Ellington Income Opportunities Fund (EIOMX) Exchange: NASDAQ

Data as of May 16, 2022

$8.95 ($-0.02) -0.22%

Ellington Income Opportunities Fund - Daily Information
Click for more stock information on Ellington Income Opportunities Fund.
Daily Information Data
Date May 16, 2022
Open $8.95
Previous Close $8.95
High $8.95
Low $8.95
Adjusted Open $8.95
Previous Adjusted Close $8.95
Adjusted High $8.95
Adjusted Low $8.95

About Ellington Income Opportunities Fund (EIOMX)

Ellington Income Opportunities Fund

Historical Stock Data for Ellington Income Opportunities Fund (EIOMX)

Date Open High Low Close Adj.Close Volume
2022-05-13 $8.95 $8.95 $8.95 $8.95 $8.95 0
2022-05-12 $8.97 $8.97 $8.97 $8.97 $8.97 0
2022-05-11 $8.99 $8.99 $8.99 $8.99 $8.99 0
2022-05-10 $9.02 $9.02 $9.02 $9.02 $9.02 0
2022-05-09 $9.10 $9.10 $9.10 $9.10 $9.10 0
2022-05-06 $9.09 $9.09 $9.09 $9.09 $9.09 0
2022-05-05 $9.13 $9.13 $9.13 $9.13 $9.13 0
2022-05-04 $9.13 $9.13 $9.13 $9.13 $9.13 0
2022-05-03 $9.12 $9.12 $9.12 $9.12 $9.12 0
2022-05-02 $9.12 $9.12 $9.12 $9.12 $9.12 0
2022-04-29 $9.10 $9.10 $9.10 $9.10 $9.10 0
2022-04-28 $9.13 $9.13 $9.13 $9.13 $9.13 0
2022-04-27 $9.14 $9.14 $9.14 $9.14 $9.14 0
2022-04-26 $9.16 $9.16 $9.16 $9.16 $9.16 0
2022-04-25 $9.16 $9.16 $9.16 $9.16 $9.16 0
2022-04-22 $9.16 $9.16 $9.16 $9.16 $9.16 0
2022-04-21 $9.09 $9.09 $9.09 $9.09 $9.09 0
2022-04-20 $9.09 $9.09 $9.09 $9.09 $9.09 0
2022-04-19 $9.09 $9.09 $9.09 $9.09 $9.09 0
2022-04-18 $9.16 $9.16 $9.16 $9.16 $9.16 0
2022-04-14 $9.14 $9.14 $9.14 $9.14 $9.14 0
2022-04-13 $9.15 $9.15 $9.15 $9.15 $9.15 0
2022-04-12 $9.15 $9.15 $9.15 $9.15 $9.15 0
2022-04-11 $9.15 $9.15 $9.15 $9.15 $9.15 0
2022-04-08 $9.15 $9.15 $9.15 $9.15 $9.15 0
2022-04-07 $9.16 $9.16 $9.16 $9.16 $9.16 0
2022-04-06 $9.20 $9.20 $9.20 $9.20 $9.20 0
2022-04-05 $9.20 $9.20 $9.20 $9.20 $9.20 0
2022-04-04 $9.20 $9.20 $9.20 $9.20 $9.20 0
2022-04-01 $9.17 $9.17 $9.17 $9.17 $9.17 0
2022-03-31 $9.20 $9.20 $9.20 $9.20 $9.20 0
2022-03-30 $9.18 $9.18 $9.18 $9.18 $9.18 0
2022-03-29 $9.33 $9.33 $9.33 $9.33 $9.16 0
2022-03-28 $9.33 $9.33 $9.33 $9.33 $9.16 0
2022-03-25 $9.32 $9.32 $9.32 $9.32 $9.15 0
2022-03-24 $9.33 $9.33 $9.33 $9.33 $9.16 0
2022-03-23 $9.33 $9.33 $9.33 $9.33 $9.16 0
2022-03-22 $9.33 $9.33 $9.33 $9.33 $9.16 0
