Eni Spa (EIPAF) Exchange: PINK

  1. Overview
  2. Eni Spa (EIPAF)

Data as of May 3, 2024

$14.64 ($0.00) 0.00%

Eni Spa - Daily Information
Click for more stock information on Eni Spa.
Daily Information Data
Date May 3, 2024
Open $14.64
Previous Close $14.64
High $14.64
Low $14.64
Adjusted Open $14.64
Previous Adjusted Close $14.64
Adjusted High $14.64
Adjusted Low $14.64

About Eni Spa (EIPAF)

No Description Available

Invest in Eni Spa (EIPAF)
Webull Logo
Get your 2 free stocks today!

Open and fund a brokerage account with $100 or more and get 2 FREE stocks valued up to $1,850!
Webull Logo
Protect yourself from the stock market’s volatility and diversify your portfolio with real estate.

Get started in minutes with a minimum investment of $500.

Historical Stock Data for Eni Spa (EIPAF)

Date Open High Low Close Adj.Close Volume
2024-03-22 $14.64 $14.64 $14.64 $14.64 $14.64 0
2024-03-21 $14.64 $14.64 $14.64 $14.64 $14.64 0
2024-03-20 $14.64 $14.64 $14.64 $14.64 $14.64 0
2024-03-19 $14.64 $14.64 $14.64 $14.64 $14.64 0
2024-03-18 $14.64 $14.64 $14.64 $14.64 $14.64 0
2024-03-15 $14.64 $14.64 $14.64 $14.64 $14.38 74
2024-03-14 $14.64 $14.64 $14.64 $14.64 $14.38 0
2024-03-13 $14.64 $14.64 $14.64 $14.64 $14.38 0
2024-03-12 $14.64 $14.64 $14.64 $14.64 $14.38 0
2024-03-11 $14.64 $14.64 $14.64 $14.64 $14.38 0
2024-03-08 $14.64 $14.64 $14.64 $14.64 $14.38 0
2024-03-07 $14.64 $14.64 $14.64 $14.64 $14.38 0
2024-03-06 $14.64 $14.64 $14.64 $14.64 $14.38 151
2024-03-05 $14.23 $14.23 $14.23 $14.23 $13.98 5
2024-03-04 $14.23 $14.23 $14.23 $14.23 $13.98 0
2024-03-01 $14.23 $14.23 $14.23 $14.23 $13.98 0
2024-02-29 $14.23 $14.23 $14.23 $14.23 $13.98 137
2024-02-28 $15.79 $15.79 $15.79 $15.79 $15.51 29
2024-02-27 $15.79 $15.79 $15.79 $15.79 $15.51 5,137
2024-02-26 $13.14 $13.14 $13.14 $13.14 $12.91 0
2024-02-23 $13.14 $13.14 $13.14 $13.14 $12.91 0
2024-02-22 $13.14 $13.14 $13.14 $13.14 $12.91 49
2024-02-21 $13.14 $13.14 $13.14 $13.14 $13.14 0
2024-02-20 $13.14 $13.14 $13.14 $13.14 $13.14 0
2024-02-16 $13.14 $13.14 $13.14 $13.14 $13.14 5,275
2024-02-15 $13.14 $13.14 $13.14 $13.14 $13.14 55
2024-02-14 $13.14 $13.14 $13.14 $13.14 $13.14 814
2024-02-13 $16.71 $16.71 $16.71 $16.71 $16.71 0
2024-02-12 $16.71 $16.71 $16.71 $16.71 $16.71 65
2024-02-09 $16.71 $16.71 $16.71 $16.71 $16.71 0
2024-02-08 $16.71 $16.71 $16.71 $16.71 $16.71 61
2024-02-07 $16.71 $16.71 $16.71 $16.71 $16.71 31
2024-02-06 $16.71 $16.71 $16.71 $16.71 $16.71 0
