0
2017-07-28 $3.42 $3.42 $3.42 $3.42 $3.18 0
2017-07-27 $3.42 $3.42 $3.42 $3.42 $3.18 0
2017-07-26 $3.42 $3.42 $3.42 $3.42 $3.18 100
2017-07-25 $3.17 $3.17 $3.17 $3.17 $2.95 0
2017-07-24 $3.17 $3.17 $3.17 $3.17 $2.95 0
2017-07-21 $3.17 $3.17 $3.17 $3.17 $2.95 0
2017-07-20 $3.17 $3.17 $3.17 $3.17 $2.95 0
2017-07-19 $3.17 $3.17 $3.17 $3.17 $2.95 0
2017-07-18 $3.17 $3.17 $3.17 $3.17 $2.95 15
2017-07-17 $3.17 $3.17 $3.17 $3.17 $2.95 0
2017-07-14 $3.17 $3.17 $3.17 $3.17 $2.95 0
2017-07-13 $3.17 $3.17 $3.17 $3.17 $2.95 0
2017-07-12 $3.17 $3.17 $3.17 $3.17 $2.95 0
2017-07-11 $3.17 $3.17 $3.17 $3.17 $2.95 300
2017-07-10 $3.20 $3.20 $3.18 $3.18 $2.96 21,190
2017-07-07 $3.72 $3.72 $3.72 $3.72 $3.46 0
2017-07-05 $3.72 $3.72 $3.72 $3.72 $3.46 0
2017-07-03 $3.72 $3.72 $3.72 $3.72 $3.46 0
2017-06-30 $3.72 $3.72 $3.72 $3.72 $3.46 0
2017-06-29 $3.72 $3.72 $3.72 $3.72 $3.46 0
2017-06-28 $3.72 $3.72 $3.72 $3.72 $3.46 0
2017-06-27 $3.72 $3.72 $3.72 $3.72 $3.46 0
2017-06-26 $3.72 $3.72 $3.72 $3.72 $3.46 0
2017-06-23 $3.72 $3.72 $3.72 $3.72 $3.46 0
2017-06-22 $3.72 $3.72 $3.72 $3.72 $3.46 0
2017-06-21 $3.72 $3.72 $3.72 $3.72 $3.46 0
2017-06-20 $3.72 $3.72 $3.72 $3.72 $3.46 0
2017-06-19 $3.72 $3.72 $3.72 $3.72 $3.46 0
2017-06-16 $3.72 $3.72 $3.72 $3.72 $3.46 0
2017-06-15 $3.72 $3.72 $3.72 $3.72 $3.46 0
2017-06-14 $3.72 $3.72 $3.72 $3.72 $3.46 0
2017-06-13 $3.72 $3.72 $3.72 $3.72 $3.46 0
2017-06-12 $3.72 $3.72 $3.72 $3.72 $3.46 0
2017-06-09 $3.72 $3.72 $3.72 $3.72 $3.46 0
2017-06-08 $3.72 $3.72 $3.72 $3.72 $3.46 0
2017-06-07 $3.72 $3.72 $3.72 $3.72 $3.46 0
2017-06-06 $3.72 $3.72 $3.72 $3.72 $3.46 0
2017-06-05 $3.72 $3.72 $3.72 $3.72 $3.46 0
2017-06-02 $3.72 $3.72 $3.72 $3.72 $3.46 0
2017-06-01 $3.72 $3.72 $3.72 $3.72 $3.46 0
2017-05-31 $3.72 $3.72 $3.72 $3.72 $3.46 0
2017-05-30 $3.72 $3.72 $3.72 $3.72 $3.46 100
2017-05-26 $3.72 $3.72 $3.72 $3.72 $3.46 5,000
2017-05-25 $3.48 $3.48 $3.48 $3.48 $3.24 0
2017-05-24 $3.48 $3.48 $3.48 $3.48 $3.24 0
2017-05-23 $3.48 $3.48 $3.48 $3.48 $3.24 0
2017-05-22 $3.48 $3.48 $3.48 $3.48 $3.24 25,000
2017-05-19 $3.48 $3.48 $3.48 $3.48 $3.24 0
2017-05-18 $3.48 $3.48 $3.48 $3.48 $3.24 0
2017-05-17 $3.50 $3.50 $3.48 $3.48 $3.24 1,240
2017-05-16 $3.71 $3.71 $3.71 $3.71 $3.45 0
2017-05-15 $3.71 $3.71 $3.71 $3.71 $3.45 0
2017-05-12 $3.71 $3.71 $3.71 $3.71 $3.45 778
2017-05-11 $3.71 $3.71 $3.71 $3.71 $3.45 0
2017-05-10 $3.71 $3.71 $3.71 $3.71 $3.45 0
2017-05-09 $3.71 $3.71 $3.71 $3.71 $3.45 0
2017-05-08 $3.71 $3.71 $3.71 $3.71 $3.45 0
2017-05-05 $3.71 $3.71 $3.71 $3.71 $3.45 0
2017-05-04 $3.71 $3.71 $3.71 $3.71 $3.45 0
2017-05-03 $3.71 $3.71 $3.71 $3.71 $3.45 0
2017-05-02 $3.71 $3.71 $3.71 $3.71 $3.45 100
2017-05-01 $3.58 $3.58 $3.58 $3.58 $3.33 0
2017-04-28 $3.58 $3.58 $3.58 $3.58 $3.33 0
2017-04-27 $3.58 $3.58 $3.58 $3.58 $3.33 0