2022-03-21 $9.35 $9.35 $9.35 $9.35 $9.18 0
2022-03-18 $9.35 $9.35 $9.35 $9.35 $9.18 0
2022-03-17 $9.34 $9.34 $9.34 $9.34 $9.17 0
2022-03-16 $9.32 $9.32 $9.32 $9.32 $9.15 0
2022-03-15 $9.36 $9.36 $9.36 $9.36 $9.19 0
2022-03-14 $9.38 $9.38 $9.38 $9.38 $9.21 0
2022-03-11 $9.39 $9.39 $9.39 $9.39 $9.22 0
2022-03-10 $9.41 $9.41 $9.41 $9.41 $9.24 0
2022-03-09 $9.44 $9.44 $9.44 $9.44 $9.27 0
2022-03-08 $9.44 $9.44 $9.44 $9.44 $9.27 0
2022-03-07 $9.46 $9.46 $9.46 $9.46 $9.29 0
2022-03-04 $9.47 $9.47 $9.47 $9.47 $9.30 0
2022-03-03 $9.49 $9.49 $9.49 $9.49 $9.32 0
2022-03-02 $9.49 $9.49 $9.49 $9.49 $9.32 0
2022-03-01 $9.51 $9.51 $9.51 $9.51 $9.34 0
2022-02-28 $9.51 $9.51 $9.51 $9.51 $9.34 0
2022-02-25 $9.51 $9.51 $9.51 $9.51 $9.34 0
2022-02-24 $9.52 $9.52 $9.52 $9.52 $9.35 0
2022-02-23 $9.53 $9.53 $9.53 $9.53 $9.36 0
2022-02-22 $9.54 $9.54 $9.54 $9.54 $9.37 0
2022-02-18 $9.54 $9.54 $9.54 $9.54 $9.37 0
2022-02-17 $9.55 $9.55 $9.55 $9.55 $9.38 0
2022-02-16 $9.55 $9.55 $9.55 $9.55 $9.38 0
2022-02-15 $9.55 $9.55 $9.55 $9.55 $9.38 0
2022-02-14 $9.55 $9.55 $9.55 $9.55 $9.38 0
2022-02-11 $9.55 $9.55 $9.55 $9.55 $9.38 0
2022-02-10 $9.55 $9.55 $9.55 $9.55 $9.38 0
2022-02-09 $9.55 $9.55 $9.55 $9.55 $9.38 0
2022-02-08 $9.55 $9.55 $9.55 $9.55 $9.38 0
2022-02-07 $9.54 $9.54 $9.54 $9.54 $9.37 0
2022-02-04 $9.53 $9.53 $9.53 $9.53 $9.36 0
2022-02-03 $9.59 $9.59 $9.59 $9.59 $9.41 0
2022-02-02 $9.59 $9.59 $9.59 $9.59 $9.41 0
2022-02-01 $9.58 $9.58 $9.58 $9.58 $9.40 0
2022-01-31 $9.57 $9.57 $9.57 $9.57 $9.40 0
2022-01-28 $9.57 $9.57 $9.57 $9.57 $9.40 0
2022-01-27 $9.58 $9.58 $9.58 $9.58 $9.40 0
2022-01-26 $9.58 $9.58 $9.58 $9.58 $9.40 0
2022-01-25 $9.58 $9.58 $9.58 $9.58 $9.40 0
2022-01-24 $9.60 $9.60 $9.60 $9.60 $9.42 0
2022-01-21 $9.59 $9.59 $9.59 $9.59 $9.41 0
2022-01-20 $9.58 $9.58 $9.58 $9.58 $9.40 0
2022-01-19 $9.57 $9.57 $9.57 $9.57 $9.40 0
2022-01-18 $9.56 $9.56 $9.56 $9.56 $9.39 0
2022-01-14 $9.57 $9.57 $9.57 $9.57 $9.40 0
2022-01-13 $9.57 $9.57 $9.57 $9.57 $9.40 0
2022-01-12 $9.57 $9.57 $9.57 $9.57 $9.40 0
2022-01-11 $9.56 $9.56 $9.56 $9.56 $9.39 0
2022-01-10 $9.56 $9.56 $9.56 $9.56 $9.39 0
2022-01-07 $9.56 $9.56 $9.56 $9.56 $9.39 0
2022-01-06 $9.56 $9.56 $9.56 $9.56 $9.39 0
2022-01-05 $9.55 $9.55 $9.55 $9.55 $9.38 0