2024-02-05 $16.71 $16.71 $16.71 $16.71 $16.71 0
2024-02-02 $16.71 $16.71 $16.71 $16.71 $16.71 800
2024-02-01 $16.56 $16.56 $16.56 $16.56 $16.56 95
2024-01-31 $13.88 $16.56 $13.88 $16.56 $16.56 942
2024-01-30 $15.50 $15.50 $15.50 $15.50 $15.50 0
2024-01-29 $15.50 $15.50 $15.50 $15.50 $15.50 0
2024-01-26 $15.50 $15.50 $15.50 $15.50 $15.50 5,829
2024-01-25 $17.14 $17.14 $17.14 $17.14 $17.14 1,964
2024-01-24 $16.35 $16.35 $16.35 $16.35 $16.35 850
2024-01-23 $13.28 $13.28 $13.28 $13.28 $13.28 270
2024-01-22 $17.14 $17.14 $17.14 $17.14 $17.14 75
2024-01-19 $17.14 $17.14 $17.14 $17.14 $17.14 3,000
2024-01-18 $17.14 $17.14 $17.14 $17.14 $17.14 300,000
2024-01-17 $17.14 $17.14 $17.14 $17.14 $17.14 18
2024-01-16 $17.14 $17.14 $17.14 $17.14 $17.14 76
2024-01-12 $17.14 $17.14 $17.14 $17.14 $17.14 0
2024-01-11 $17.14 $17.14 $17.14 $17.14 $17.14 0
2024-01-10 $17.14 $17.14 $17.14 $17.14 $17.14 11
2024-01-09 $17.14 $17.14 $17.14 $17.14 $17.14 0
2024-01-08 $17.14 $17.14 $17.14 $17.14 $17.14 265
2024-01-05 $14.56 $16.22 $14.56 $15.90 $15.90 869
2024-01-04 $14.76 $14.76 $14.76 $14.76 $14.76 15
2024-01-03 $14.76 $14.76 $14.76 $14.76 $14.76 0
2024-01-02 $14.76 $14.76 $14.76 $14.76 $14.76 186
2023-12-29 $14.56 $14.56 $14.56 $14.56 $14.56 264
2023-12-28 $15.90 $15.90 $15.90 $15.90 $15.90 22
2023-12-27 $15.90 $15.90 $15.90 $15.90 $15.90 27
2023-12-26 $15.90 $15.90 $15.90 $15.90 $15.90 46
2023-12-22 $15.90 $15.90 $15.90 $15.90 $15.90 185
2023-12-21 $14.31 $14.31 $14.31 $14.31 $14.31 0
2023-12-20 $14.31 $14.31 $14.31 $14.31 $14.31 2,371
2023-12-19 $13.93 $13.93 $13.93 $13.93 $13.93 0
2023-12-18 $15.00 $16.78 $13.93 $13.93 $13.93 3,794
2023-12-15 $15.02 $15.02 $15.02 $15.02 $15.02 0
2023-12-14 $15.02 $15.02 $15.02 $15.02 $15.02 2,160
2023-12-13 $15.02 $15.02 $15.02 $15.02 $15.02 50
2023-12-12 $15.02 $15.02 $15.02 $15.02 $15.02 0
2023-12-11 $15.02 $15.02 $15.02 $15.02 $15.02 6
2023-12-08 $15.02 $15.02 $15.02 $15.02 $15.02 100
2023-12-07 $13.98 $13.98 $13.98 $13.98 $13.98 14
2023-12-06 $13.98 $13.98 $13.98 $13.98 $13.98 0
2023-12-05 $13.98 $13.98 $13.98 $13.98 $13.98 271
2023-12-04 $14.84 $14.84 $14.84 $14.84 $14.84 32
2023-12-01 $14.84 $14.84 $14.84 $14.84 $14.84 63
2023-11-30 $14.84 $14.84 $14.84 $14.84 $14.84 0
2023-11-29 $14.84 $14.84 $14.84 $14.84 $14.84 0
2023-11-28 $14.84 $14.84 $14.84 $14.84 $14.84 0
2023-11-27 $14.84 $14.84 $14.84 $14.84 $14.84 1,500
2023-11-24 $14.01 $14.01 $14.01 $14.01 $14.01 18
2023-11-22 $14.01 $14.01 $14.01 $14.01 $14.01 0