2017-04-26 $3.58 $3.58 $3.58 $3.58 $3.33 0
2017-04-25 $3.50 $3.58 $3.50 $3.58 $3.33 1,100
2017-04-24 $3.58 $3.58 $3.58 $3.58 $3.33 0
2017-04-21 $3.58 $3.58 $3.58 $3.58 $3.33 0
2017-04-20 $3.58 $3.58 $3.58 $3.58 $3.33 0
2017-04-19 $3.58 $3.58 $3.58 $3.58 $3.33 200
2017-04-18 $3.57 $3.57 $3.57 $3.57 $3.32 0
2017-04-17 $3.57 $3.57 $3.57 $3.57 $3.32 0
2017-04-13 $3.57 $3.57 $3.57 $3.57 $3.32 15
2017-04-12 $3.57 $3.57 $3.57 $3.57 $3.32 100
2017-04-11 $3.44 $3.44 $3.44 $3.44 $3.20 0
2017-04-10 $3.44 $3.44 $3.44 $3.44 $3.20 0
2017-04-07 $3.44 $3.44 $3.44 $3.44 $3.20 0
2017-04-06 $3.44 $3.44 $3.44 $3.44 $3.20 0
2017-04-05 $3.44 $3.44 $3.44 $3.44 $3.06 0
2017-04-04 $3.44 $3.44 $3.44 $3.44 $3.06 0
2017-04-03 $3.44 $3.44 $3.44 $3.44 $3.06 0
2017-03-31 $3.44 $3.44 $3.44 $3.44 $3.06 0
2017-03-30 $3.44 $3.44 $3.44 $3.44 $3.06 100
2017-03-29 $3.44 $3.44 $3.44 $3.44 $3.06 0
2017-03-28 $3.43 $3.44 $3.43 $3.44 $3.06 300
2017-03-27 $3.30 $3.43 $3.30 $3.43 $3.05 1,000
2017-03-24 $3.22 $3.22 $3.22 $3.22 $2.86 0
2017-03-23 $3.22 $3.22 $3.22 $3.22 $2.86 0
2017-03-22 $3.22 $3.22 $3.22 $3.22 $2.86 0
2017-03-21 $3.22 $3.22 $3.22 $3.22 $2.86 300
2017-03-20 $2.87 $2.87 $2.87 $2.87 $2.55 0
2017-03-17 $2.87 $2.87 $2.87 $2.87 $2.55 0
2017-03-16 $2.87 $2.87 $2.87 $2.87 $2.55 0
2017-03-15 $2.87 $2.87 $2.87 $2.87 $2.55 0
2017-03-14 $2.87 $2.87 $2.87 $2.87 $2.55 100
2017-03-13 $2.79 $2.79 $2.79 $2.79 $2.48 0
2017-03-10 $2.79 $2.79 $2.79 $2.79 $2.48 0
2017-03-09 $2.79 $2.79 $2.79 $2.79 $2.48 0
2017-03-08 $2.79 $2.79 $2.79 $2.79 $2.48 0
2017-03-07 $2.79 $2.79 $2.79 $2.79 $2.48 0
2017-03-06 $2.80 $2.80 $2.79 $2.79 $2.48 1,400
2017-03-03 $2.83 $2.83 $2.83 $2.83 $2.52 0
2017-03-02 $2.83 $2.83 $2.83 $2.83 $2.52 0
2017-03-01 $2.83 $2.83 $2.83 $2.83 $2.52 0
2017-02-28 $2.83 $2.83 $2.83 $2.83 $2.52 0
2017-02-27 $2.83 $2.83 $2.83 $2.83 $2.52 0
2017-02-24 $2.83 $2.83 $2.83 $2.83 $2.52 1,000
2017-02-23 $2.73 $2.73 $2.73 $2.73 $2.43 0
2017-02-22 $2.73 $2.73 $2.73 $2.73 $2.43 0
2017-02-21 $2.73 $2.73 $2.73 $2.73 $2.43 0
2017-02-17 $2.73 $2.73 $2.73 $2.73 $2.43 0
2017-02-16 $2.73 $2.73 $2.73 $2.73 $2.43 0
2017-02-15 $2.73 $2.73 $2.73 $2.73 $2.43 0
2017-02-14 $2.73 $2.73 $2.73 $2.73 $2.43 0
2017-02-13 $2.73 $2.73 $2.73 $2.73 $2.43 0
2017-02-10 $2.73 $2.73 $2.73 $2.73 $2.43 0
2017-02-09 $2.73 $2.73 $2.73 $2.73 $2.43 0
2017-02-08 $2.73 $2.73 $2.73 $2.73 $2.43 0
2017-02-07 $2.73 $2.73 $2.73 $2.73 $2.43 0
2017-02-06 $2.73 $2.73 $2.73 $2.73 $2.43 0
2017-02-03 $2.73 $2.73 $2.73 $2.73 $2.43 0
2017-02-02 $2.73 $2.73 $2.73 $2.73 $2.43 0
2017-02-01 $2.73 $2.73 $2.73 $2.73 $2.43 0
2017-01-31 $2.73 $2.73 $2.73 $2.73 $2.43 15
2017-01-30 $2.73 $2.73 $2.73 $2.73 $2.43 0
2017-01-27 $2.73 $2.73 $2.73 $2.73 $2.43 0
2017-01-26 $2.73 $2.73 $2.73 $2.73 $2.43 0
2017-01-25 $2.73 $2.73 $2.73 $2.73 $2.43 0