2022-01-04 $9.57 $9.57 $9.57 $9.57 $9.40 0
2022-01-03 $9.56 $9.56 $9.56 $9.56 $9.39 0
2021-12-31 $9.56 $9.56 $9.56 $9.56 $9.39 0
2021-12-30 $9.75 $9.75 $9.75 $9.75 $9.57 0
2021-12-29 $9.75 $9.75 $9.75 $9.75 $9.39 0
2021-12-28 $9.75 $9.75 $9.75 $9.75 $9.39 0
2021-12-27 $9.75 $9.75 $9.75 $9.75 $9.39 0
2021-12-23 $9.74 $9.74 $9.74 $9.74 $9.38 0
2021-12-22 $9.74 $9.74 $9.74 $9.74 $9.38 0
2021-12-21 $9.74 $9.74 $9.74 $9.74 $9.38 0
2021-12-20 $9.73 $9.73 $9.73 $9.73 $9.37 0
2021-12-17 $9.73 $9.73 $9.73 $9.73 $9.37 0
2021-12-16 $9.73 $9.73 $9.73 $9.73 $9.37 0
2021-12-15 $9.73 $9.73 $9.73 $9.73 $9.37 0
2021-12-14 $9.73 $9.73 $9.73 $9.73 $9.37 0
2021-12-13 $9.74 $9.74 $9.74 $9.74 $9.38 0
2021-12-10 $9.73 $9.73 $9.73 $9.73 $9.37 0
2021-12-09 $9.72 $9.72 $9.72 $9.72 $9.36 0
2021-12-08 $9.73 $9.73 $9.73 $9.73 $9.37 0
2021-12-07 $9.73 $9.73 $9.73 $9.73 $9.37 0
2021-12-06 $9.71 $9.71 $9.71 $9.71 $9.35 0
2021-12-03 $9.72 $9.72 $9.72 $9.72 $9.36 0
2021-12-02 $9.73 $9.73 $9.73 $9.73 $9.37 0
2021-12-01 $9.72 $9.72 $9.72 $9.72 $9.36 0
2021-11-30 $9.71 $9.71 $9.71 $9.71 $9.35 0
2021-11-29 $9.72 $9.72 $9.72 $9.72 $9.36 0
2021-11-26 $9.73 $9.73 $9.73 $9.73 $9.37 0
2021-11-24 $9.72 $9.72 $9.72 $9.72 $9.36 0
2021-11-23 $9.72 $9.72 $9.72 $9.72 $9.36 0
2021-11-22 $9.76 $9.76 $9.76 $9.76 $9.40 0
2021-11-19 $9.76 $9.76 $9.76 $9.76 $9.40 0
2021-11-18 $9.75 $9.75 $9.75 $9.75 $9.39 0
2021-11-17 $9.75 $9.75 $9.75 $9.75 $9.39 0
2021-11-16 $9.75 $9.75 $9.75 $9.75 $9.39 0
2021-11-15 $9.74 $9.74 $9.74 $9.74 $9.38 0
2021-11-12 $9.74 $9.74 $9.74 $9.74 $9.38 0
2021-11-11 $9.73 $9.73 $9.73 $9.73 $9.37 0
2021-11-10 $9.73 $9.73 $9.73 $9.73 $9.37 0
2021-11-09 $9.74 $9.74 $9.74 $9.74 $9.38 0
2021-11-08 $9.73 $9.73 $9.73 $9.73 $9.37 0
2021-11-05 $9.73 $9.73 $9.73 $9.73 $9.37 0
2021-11-04 $9.74 $9.74 $9.74 $9.74 $9.38 0
2021-11-03 $9.73 $9.73 $9.73 $9.73 $9.37 0
2021-11-02 $9.77 $9.77 $9.77 $9.77 $9.41 0
2021-11-01 $9.76 $9.76 $9.76 $9.76 $9.40 0
2021-10-29 $9.75 $9.75 $9.75 $9.75 $9.39 0
2021-10-28 $9.75 $9.75 $9.75 $9.75 $9.39 0
2021-10-27 $9.75 $9.75 $9.75 $9.75 $9.39 0
2021-10-26 $9.75 $9.75 $9.75 $9.75 $9.39 0
2021-10-25 $9.75 $9.75 $9.75 $9.75 $9.39 0
2021-10-22 $9.75 $9.75 $9.75 $9.75 $9.39 0
2021-10-21 $9.74 $9.74 $9.74 $9.74 $9.38 0