2023-11-21 $14.01 $14.01 $14.01 $14.01 $14.01 10
2023-11-20 $14.01 $14.01 $14.01 $14.01 $14.01 444
2023-11-17 $14.01 $14.01 $14.01 $14.01 $13.78 166
2023-11-16 $16.34 $16.34 $16.34 $16.34 $16.08 0
2023-11-15 $16.34 $16.34 $16.34 $16.34 $16.08 0
2023-11-14 $16.34 $16.34 $16.34 $16.34 $16.08 4
2023-11-13 $16.34 $16.34 $16.34 $16.34 $16.08 0
2023-11-10 $16.34 $16.34 $16.34 $16.34 $16.08 0
2023-11-09 $16.34 $16.34 $16.34 $16.34 $16.08 150
2023-11-08 $16.15 $16.15 $16.15 $16.15 $15.89 7
2023-11-07 $16.15 $16.15 $16.15 $16.15 $15.89 2
2023-11-06 $16.15 $16.15 $16.15 $16.15 $15.89 0
2023-11-03 $16.15 $16.15 $16.15 $16.15 $15.89 0
2023-11-02 $16.15 $16.15 $16.15 $16.15 $15.89 0
2023-11-01 $16.15 $16.15 $16.15 $16.15 $15.89 0
2023-10-31 $16.15 $16.15 $16.15 $16.15 $15.89 0
2023-10-30 $16.15 $16.15 $16.15 $16.15 $15.89 366,800
2023-10-27 $16.15 $16.15 $16.15 $16.15 $15.89 0
2023-10-26 $16.15 $16.15 $16.15 $16.15 $15.89 631
2023-10-25 $16.63 $16.63 $16.63 $16.63 $16.36 1,400
2023-10-24 $16.63 $16.63 $16.63 $16.63 $16.36 0
2023-10-23 $16.63 $16.63 $16.63 $16.63 $16.36 0
2023-10-20 $16.63 $16.63 $16.63 $16.63 $16.63 100
2023-10-19 $16.27 $16.27 $16.27 $16.27 $16.27 4,747
2023-10-18 $14.91 $14.91 $14.91 $14.91 $14.91 0
2023-10-17 $14.91 $14.91 $14.91 $14.91 $14.91 108
2023-10-16 $15.54 $15.54 $15.54 $15.54 $15.54 25
2023-10-13 $15.54 $15.54 $15.54 $15.54 $15.54 0
2023-10-12 $15.54 $15.54 $15.54 $15.54 $15.54 0
2023-10-11 $15.54 $15.54 $15.54 $15.54 $15.54 419
2023-10-10 $14.41 $14.41 $14.41 $14.41 $14.41 3,000
2023-10-09 $14.41 $14.41 $14.41 $14.41 $14.41 0
2023-10-06 $14.41 $14.41 $14.41 $14.41 $14.41 10
2023-10-05 $14.41 $14.41 $14.41 $14.41 $14.41 0
2023-10-04 $14.41 $14.41 $14.41 $14.41 $14.41 1,201
2023-10-03 $14.41 $14.41 $14.41 $14.41 $14.41 68
2023-10-02 $14.41 $14.41 $14.41 $14.41 $14.41 38
2023-09-29 $14.41 $14.41 $14.41 $14.41 $14.41 0
2023-09-28 $14.41 $14.41 $14.41 $14.41 $14.41 12
2023-09-27 $14.41 $14.41 $14.41 $14.41 $14.41 0
2023-09-26 $15.31 $15.31 $14.41 $14.41 $14.41 6,601
2023-09-25 $14.37 $14.37 $14.37 $14.37 $14.37 1
2023-09-22 $14.37 $14.37 $14.37 $14.37 $14.37 0
2023-09-21 $15.30 $15.30 $14.37 $14.37 $14.37 3,300
2023-09-20 $16.30 $16.30 $16.25 $16.25 $16.25 346
2023-09-19 $16.50 $16.50 $16.31 $16.31 $16.31 15,363
2023-09-18 $16.59 $16.59 $16.59 $16.59 $16.59 55
2023-09-15 $16.59 $16.59 $16.59 $16.59 $16.34 0
2023-09-14 $16.59 $16.59 $16.59 $16.59 $16.34 1,500
2023-09-13 $13.52 $13.52 $13.52 $13.52 $13.31 0