2017-01-24 $2.73 $2.73 $2.73 $2.73 $2.43 0
2017-01-23 $2.73 $2.73 $2.73 $2.73 $2.43 0
2017-01-20 $2.73 $2.73 $2.73 $2.73 $2.43 15
2017-01-19 $2.73 $2.73 $2.73 $2.73 $2.43 0
2017-01-18 $2.73 $2.73 $2.73 $2.73 $2.43 0
2017-01-17 $2.73 $2.73 $2.73 $2.73 $2.43 0
2017-01-13 $2.73 $2.73 $2.73 $2.73 $2.43 0
2017-01-12 $2.73 $2.73 $2.73 $2.73 $2.43 515
2017-01-11 $2.70 $2.70 $2.70 $2.70 $2.40 0
2017-01-10 $2.71 $2.71 $2.70 $2.70 $2.40 370
2017-01-09 $2.56 $2.56 $2.56 $2.56 $2.28 0
2017-01-06 $2.56 $2.56 $2.56 $2.56 $2.28 0
2017-01-05 $2.56 $2.56 $2.56 $2.56 $2.28 0
2017-01-04 $2.56 $2.56 $2.56 $2.56 $2.28 0
2017-01-03 $2.56 $2.56 $2.56 $2.56 $2.28 0
2016-12-30 $2.56 $2.56 $2.56 $2.56 $2.28 0
2016-12-29 $2.56 $2.56 $2.56 $2.56 $2.28 0
2016-12-28 $2.56 $2.56 $2.56 $2.56 $2.28 0
2016-12-27 $2.56 $2.56 $2.56 $2.56 $2.28 0
2016-12-23 $2.56 $2.56 $2.56 $2.56 $2.28 4,000
2016-12-22 $2.65 $2.65 $2.65 $2.65 $2.36 15
2016-12-21 $2.65 $2.65 $2.65 $2.65 $2.36 0
2016-12-20 $2.65 $2.65 $2.65 $2.65 $2.36 0
2016-12-19 $2.65 $2.65 $2.65 $2.65 $2.36 0
2016-12-16 $2.65 $2.65 $2.65 $2.65 $2.36 0
2016-12-15 $2.65 $2.65 $2.65 $2.65 $2.36 0
2016-12-14 $2.65 $2.65 $2.65 $2.65 $2.36 0
2016-12-13 $2.65 $2.65 $2.65 $2.65 $2.36 0
2016-12-12 $2.65 $2.65 $2.65 $2.65 $2.36 0
2016-12-09 $2.65 $2.65 $2.65 $2.65 $2.36 0
2016-12-08 $2.65 $2.65 $2.65 $2.65 $2.36 200
2016-12-07 $2.69 $2.69 $2.69 $2.69 $2.39 0
2016-12-06 $2.69 $2.69 $2.69 $2.69 $2.39 0
2016-12-05 $2.69 $2.69 $2.69 $2.69 $2.39 26
2016-12-02 $2.69 $2.69 $2.69 $2.69 $2.39 0
2016-12-01 $2.69 $2.69 $2.69 $2.69 $2.39 0
2016-11-30 $2.69 $2.69 $2.69 $2.69 $2.39 0
2016-11-29 $2.69 $2.69 $2.69 $2.69 $2.39 195
2016-11-28 $2.66 $2.66 $2.66 $2.66 $2.37 0
2016-11-25 $2.66 $2.66 $2.66 $2.66 $2.37 0
2016-11-23 $2.66 $2.66 $2.66 $2.66 $2.37 0
2016-11-22 $2.66 $2.66 $2.66 $2.66 $2.37 0
2016-11-21 $2.66 $2.66 $2.66 $2.66 $2.37 0
2016-11-18 $2.66 $2.66 $2.66 $2.66 $2.37 0
2016-11-17 $2.66 $2.66 $2.66 $2.66 $2.37 0
2016-11-16 $2.66 $2.66 $2.66 $2.66 $2.37 100
2016-11-15 $2.62 $2.62 $2.62 $2.62 $2.33 0
2016-11-14 $2.62 $2.62 $2.62 $2.62 $2.33 0
2016-11-11 $2.62 $2.62 $2.62 $2.62 $2.33 100
2016-11-10 $2.70 $2.70 $2.70 $2.70 $2.41 0
2016-11-09 $2.70 $2.70 $2.70 $2.70 $2.41 0
2016-11-08 $2.70 $2.70 $2.70 $2.70 $2.41 200
2016-11-07 $2.72 $2.72 $2.72 $2.72 $2.42 0
2016-11-04 $2.72 $2.72 $2.72 $2.72 $2.42 0
2016-11-03 $2.72 $2.72 $2.72 $2.72 $2.42 0
2016-11-02 $2.72 $2.72 $2.72 $2.72 $2.42 100
2016-11-01 $2.75 $2.75 $2.75 $2.75 $2.45 0
2016-10-31 $2.75 $2.75 $2.75 $2.75 $2.45 11
2016-10-28 $2.75 $2.75 $2.75 $2.75 $2.45 0
2016-10-27 $2.75 $2.75 $2.75 $2.75 $2.45 0
2016-10-26 $2.75 $2.75 $2.75 $2.75 $2.45 0
2016-10-25 $2.75 $2.75 $2.75 $2.75 $2.45 70
2016-10-24 $2.75 $2.75 $2.75 $2.75 $2.45 0
2016-10-21 $2.75 $2.75 $2.75 $2.75 $2.45 0