2021-10-20 $9.71 $9.71 $9.71 $9.71 $9.35 0
2021-10-19 $9.70 $9.70 $9.70 $9.70 $9.34 0
2021-10-18 $9.69 $9.69 $9.69 $9.69 $9.33 0
2021-10-15 $9.69 $9.69 $9.69 $9.69 $9.33 0
2021-10-14 $9.70 $9.70 $9.70 $9.70 $9.34 0
2021-10-13 $9.69 $9.69 $9.69 $9.69 $9.33 0
2021-10-12 $9.67 $9.67 $9.67 $9.67 $9.31 0
2021-10-11 $9.66 $9.66 $9.66 $9.66 $9.30 0
2021-10-08 $9.66 $9.66 $9.66 $9.66 $9.30 0
2021-10-07 $9.66 $9.66 $9.66 $9.66 $9.30 0
2021-10-06 $9.66 $9.66 $9.66 $9.66 $9.30 0
2021-10-05 $9.67 $9.67 $9.67 $9.67 $9.31 0
2021-10-04 $9.67 $9.67 $9.67 $9.67 $9.31 0
2021-10-01 $9.67 $9.67 $9.67 $9.67 $9.31 0
2021-09-30 $9.67 $9.67 $9.67 $9.67 $9.31 0
2021-09-29 $9.66 $9.66 $9.66 $9.66 $9.30 0
2021-09-28 $9.81 $9.81 $9.81 $9.81 $9.31 0
2021-09-27 $9.81 $9.81 $9.81 $9.81 $9.31 0
2021-09-24 $9.79 $9.79 $9.79 $9.79 $9.29 0
2021-09-23 $9.79 $9.79 $9.79 $9.79 $9.29 0
2021-09-22 $9.79 $9.79 $9.79 $9.79 $9.29 0
2021-09-21 $9.79 $9.79 $9.79 $9.79 $9.29 0
2021-09-20 $9.79 $9.79 $9.79 $9.79 $9.29 0
2021-09-17 $9.79 $9.79 $9.79 $9.79 $9.29 0
2021-09-16 $9.79 $9.79 $9.79 $9.79 $9.29 0
2021-09-15 $9.79 $9.79 $9.79 $9.79 $9.29 0
2021-09-14 $9.79 $9.79 $9.79 $9.79 $9.29 0
2021-09-13 $9.79 $9.79 $9.79 $9.79 $9.29 0
2021-09-10 $9.78 $9.78 $9.78 $9.78 $9.28 0
2021-09-09 $9.79 $9.79 $9.79 $9.79 $9.29 0
2021-09-08 $9.78 $9.78 $9.78 $9.78 $9.28 0
2021-09-07 $9.78 $9.78 $9.78 $9.78 $9.28 0
2021-09-03 $9.78 $9.78 $9.78 $9.78 $9.28 0
2021-09-02 $9.78 $9.78 $9.78 $9.78 $9.28 0
2021-09-01 $9.79 $9.79 $9.79 $9.79 $9.29 0
2021-08-31 $9.79 $9.79 $9.79 $9.79 $9.29 0
2021-08-30 $9.80 $9.80 $9.80 $9.80 $9.30 0
2021-08-27 $9.80 $9.80 $9.80 $9.80 $9.30 0
2021-08-26 $9.80 $9.80 $9.80 $9.80 $9.30 0
2021-08-25 $9.80 $9.80 $9.80 $9.80 $9.30 0
2021-08-24 $9.78 $9.78 $9.78 $9.78 $9.28 0
2021-08-23 $9.77 $9.77 $9.77 $9.77 $9.27 0
2021-08-20 $9.76 $9.76 $9.76 $9.76 $9.26 0
2021-08-19 $9.76 $9.76 $9.76 $9.76 $9.26 0
2021-08-18 $9.77 $9.77 $9.77 $9.77 $9.27 0
2021-08-17 $9.78 $9.78 $9.78 $9.78 $9.28 0
2021-08-16 $9.77 $9.77 $9.77 $9.77 $9.27 0
2021-08-13 $9.76 $9.76 $9.76 $9.76 $9.26 0
2021-08-12 $9.76 $9.76 $9.76 $9.76 $9.26 0
2021-08-11 $9.76 $9.76 $9.76 $9.76 $9.26 0
2021-08-10 $9.76 $9.76 $9.76 $9.76 $9.26 0
2021-08-09 $9.76 $9.76 $9.76 $9.76 $9.26 0