2023-09-12 $13.52 $13.52 $13.52 $13.52 $13.31 2,959
2023-09-11 $13.52 $13.52 $13.52 $13.52 $13.31 4
2023-09-08 $14.27 $14.27 $13.52 $13.52 $13.31 365
2023-09-07 $15.34 $15.34 $15.34 $15.34 $15.11 0
2023-09-06 $15.34 $15.34 $15.34 $15.34 $15.11 0
2023-09-05 $15.34 $15.34 $15.34 $15.34 $15.11 0
2023-09-01 $15.34 $15.34 $15.34 $15.34 $15.11 0
2023-08-31 $15.34 $15.34 $15.34 $15.34 $15.34 0
2023-08-30 $15.34 $15.34 $15.34 $15.34 $15.34 0
2023-08-29 $15.34 $15.34 $15.34 $15.34 $15.34 37
2023-08-28 $15.34 $15.34 $15.34 $15.34 $15.34 1,110
2023-08-25 $15.44 $15.44 $15.44 $15.44 $15.44 0
2023-08-24 $15.44 $15.44 $15.44 $15.44 $15.44 0
2023-08-23 $15.44 $15.44 $15.44 $15.44 $15.44 219
2023-08-22 $15.44 $15.44 $15.44 $15.44 $15.44 0
2023-08-21 $15.44 $15.44 $15.44 $15.44 $15.44 58
2023-08-18 $15.44 $15.44 $15.44 $15.44 $15.44 684
2023-08-17 $15.64 $15.64 $15.64 $15.64 $15.64 238
2023-08-16 $14.40 $14.40 $14.40 $14.40 $14.40 750
2023-08-15 $13.01 $13.01 $13.01 $13.01 $13.01 1,097
2023-08-14 $13.58 $13.58 $13.58 $13.58 $13.58 14
2023-08-11 $13.58 $13.58 $13.58 $13.58 $13.58 0
2023-08-10 $13.58 $13.58 $13.58 $13.58 $13.58 0
2023-08-09 $13.58 $13.58 $13.58 $13.58 $13.58 0
2023-08-08 $13.58 $13.58 $13.58 $13.58 $13.58 80
2023-08-07 $13.58 $13.58 $13.58 $13.58 $13.58 0
2023-08-04 $13.58 $13.58 $13.58 $13.58 $13.58 0
2023-08-03 $13.58 $13.58 $13.58 $13.58 $13.58 0
2023-08-02 $13.58 $13.58 $13.58 $13.58 $13.58 0
2023-08-01 $13.58 $13.58 $13.58 $13.58 $13.58 0
2023-07-31 $13.58 $13.58 $13.58 $13.58 $13.58 100
2023-07-28 $13.74 $13.74 $13.74 $13.74 $13.74 101
2023-07-27 $13.48 $13.48 $13.48 $13.48 $13.48 100
2023-07-26 $13.59 $13.59 $13.59 $13.59 $13.59 100
2023-07-25 $13.40 $13.40 $13.40 $13.40 $13.40 100
2023-07-24 $13.72 $13.72 $13.72 $13.72 $13.72 0
2023-07-21 $13.72 $13.72 $13.72 $13.72 $13.72 33
2023-07-20 $13.72 $13.72 $13.72 $13.72 $13.72 0
2023-07-19 $13.72 $13.72 $13.72 $13.72 $13.72 524
2023-07-18 $14.78 $14.78 $14.78 $14.78 $14.78 31
2023-07-17 $14.78 $14.78 $14.78 $14.78 $14.78 0
2023-07-14 $14.78 $14.78 $14.78 $14.78 $14.78 0
2023-07-13 $14.78 $14.78 $14.78 $14.78 $14.78 0
2023-07-12 $14.78 $14.78 $14.78 $14.78 $14.78 958
2023-07-11 $14.59 $14.59 $14.59 $14.59 $14.59 10
2023-07-10 $14.59 $14.59 $14.59 $14.59 $14.59 270
2023-07-07 $14.40 $14.40 $14.40 $14.40 $14.40 600
2023-07-06 $14.62 $14.62 $14.62 $14.62 $14.62 0
2023-07-05 $14.62 $14.62 $14.62 $14.62 $14.62 600
2023-07-03 $14.62 $14.62 $14.62 $14.62 $14.62 890