2016-10-20 $2.75 $2.75 $2.75 $2.75 $2.45 0
2016-10-19 $2.75 $2.75 $2.75 $2.75 $2.45 0
2016-10-18 $2.75 $2.75 $2.75 $2.75 $2.45 0
2016-10-17 $2.75 $2.75 $2.75 $2.75 $2.45 0
2016-10-14 $2.75 $2.75 $2.75 $2.75 $2.45 0
2016-10-13 $2.75 $2.75 $2.75 $2.75 $2.45 3,356
2016-10-12 $2.84 $2.84 $2.84 $2.84 $2.53 0
2016-10-11 $2.84 $2.84 $2.84 $2.84 $2.53 0
2016-10-10 $2.84 $2.84 $2.84 $2.84 $2.53 0
2016-10-07 $2.84 $2.84 $2.84 $2.84 $2.53 0
2016-10-06 $2.84 $2.84 $2.84 $2.84 $2.53 3,356
2016-10-05 $2.84 $2.84 $2.84 $2.84 $2.53 0
2016-10-04 $2.84 $2.84 $2.84 $2.84 $2.53 1,500
2016-10-03 $2.81 $2.81 $2.81 $2.81 $2.50 0
2016-09-30 $2.81 $2.81 $2.81 $2.81 $2.50 0
2016-09-29 $2.81 $2.81 $2.81 $2.81 $2.50 0
2016-09-28 $2.81 $2.81 $2.81 $2.81 $2.50 0
2016-09-27 $2.83 $2.83 $2.81 $2.81 $2.50 24,050
2016-09-26 $2.90 $2.90 $2.90 $2.90 $2.58 0
2016-09-23 $2.90 $2.90 $2.90 $2.90 $2.58 0
2016-09-22 $2.90 $2.90 $2.90 $2.90 $2.58 0
2016-09-21 $2.90 $2.90 $2.90 $2.90 $2.58 0
2016-09-20 $2.90 $2.90 $2.90 $2.90 $2.58 0
2016-09-19 $2.90 $2.90 $2.90 $2.90 $2.58 250
2016-09-16 $2.91 $2.91 $2.91 $2.91 $2.59 0
2016-09-15 $2.91 $2.91 $2.91 $2.91 $2.59 0
2016-09-14 $2.91 $2.91 $2.91 $2.91 $2.59 0
2016-09-13 $2.91 $2.91 $2.91 $2.91 $2.59 0
2016-09-12 $2.91 $2.91 $2.91 $2.91 $2.59 80
2016-09-09 $2.91 $2.91 $2.91 $2.91 $2.59 0
2016-09-08 $2.91 $2.91 $2.91 $2.91 $2.59 0
2016-09-07 $2.91 $2.91 $2.91 $2.91 $2.59 0
2016-09-06 $2.91 $2.91 $2.91 $2.91 $2.59 2,700
2016-09-02 $2.88 $2.88 $2.88 $2.88 $2.56 0
2016-09-01 $2.88 $2.88 $2.88 $2.88 $2.56 0
2016-08-31 $2.88 $2.88 $2.88 $2.88 $2.56 0
2016-08-30 $2.88 $2.88 $2.88 $2.88 $2.56 0
2016-08-29 $2.88 $2.88 $2.88 $2.88 $2.56 0
2016-08-26 $2.88 $2.88 $2.88 $2.88 $2.56 0
2016-08-25 $2.88 $2.88 $2.88 $2.88 $2.56 0
2016-08-24 $2.88 $2.88 $2.88 $2.88 $2.56 0
2016-08-23 $2.88 $2.88 $2.88 $2.88 $2.56 0
2016-08-22 $2.88 $2.88 $2.88 $2.88 $2.56 0
2016-08-19 $2.88 $2.88 $2.88 $2.88 $2.56 200
2016-08-18 $2.99 $2.99 $2.99 $2.99 $2.66 80
2016-08-17 $2.99 $2.99 $2.99 $2.99 $2.66 0
2016-08-16 $2.99 $2.99 $2.99 $2.99 $2.66 0
2016-08-15 $2.99 $2.99 $2.99 $2.99 $2.66 0
2016-08-12 $2.99 $2.99 $2.99 $2.99 $2.66 0
2016-08-11 $2.99 $2.99 $2.99 $2.99 $2.66 0
2016-08-10 $2.99 $2.99 $2.99 $2.99 $2.66 0
2016-08-09 $2.99 $2.99 $2.99 $2.99 $2.66 0
2016-08-08 $2.99 $2.99 $2.99 $2.99 $2.66 0
2016-08-05 $2.99 $2.99 $2.99 $2.99 $2.66 0
2016-08-04 $2.99 $2.99 $2.99 $2.99 $2.66 0
2016-08-03 $2.99 $2.99 $2.99 $2.99 $2.66 200
2016-08-02 $3.01 $3.01 $3.01 $3.01 $2.68 0
2016-08-01 $3.01 $3.01 $3.01 $3.01 $2.68 0
2016-07-29 $3.01 $3.01 $3.01 $3.01 $2.68 20
2016-07-28 $3.01 $3.01 $3.01 $3.01 $2.68 120
2016-07-27 $2.74 $2.74 $2.74 $2.74 $2.44 0
2016-07-26 $2.74 $2.74 $2.74 $2.74 $2.44 10
2016-07-25 $2.74 $2.74 $2.74 $2.74 $2.44 0
2016-07-22 $2.74 $2.74 $2.74 $2.74 $2.44 0