2021-08-06 $9.76 $9.76 $9.76 $9.76 $9.26 0
2021-08-05 $9.73 $9.73 $9.73 $9.73 $9.23 0
2021-08-04 $9.71 $9.71 $9.71 $9.71 $9.21 0
2021-08-03 $9.71 $9.71 $9.71 $9.71 $9.21 0
2021-08-02 $9.71 $9.71 $9.71 $9.71 $9.21 0
2021-07-30 $9.70 $9.70 $9.70 $9.70 $9.20 0
2021-07-29 $9.70 $9.70 $9.70 $9.70 $9.20 0
2021-07-28 $9.71 $9.71 $9.71 $9.71 $9.21 0
2021-07-27 $9.71 $9.71 $9.71 $9.71 $9.21 0
2021-07-26 $9.71 $9.71 $9.71 $9.71 $9.21 0
2021-07-23 $9.72 $9.72 $9.72 $9.72 $9.22 0
2021-07-22 $9.72 $9.72 $9.72 $9.72 $9.22 0
2021-07-21 $9.72 $9.72 $9.72 $9.72 $9.22 0
2021-07-20 $9.72 $9.72 $9.72 $9.72 $9.22 0
2021-07-19 $9.70 $9.70 $9.70 $9.70 $9.20 0
2021-07-16 $9.72 $9.72 $9.72 $9.72 $9.22 0
2021-07-15 $9.71 $9.71 $9.71 $9.71 $9.21 0
2021-07-14 $9.70 $9.70 $9.70 $9.70 $9.20 0
2021-07-13 $9.69 $9.69 $9.69 $9.69 $9.20 0
2021-07-12 $9.70 $9.70 $9.70 $9.70 $9.20 0
2021-07-09 $9.70 $9.70 $9.70 $9.70 $9.20 0
2021-07-08 $9.68 $9.68 $9.68 $9.68 $9.19 0
2021-07-07 $9.69 $9.69 $9.69 $9.69 $9.20 0
2021-07-06 $9.67 $9.67 $9.67 $9.67 $9.18 0
2021-07-02 $9.66 $9.66 $9.66 $9.66 $9.17 0
2021-07-01 $9.67 $9.67 $9.67 $9.67 $9.18 0
2021-06-30 $9.67 $9.67 $9.67 $9.67 $9.18 0
2021-06-29 $9.65 $9.65 $9.65 $9.65 $9.16 0
2021-06-28 $9.75 $9.75 $9.75 $9.75 $9.16 0
2021-06-25 $9.74 $9.74 $9.74 $9.74 $9.15 0
2021-06-24 $9.75 $9.75 $9.75 $9.75 $9.16 0
2021-06-23 $9.75 $9.75 $9.75 $9.75 $9.16 0
2021-06-22 $9.75 $9.75 $9.75 $9.75 $9.16 0
2021-06-21 $9.75 $9.75 $9.75 $9.75 $9.16 0
2021-06-18 $9.75 $9.75 $9.75 $9.75 $9.16 0
2021-06-17 $9.74 $9.74 $9.74 $9.74 $9.15 0
2021-06-16 $9.74 $9.74 $9.74 $9.74 $9.15 0
2021-06-15 $9.74 $9.74 $9.74 $9.74 $9.15 0
2021-06-14 $9.74 $9.74 $9.74 $9.74 $9.15 0
2021-06-11 $9.74 $9.74 $9.74 $9.74 $9.15 0
2021-06-10 $9.73 $9.73 $9.73 $9.73 $9.14 0
2021-06-09 $9.73 $9.73 $9.73 $9.73 $9.14 0
2021-06-08 $9.72 $9.72 $9.72 $9.72 $9.13 0
2021-06-07 $9.72 $9.72 $9.72 $9.72 $9.13 0
2021-06-04 $9.71 $9.71 $9.71 $9.71 $9.12 0
2021-06-03 $9.71 $9.71 $9.71 $9.71 $9.12 0
2021-06-02 $9.71 $9.71 $9.71 $9.71 $9.12 0
2021-06-01 $9.70 $9.70 $9.70 $9.70 $9.11 0
2021-05-28 $9.70 $9.70 $9.70 $9.70 $9.11 0
2021-05-27 $9.69 $9.69 $9.69 $9.69 $9.10 0
2021-05-26 $9.70 $9.70 $9.70 $9.70 $9.11 0
2021-05-25 $9.71 $9.71 $9.71 $9.71 $9.12 0