2023-06-30 $14.02 $14.02 $14.02 $14.02 $14.02 0
2023-06-29 $14.02 $14.02 $14.02 $14.02 $14.02 4,109
2023-06-28 $13.94 $13.94 $13.94 $13.94 $13.94 9,845
2023-06-27 $13.94 $13.94 $13.94 $13.94 $13.94 12
2023-06-26 $13.94 $13.94 $13.94 $13.94 $13.94 0
2023-06-23 $13.94 $13.94 $13.94 $13.94 $13.94 0
2023-06-22 $13.94 $13.94 $13.94 $13.94 $13.94 0
2023-06-21 $13.94 $13.94 $13.94 $13.94 $13.94 66
2023-06-20 $13.94 $13.94 $13.94 $13.94 $13.94 59
2023-06-16 $13.94 $13.94 $13.94 $13.94 $13.94 7
2023-06-15 $13.94 $13.94 $13.94 $13.94 $13.94 3
2023-06-14 $13.94 $13.94 $13.94 $13.94 $13.94 0
2023-06-13 $13.94 $13.94 $13.94 $13.94 $13.94 185
2023-06-12 $14.29 $14.29 $14.29 $14.29 $14.29 1,017
2023-06-09 $12.22 $12.22 $12.22 $12.22 $12.22 62
2023-06-08 $12.22 $12.22 $12.22 $12.22 $12.22 0
2023-06-07 $12.22 $12.22 $12.22 $12.22 $12.22 0
2023-06-06 $12.22 $12.22 $12.22 $12.22 $12.22 0
2023-06-05 $12.22 $12.22 $12.22 $12.22 $12.22 0
2023-06-02 $12.22 $12.22 $12.22 $12.22 $12.22 75
2023-06-01 $12.22 $12.22 $12.22 $12.22 $12.22 0
2023-05-31 $12.22 $12.22 $12.22 $12.22 $12.22 292
2023-05-30 $14.25 $14.25 $14.25 $14.25 $14.25 1
2023-05-26 $14.25 $14.25 $14.25 $14.25 $14.25 0
2023-05-25 $14.25 $14.25 $14.25 $14.25 $14.25 0
2023-05-24 $14.25 $14.25 $14.25 $14.25 $14.25 0
2023-05-23 $14.25 $14.25 $14.25 $14.25 $14.25 43
2023-05-22 $14.25 $14.25 $14.25 $14.25 $14.25 32
2023-05-19 $14.25 $14.25 $14.25 $14.25 $14.02 11
2023-05-18 $14.25 $14.25 $14.25 $14.25 $14.02 1,450
2023-05-17 $12.47 $13.91 $12.47 $13.91 $13.68 1,442
2023-05-16 $12.09 $12.09 $12.09 $12.09 $11.89 0
2023-05-15 $12.09 $12.09 $12.09 $12.09 $11.89 0
2023-05-12 $12.09 $12.09 $12.09 $12.09 $11.89 0
2023-05-11 $12.09 $12.09 $12.09 $12.09 $11.89 948
2023-05-10 $14.89 $14.89 $14.89 $14.89 $14.65 0
2023-05-09 $14.89 $14.89 $14.89 $14.89 $14.65 100
2023-05-08 $15.00 $15.05 $15.00 $15.05 $14.80 1,195
2023-05-05 $14.89 $14.89 $14.89 $14.89 $14.65 25
2023-05-04 $14.89 $14.89 $14.89 $14.89 $14.65 0
2023-05-03 $14.89 $14.89 $14.89 $14.89 $14.65 0
2023-05-02 $14.89 $14.89 $14.89 $14.89 $14.65 986
2023-05-01 $13.79 $13.79 $13.79 $13.79 $13.56 0
2023-04-28 $13.79 $13.79 $13.79 $13.79 $13.56 0
2023-04-27 $13.79 $13.79 $13.79 $13.79 $13.56 0
2023-04-26 $13.79 $13.79 $13.79 $13.79 $13.56 17
2023-04-25 $13.79 $13.79 $13.79 $13.79 $13.56 0
2023-04-24 $13.79 $13.79 $13.79 $13.79 $13.56 0
2023-04-21 $13.79 $13.79 $13.79 $13.79 $13.56 1,242
2023-04-20 $13.79 $13.79 $13.79 $13.79 $13.56 48