2016-07-21 $2.74 $2.74 $2.74 $2.74 $2.44 0
2016-07-20 $2.74 $2.74 $2.74 $2.74 $2.44 0
2016-07-19 $2.74 $2.74 $2.74 $2.74 $2.44 0
2016-07-18 $2.74 $2.74 $2.74 $2.74 $2.44 0
2016-07-15 $2.74 $2.74 $2.74 $2.74 $2.44 0
2016-07-14 $2.74 $2.74 $2.74 $2.74 $2.44 0
2016-07-13 $2.74 $2.74 $2.74 $2.74 $2.44 0
2016-07-12 $2.74 $2.74 $2.74 $2.74 $2.44 1,000
2016-07-11 $2.63 $2.63 $2.63 $2.63 $2.34 0
2016-07-08 $2.63 $2.63 $2.63 $2.63 $2.34 0
2016-07-07 $2.63 $2.63 $2.63 $2.63 $2.34 0
2016-07-06 $2.63 $2.63 $2.63 $2.63 $2.34 0
2016-07-05 $2.63 $2.63 $2.63 $2.63 $2.34 0
2016-07-01 $2.63 $2.63 $2.63 $2.63 $2.34 0
2016-06-30 $2.63 $2.63 $2.63 $2.63 $2.34 30
2016-06-29 $2.63 $2.63 $2.63 $2.63 $2.34 0
2016-06-28 $2.63 $2.63 $2.63 $2.63 $2.34 0
2016-06-27 $2.63 $2.63 $2.63 $2.63 $2.34 300
2016-06-24 $3.30 $3.30 $3.30 $3.30 $2.94 0
2016-06-23 $3.30 $3.30 $3.30 $3.30 $2.94 0
2016-06-22 $3.30 $3.30 $3.30 $3.30 $2.94 0
2016-06-21 $3.30 $3.30 $3.30 $3.30 $2.94 0
2016-06-20 $3.30 $3.30 $3.30 $3.30 $2.94 0
2016-06-16 $3.30 $3.30 $3.30 $3.30 $2.94 0
2016-06-15 $3.30 $3.30 $3.30 $3.30 $2.94 0
2016-06-14 $3.30 $3.30 $3.30 $3.30 $2.94 0
2016-06-13 $3.30 $3.30 $3.30 $3.30 $2.94 0
2016-06-10 $3.30 $3.30 $3.30 $3.30 $2.94 0
2016-06-09 $3.30 $3.30 $3.30 $3.30 $2.94 0
2016-06-08 $3.30 $3.30 $3.30 $3.30 $2.94 0
2016-06-07 $3.30 $3.30 $3.30 $3.30 $2.94 100
2016-06-06 $3.28 $3.28 $3.28 $3.28 $2.92 0
2016-06-03 $3.28 $3.28 $3.28 $3.28 $2.92 0
2016-06-02 $3.28 $3.28 $3.28 $3.28 $2.92 0
2016-06-01 $3.29 $3.29 $3.28 $3.28 $2.92 250
2016-05-31 $3.08 $3.08 $3.08 $3.08 $2.74 0
2016-05-27 $3.08 $3.08 $3.08 $3.08 $2.74 0
2016-05-26 $3.08 $3.08 $3.08 $3.08 $2.74 0
2016-05-25 $3.08 $3.08 $3.08 $3.08 $2.74 0
2016-05-24 $3.08 $3.08 $3.08 $3.08 $2.74 0
2016-05-23 $3.08 $3.08 $3.08 $3.08 $2.74 0
2016-05-20 $3.08 $3.08 $3.08 $3.08 $2.74 0
2016-05-19 $3.08 $3.08 $3.08 $3.08 $2.74 0
2016-05-18 $3.08 $3.08 $3.08 $3.08 $2.74 0
2016-05-17 $3.08 $3.08 $3.08 $3.08 $2.74 0
2016-05-16 $3.08 $3.08 $3.08 $3.08 $2.74 0
2016-05-13 $3.08 $3.08 $3.08 $3.08 $2.74 0
2016-05-12 $3.08 $3.08 $3.08 $3.08 $2.74 0
2016-05-11 $3.08 $3.08 $3.08 $3.08 $2.74 0
2016-05-10 $3.08 $3.08 $3.08 $3.08 $2.74 0
2016-05-09 $3.08 $3.08 $3.08 $3.08 $2.74 0
2016-05-06 $3.08 $3.08 $3.08 $3.08 $2.74 1,000
2016-05-05 $3.06 $3.06 $3.06 $3.06 $2.72 0
2016-05-04 $3.06 $3.06 $3.06 $3.06 $2.72 0
2016-05-03 $3.06 $3.06 $3.06 $3.06 $2.72 0
2016-05-02 $3.06 $3.06 $3.06 $3.06 $2.72 0
2016-04-29 $3.06 $3.06 $3.06 $3.06 $2.72 0
2016-04-28 $3.06 $3.06 $3.06 $3.06 $2.72 0
2016-04-27 $3.06 $3.06 $3.06 $3.06 $2.72 0
2016-04-26 $3.06 $3.06 $3.06 $3.06 $2.72 0
2016-04-25 $3.06 $3.06 $3.06 $3.06 $2.72 0
2016-04-22 $3.06 $3.06 $3.06 $3.06 $2.72 0
2016-04-21 $3.06 $3.06 $3.06 $3.06 $2.72 0
2016-04-20 $3.06 $3.06 $3.06 $3.06 $2.72 0
2016-04-19 $3.06 $3.06 $3.06 $3.06 $2.72 0