2021-05-24 $9.70 $9.70 $9.70 $9.70 $9.11 0
2021-05-21 $9.70 $9.70 $9.70 $9.70 $9.11 0
2021-05-20 $9.71 $9.71 $9.71 $9.71 $9.12 0
2021-05-19 $9.70 $9.70 $9.70 $9.70 $9.11 0
2021-05-18 $9.69 $9.69 $9.69 $9.69 $9.10 0
2021-05-17 $9.66 $9.66 $9.66 $9.66 $9.07 0
2021-05-14 $9.66 $9.66 $9.66 $9.66 $9.07 0
2021-05-13 $9.65 $9.65 $9.65 $9.65 $9.06 0
2021-05-12 $9.65 $9.65 $9.65 $9.65 $9.06 0
2021-05-11 $9.66 $9.66 $9.66 $9.66 $9.07 0
2021-05-10 $9.66 $9.66 $9.66 $9.66 $9.07 0
2021-05-07 $9.66 $9.66 $9.66 $9.66 $9.07 0
2021-05-06 $9.66 $9.66 $9.66 $9.66 $9.07 0
2021-05-05 $9.66 $9.66 $9.66 $9.66 $9.07 0
2021-05-04 $9.65 $9.65 $9.65 $9.65 $9.06 0
2021-05-03 $9.64 $9.64 $9.64 $9.64 $9.05 0
2021-04-30 $9.63 $9.63 $9.63 $9.63 $9.05 0
2021-04-29 $9.64 $9.64 $9.64 $9.64 $9.05 0
2021-04-28 $9.65 $9.65 $9.65 $9.65 $9.06 0
2021-04-27 $9.64 $9.64 $9.64 $9.64 $9.05 0
2021-04-26 $9.65 $9.65 $9.65 $9.65 $9.06 0
2021-04-23 $9.64 $9.64 $9.64 $9.64 $9.05 0
2021-04-22 $9.64 $9.64 $9.64 $9.64 $9.05 0
2021-04-21 $9.64 $9.64 $9.64 $9.64 $9.05 0
2021-04-20 $9.63 $9.63 $9.63 $9.63 $9.05 0
2021-04-19 $9.63 $9.63 $9.63 $9.63 $9.05 0
2021-04-16 $9.63 $9.63 $9.63 $9.63 $9.05 0
2021-04-15 $9.63 $9.63 $9.63 $9.63 $9.05 0
2021-04-14 $9.62 $9.62 $9.62 $9.62 $9.04 0
2021-04-13 $9.62 $9.62 $9.62 $9.62 $9.04 0
2021-04-12 $9.62 $9.62 $9.62 $9.62 $9.04 0
2021-04-09 $9.61 $9.61 $9.61 $9.61 $9.03 0
2021-04-08 $9.59 $9.59 $9.59 $9.59 $9.01 0
2021-04-07 $9.59 $9.59 $9.59 $9.59 $9.01 0
2021-04-06 $9.56 $9.56 $9.56 $9.56 $8.98 0
2021-04-05 $9.55 $9.55 $9.55 $9.55 $8.97 0
2021-04-01 $9.55 $9.55 $9.55 $9.55 $8.97 0
2021-03-31 $9.53 $9.53 $9.53 $9.53 $8.95 0
2021-03-30 $9.53 $9.53 $9.53 $9.53 $8.95 0
2021-03-29 $9.65 $9.65 $9.65 $9.65 $8.95 0
2021-03-26 $9.66 $9.66 $9.66 $9.66 $8.96 0
2021-03-25 $9.66 $9.66 $9.66 $9.66 $8.96 0
2021-03-24 $9.65 $9.65 $9.65 $9.65 $8.95 0
2021-03-23 $9.65 $9.65 $9.65 $9.65 $8.95 0
2021-03-22 $9.65 $9.65 $9.65 $9.65 $8.95 0
2021-03-19 $9.65 $9.65 $9.65 $9.65 $8.95 0
2021-03-18 $9.52 $9.52 $9.52 $9.52 $8.83 0
2021-03-17 $9.53 $9.53 $9.53 $9.53 $8.84 0
2021-03-16 $9.53 $9.53 $9.53 $9.53 $8.84 0
2021-03-15 $9.52 $9.52 $9.52 $9.52 $8.83 0
2021-03-12 $9.52 $9.52 $9.52 $9.52 $8.83 0
2021-03-11 $9.52 $9.52 $9.52 $9.52 $8.83 0