2016-04-18 $3.06 $3.06 $3.06 $3.06 $2.72 0
2016-04-15 $3.06 $3.06 $3.06 $3.06 $2.72 2,500
2016-04-14 $3.26 $3.26 $3.26 $3.26 $2.90 0
2016-04-13 $3.26 $3.26 $3.26 $3.26 $2.90 0
2016-04-12 $3.27 $3.27 $3.26 $3.26 $2.90 575
2016-04-11 $3.17 $3.17 $3.17 $3.17 $2.82 0
2016-04-08 $3.17 $3.17 $3.17 $3.17 $2.82 0
2016-04-07 $3.17 $3.17 $3.17 $3.17 $2.82 0
2016-04-06 $3.17 $3.17 $3.17 $3.17 $2.82 0
2016-04-05 $3.17 $3.17 $3.17 $3.17 $2.82 2
2016-04-04 $3.17 $3.17 $3.17 $3.17 $2.82 100
2016-04-01 $3.03 $3.03 $3.03 $3.03 $2.70 0
2016-03-31 $3.03 $3.03 $3.03 $3.03 $2.70 0
2016-03-30 $3.03 $3.03 $3.03 $3.03 $2.70 500
2016-03-29 $2.89 $2.89 $2.89 $2.89 $2.57 100
2016-03-28 $2.76 $2.76 $2.76 $2.76 $2.45 0
2016-03-24 $2.76 $2.76 $2.76 $2.76 $2.45 0
2016-03-23 $2.76 $2.76 $2.76 $2.76 $2.45 225
2016-03-22 $2.50 $2.50 $2.50 $2.50 $2.22 0
2016-03-21 $2.50 $2.50 $2.50 $2.50 $2.22 0
2016-03-18 $2.50 $2.50 $2.50 $2.50 $2.22 0
2016-03-17 $2.50 $2.50 $2.50 $2.50 $2.22 0
2016-03-16 $2.50 $2.50 $2.50 $2.50 $2.22 0
2016-03-15 $2.50 $2.50 $2.50 $2.50 $2.22 200
2016-03-14 $2.41 $2.41 $2.41 $2.41 $2.14 0
2016-03-11 $2.41 $2.41 $2.41 $2.41 $2.14 30
2016-03-10 $2.41 $2.41 $2.41 $2.41 $2.14 0
2016-03-09 $2.41 $2.41 $2.41 $2.41 $2.14 0
2016-03-08 $2.41 $2.41 $2.41 $2.41 $2.14 0
2016-03-07 $2.41 $2.41 $2.41 $2.41 $2.14 0
2016-03-04 $2.41 $2.41 $2.41 $2.41 $2.14 0
2016-03-03 $2.41 $2.41 $2.41 $2.41 $2.14 0
2016-03-02 $2.41 $2.41 $2.41 $2.41 $2.14 0
2016-03-01 $2.41 $2.41 $2.41 $2.41 $2.14 0
2016-02-29 $2.41 $2.41 $2.41 $2.41 $2.14 0
2016-02-26 $2.41 $2.41 $2.41 $2.41 $2.14 0
2016-02-25 $2.41 $2.41 $2.41 $2.41 $2.14 0
2016-02-24 $2.41 $2.41 $2.41 $2.41 $2.14 5,000
2016-02-23 $2.42 $2.42 $2.42 $2.42 $2.15 3,000
2016-02-22 $2.42 $2.42 $2.42 $2.42 $2.15 0
2016-02-19 $2.42 $2.42 $2.42 $2.42 $2.15 0
2016-02-18 $2.42 $2.42 $2.42 $2.42 $2.15 750
2016-02-17 $2.62 $2.62 $2.62 $2.62 $2.33 0
2016-02-16 $2.62 $2.62 $2.62 $2.62 $2.33 0
2016-02-12 $2.62 $2.62 $2.62 $2.62 $2.33 0
2016-02-11 $2.62 $2.62 $2.62 $2.62 $2.33 0
2016-02-10 $2.62 $2.62 $2.62 $2.62 $2.33 0
2016-02-09 $2.62 $2.62 $2.62 $2.62 $2.33 0
2016-02-08 $2.62 $2.62 $2.62 $2.62 $2.33 0
2016-02-05 $2.62 $2.62 $2.62 $2.62 $2.33 0
2016-02-04 $2.62 $2.62 $2.62 $2.62 $2.33 0
2016-02-03 $2.62 $2.62 $2.62 $2.62 $2.33 0
2016-02-02 $2.62 $2.62 $2.62 $2.62 $2.33 0
2016-02-01 $2.62 $2.62 $2.62 $2.62 $2.33 0
2016-01-29 $2.62 $2.62 $2.62 $2.62 $2.33 0
2016-01-28 $2.62 $2.62 $2.62 $2.62 $2.33 0
2016-01-27 $2.62 $2.62 $2.62 $2.62 $2.33 0
2016-01-26 $2.62 $2.62 $2.62 $2.62 $2.33 0
2016-01-25 $2.62 $2.62 $2.62 $2.62 $2.33 0
2016-01-22 $2.62 $2.62 $2.62 $2.62 $2.33 0
2016-01-21 $2.62 $2.62 $2.62 $2.62 $2.33 0
2016-01-20 $2.62 $2.62 $2.62 $2.62 $2.33 0
2016-01-19 $2.62 $2.62 $2.62 $2.62 $2.33 0
2016-01-15 $2.62 $2.62 $2.62 $2.62 $2.33 0
2016-01-14 $2.62 $2.62 $2.62 $2.62 $2.33 0
2016-01-13 $2.62 $2.62 $2.62 $2.62 $2.33 0
2016-01-12 $2.62 $2.62 $2.62 $2.62 $2.33 0
2016-01-11 $2.62 $2.62 $2.62 $2.62 $2.33 0
2016-01-08 $2.62 $2.62 $2.62 $2.62 $2.33 100
2016-01-07 $2.58 $2.60 $2.58 $2.59 $2.30 500
2016-01-06 $2.65 $2.65 $2.65 $2.65 $2.36 0
2016-01-05 $2.65 $2.65 $2.65 $2.65 $2.36 0
2016-01-04 $2.65 $2.65 $2.65 $2.65 $2.36 0
2015-12-31 $2.65 $2.65 $2.65 $2.65 $2.36 0
2015-12-30 $2.65 $2.65 $2.65 $2.65 $2.36 0
2015-12-29 $2.65 $2.65 $2.65 $2.65 $2.36 7,200
2015-12-28 $2.38 $2.38 $2.38 $2.38 $2.12 0
2015-12-24 $2.38 $2.38 $2.38 $2.38 $2.12 0
2015-12-23 $2.38 $2.38 $2.38 $2.38 $2.12 0
2015-12-22 $2.38 $2.38 $2.38 $2.38 $2.12 0
2015-12-21 $2.38 $2.38 $2.38 $2.38 $2.12 0
2015-12-18 $2.38 $2.38 $2.38 $2.38 $2.12 0
2015-12-17 $2.38 $2.38 $2.38 $2.38 $2.12 0
2015-12-16 $2.38 $2.38 $2.38 $2.38 $2.12 0
2015-12-15 $2.38 $2.38 $2.38 $2.38 $2.12 0
2015-12-14 $2.38 $2.38 $2.38 $2.38 $2.12 0
2015-12-11 $2.38 $2.38 $2.38 $2.38 $2.12 0
2015-12-10 $2.38 $2.38 $2.38 $2.38 $2.12 0
2015-12-09 $2.38 $2.38 $2.38 $2.38 $2.12 0
2015-12-08 $2.38 $2.38 $2.38 $2.38 $2.12 0
2015-12-07 $2.38 $2.38 $2.38 $2.38 $2.12 0
2015-12-04 $2.38 $2.38 $2.38 $2.38 $2.12 0
2015-12-03 $2.38 $2.38 $2.38 $2.38 $2.12 0
2015-12-02 $2.38 $2.38 $2.38 $2.38 $2.12 240
2015-12-01 $2.40 $2.40 $2.40 $2.40 $2.13 0
2015-11-30 $2.40 $2.40 $2.40 $2.40 $2.13 0
2015-11-27 $2.40 $2.40 $2.40 $2.40 $2.13 0
2015-11-25 $2.40 $2.40 $2.40 $2.40 $2.13 0
2015-11-24 $2.40 $2.40 $2.40 $2.40 $2.13 0
2015-11-23 $2.40 $2.40 $2.40 $2.40 $2.13 300
2015-11-20 $2.39 $2.39 $2.39 $2.39 $2.13 0
2015-11-19 $2.39 $2.39 $2.39 $2.39 $2.13 0
2015-11-18 $2.39 $2.39 $2.39 $2.39 $2.13 500
2015-11-13 $2.40 $2.40 $2.39 $2.39 $2.13 500
2015-11-12 $2.41 $2.41 $2.41 $2.41 $2.15 0
2015-11-11 $2.41 $2.41 $2.41 $2.41 $2.15 0
2015-11-10 $2.41 $2.41 $2.41 $2.41 $2.15 1,700
2015-11-09 $2.41 $2.41 $2.41 $2.41 $2.14 0
2015-11-06 $2.41 $2.41 $2.41 $2.41 $2.14 0
2015-11-05 $2.41 $2.41 $2.41 $2.41 $2.14 4,000
2015-11-04 $2.55 $2.55 $2.55 $2.55 $2.27 0
2015-11-03 $2.55 $2.55 $2.55 $2.55 $2.27 0
2015-11-02 $2.55 $2.55 $2.55 $2.55 $2.27 0
2015-10-30 $2.55 $2.55 $2.55 $2.55 $2.27 0
2015-10-29 $2.55 $2.55 $2.55 $2.55 $2.27 0
2015-10-28 $2.55 $2.55 $2.55 $2.55 $2.27 0
2015-10-27 $2.55 $2.55 $2.55 $2.55 $2.27 0
2015-10-26 $2.55 $2.55 $2.55 $2.55 $2.27 0
2015-10-23 $2.55 $2.55 $2.55 $2.55 $2.27 0
2015-10-22 $2.55 $2.55 $2.55 $2.55 $2.27 0
2015-10-21 $2.55 $2.55 $2.55 $2.55 $2.27 0
2015-10-20 $2.55 $2.55 $2.55 $2.55 $2.27 0
2015-10-19 $2.55 $2.55 $2.55 $2.55 $2.27 0
2015-10-16 $2.55 $2.55 $2.55 $2.55 $2.27 0
2015-10-15 $2.55 $2.55 $2.55 $2.55 $2.27 0
2015-10-14 $2.55 $2.55 $2.55 $2.55 $2.27 200
2015-10-13 $2.45 $2.45 $2.45 $2.45 $2.18 0
2015-10-12 $2.45 $2.45 $2.45 $2.45 $2.18 0