2021-03-10 $9.53 $9.53 $9.53 $9.53 $8.84 0
2021-03-09 $9.53 $9.53 $9.53 $9.53 $8.84 0
2021-03-08 $9.53 $9.53 $9.53 $9.53 $8.84 0
2021-03-05 $9.52 $9.52 $9.52 $9.52 $8.83 0
2021-03-04 $9.52 $9.52 $9.52 $9.52 $8.83 0
2021-03-03 $9.51 $9.51 $9.51 $9.51 $8.82 0
2021-03-02 $9.51 $9.51 $9.51 $9.51 $8.82 0
2021-03-01 $9.52 $9.52 $9.52 $9.52 $8.83 0
2021-02-26 $9.51 $9.51 $9.51 $9.51 $8.82 0
2021-02-25 $9.51 $9.51 $9.51 $9.51 $8.82 0
2021-02-24 $9.51 $9.51 $9.51 $9.51 $8.82 0
2021-02-23 $9.51 $9.51 $9.51 $9.51 $8.82 0
2021-02-22 $9.51 $9.51 $9.51 $9.51 $8.82 0
2021-02-19 $9.51 $9.51 $9.51 $9.51 $8.82 0
2021-02-18 $9.51 $9.51 $9.51 $9.51 $8.82 0
2021-02-17 $9.51 $9.51 $9.51 $9.51 $8.82 0
2021-02-16 $9.49 $9.49 $9.49 $9.49 $8.80 0
2021-02-12 $9.45 $9.45 $9.45 $9.45 $8.77 0
2021-02-11 $9.46 $9.46 $9.46 $9.46 $8.78 0
2021-02-10 $9.46 $9.46 $9.46 $9.46 $8.78 0
2021-02-09 $9.46 $9.46 $9.46 $9.46 $8.78 0
2021-02-08 $9.46 $9.46 $9.46 $9.46 $8.78 0
2021-02-05 $9.45 $9.45 $9.45 $9.45 $8.77 0
2021-02-04 $9.41 $9.41 $9.41 $9.41 $8.73 0
2021-02-03 $9.39 $9.39 $9.39 $9.39 $8.71 0
2021-02-02 $9.39 $9.39 $9.39 $9.39 $8.71 0
2021-02-01 $9.39 $9.39 $9.39 $9.39 $8.71 0
2021-01-29 $9.38 $9.38 $9.38 $9.38 $8.70 0
2021-01-28 $9.38 $9.38 $9.38 $9.38 $8.70 0
2021-01-27 $9.36 $9.36 $9.36 $9.36 $8.68 0
2021-01-26 $9.35 $9.35 $9.35 $9.35 $8.67 0
2021-01-25 $9.33 $9.33 $9.33 $9.33 $8.66 0
2021-01-22 $9.34 $9.34 $9.34 $9.34 $8.67 0
2021-01-21 $9.34 $9.34 $9.34 $9.34 $8.67 0
2021-01-20 $9.34 $9.34 $9.34 $9.34 $8.67 0
2021-01-19 $9.30 $9.30 $9.30 $9.30 $8.63 0
2021-01-15 $9.28 $9.28 $9.28 $9.28 $8.61 0
2021-01-14 $9.31 $9.31 $9.31 $9.31 $8.64 0
2021-01-13 $9.28 $9.28 $9.28 $9.28 $8.61 0
2021-01-12 $9.29 $9.29 $9.29 $9.29 $8.62 0
2021-01-11 $9.28 $9.28 $9.28 $9.28 $8.61 0
2021-01-08 $9.27 $9.27 $9.27 $9.27 $8.60 0
2021-01-07 $9.28 $9.28 $9.28 $9.28 $8.61 0
2021-01-06 $9.25 $9.25 $9.25 $9.25 $8.58 0
2021-01-05 $9.26 $9.26 $9.26 $9.26 $8.59 0
2021-01-04 $9.25 $9.25 $9.25 $9.25 $8.58 0

Ellington Income Opportunities Fund (EIOMX) News Headlines

Recent Ellington Income Opportunities Fund (EIOMX) News
Similar Companies to Ellington Income Opportunities Fund (EIOMX) in the None Industry

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.