2015-10-09 $2.45 $2.45 $2.45 $2.45 $2.18 1,200
2015-10-08 $2.50 $2.50 $2.50 $2.50 $2.22 2,000
2015-10-07 $2.49 $2.54 $2.49 $2.54 $2.26 0
2015-10-06 $2.49 $2.54 $2.49 $2.54 $2.26 0
2015-10-05 $2.49 $2.54 $2.49 $2.54 $2.26 0
2015-10-02 $2.49 $2.54 $2.49 $2.54 $2.26 1,100
2015-10-01 $2.52 $2.52 $2.52 $2.52 $2.24 0
2015-09-30 $2.52 $2.52 $2.52 $2.52 $2.24 0
2015-09-29 $2.52 $2.52 $2.52 $2.52 $2.24 0
2015-09-28 $2.52 $2.52 $2.52 $2.52 $2.24 0
2015-09-25 $2.52 $2.52 $2.52 $2.52 $2.24 0
2015-09-24 $2.52 $2.52 $2.52 $2.52 $2.24 3,200
2015-09-23 $2.52 $2.52 $2.52 $2.52 $2.24 100
2015-09-22 $2.56 $2.56 $2.56 $2.56 $2.28 0
2015-09-21 $2.56 $2.56 $2.56 $2.56 $2.28 0
2015-09-18 $2.56 $2.56 $2.56 $2.56 $2.28 0
2015-09-17 $2.56 $2.56 $2.56 $2.56 $2.28 0
2015-09-16 $2.56 $2.56 $2.56 $2.56 $2.28 400
2015-09-15 $2.43 $2.43 $2.43 $2.43 $2.16 0
2015-09-14 $2.43 $2.43 $2.43 $2.43 $2.16 0
2015-09-11 $2.43 $2.43 $2.43 $2.43 $2.16 0
2015-09-10 $2.43 $2.43 $2.43 $2.43 $2.16 0
2015-09-09 $2.43 $2.43 $2.43 $2.43 $2.16 0
2015-09-08 $2.43 $2.43 $2.43 $2.43 $2.16 500
2015-09-04 $2.60 $2.60 $2.60 $2.60 $2.31 0
2015-09-03 $2.60 $2.60 $2.60 $2.60 $2.31 0
2015-09-02 $2.60 $2.60 $2.60 $2.60 $2.31 0
2015-09-01 $2.60 $2.60 $2.60 $2.60 $2.31 0
2015-08-31 $2.60 $2.60 $2.60 $2.60 $2.31 0
2015-08-28 $2.60 $2.60 $2.60 $2.60 $2.31 0
2015-08-27 $2.60 $2.60 $2.60 $2.60 $2.31 0
2015-08-26 $2.60 $2.60 $2.60 $2.60 $2.31 0
2015-08-25 $2.60 $2.60 $2.60 $2.60 $2.31 0
2015-08-24 $2.60 $2.60 $2.60 $2.60 $2.31 0
2015-08-21 $2.60 $2.60 $2.60 $2.60 $2.31 0
2015-08-20 $2.60 $2.60 $2.60 $2.60 $2.31 0
2015-08-19 $2.60 $2.60 $2.60 $2.60 $2.31 0
2015-08-18 $2.60 $2.60 $2.60 $2.60 $2.31 0
2015-08-17 $2.60 $2.60 $2.60 $2.60 $2.31 0
2015-08-14 $2.60 $2.60 $2.60 $2.60 $2.31 904
2015-08-13 $2.62 $2.62 $2.62 $2.62 $2.33 0
2015-08-12 $2.62 $2.62 $2.62 $2.62 $2.33 0
2015-08-11 $2.62 $2.62 $2.62 $2.62 $2.33 0
2015-08-10 $2.62 $2.62 $2.62 $2.62 $2.33 0
2015-08-07 $2.62 $2.62 $2.62 $2.62 $2.33 6,450
2015-08-06 $2.62 $2.62 $2.62 $2.62 $2.33 0
2015-08-05 $2.62 $2.62 $2.62 $2.62 $2.33 0

888 Hldgs (EIHDF) News Headlines

Recent 888 Hldgs (EIHDF) News
Similar Companies to 888 Hldgs (EIHDF) in the None Industry
Stock Name Stock Ticker Industry Sector Employees
SPT Energy Group Inc SEGYY -- -- --
FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND FSJXX -- -- --
Trustcash Holdings Inc TCHH -- -- --
WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A UNCMX -- -- --
SUMMIT FINANCIAL CORP SUMM1 -- -- --
MillerHoward Infrastructure Fund INMEX -- -- --
NORTHERN HIGH YIELD MUNICIPAL FUND NHYMX -- -- --
Haw Par Corporation Ltd HAWPF -- -- --
Griffin Cap Essential Asset Reit Inc - Class E GCEA -- -- --
Remy International Inc REMY -- -- --
Nuvestan
Resources

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.