2023-04-19 $13.79 $13.79 $13.79 $13.79 $13.56 18
2023-04-18 $13.79 $13.79 $13.79 $13.79 $13.56 0
2023-04-17 $12.93 $12.93 $12.93 $12.93 $12.72 212
2023-04-14 $12.93 $12.93 $12.93 $12.93 $12.72 0
2023-04-13 $12.93 $12.93 $12.93 $12.93 $12.72 212
2023-04-12 $14.19 $14.19 $14.19 $14.19 $13.96 0
2023-04-11 $14.19 $14.19 $14.19 $14.19 $13.96 1,675
2023-04-10 $13.26 $13.26 $13.26 $13.26 $13.04 0
2023-04-06 $13.26 $13.26 $13.26 $13.26 $13.04 0
2023-04-05 $14.18 $14.18 $13.26 $13.26 $13.04 13,398
2023-04-04 $14.69 $14.69 $14.69 $14.69 $14.45 0
2023-04-03 $14.69 $14.69 $14.69 $14.69 $14.45 297
2023-03-31 $12.59 $12.59 $12.59 $12.59 $12.59 125
2023-03-30 $14.25 $14.25 $14.25 $14.25 $14.25 400,100
2023-03-29 $13.89 $13.89 $13.89 $13.89 $13.89 35
2023-03-28 $13.89 $13.89 $13.89 $13.89 $13.89 0
2023-03-27 $13.89 $13.89 $13.89 $13.89 $13.89 18
2023-03-24 $13.89 $13.89 $13.89 $13.89 $13.89 1
2023-03-23 $13.89 $13.89 $13.89 $13.89 $13.89 0
2023-03-22 $13.89 $13.89 $13.89 $13.89 $13.89 0
2023-03-21 $13.89 $13.89 $13.89 $13.89 $13.89 916
2023-03-20 $13.09 $13.09 $13.09 $13.09 $13.09 407
2023-03-17 $13.39 $13.39 $13.39 $13.39 $13.39 38
2023-03-16 $12.15 $13.39 $12.15 $13.39 $13.39 463
2023-03-15 $12.45 $12.45 $12.45 $12.45 $12.45 33,310
2023-03-14 $12.45 $12.45 $12.45 $12.45 $12.45 16
2023-03-13 $12.45 $12.45 $12.45 $12.45 $12.45 9
2023-03-10 $14.34 $14.34 $12.45 $12.45 $12.45 747
2023-03-09 $13.60 $13.60 $13.60 $13.60 $13.60 0
2023-03-08 $13.60 $13.60 $13.60 $13.60 $13.60 12,590
2023-03-07 $13.16 $13.16 $13.16 $13.16 $13.16 101
2023-03-06 $12.87 $12.87 $12.87 $12.87 $12.87 0
2023-03-03 $12.87 $12.87 $12.87 $12.87 $12.87 4
2023-03-02 $12.87 $12.87 $12.87 $12.87 $12.87 36,148
2023-03-01 $12.87 $12.87 $12.87 $12.87 $12.87 314
2023-02-28 $12.88 $12.88 $12.88 $12.88 $12.88 0
2023-02-27 $13.98 $13.98 $12.88 $12.88 $12.88 763
2023-02-24 $13.99 $13.99 $13.99 $13.99 $13.99 394
2023-02-23 $14.51 $14.51 $14.51 $14.51 $14.51 25
2023-02-22 $15.10 $15.10 $14.51 $14.51 $14.51 1,767
2023-02-21 $14.24 $14.24 $14.24 $14.24 $14.24 0
2023-02-17 $14.24 $14.24 $14.24 $14.24 $14.24 51
2023-02-16 $14.24 $14.24 $14.24 $14.24 $14.24 12
2023-02-15 $14.24 $14.24 $14.24 $14.24 $14.24 0
2023-02-14 $14.24 $14.24 $14.24 $14.24 $14.24 1,400
2023-02-13 $14.24 $14.24 $14.24 $14.24 $14.24 0
2023-02-10 $14.24 $14.24 $14.24 $14.24 $14.24 0
2023-02-09 $14.24 $14.24 $14.24 $14.24 $14.24 0
2023-02-08 $14.24 $14.24 $14.24 $14.24 $14.24 200,000
2023-02-07 $14.24 $14.24 $14.24 $14.24 $14.24 0
2023-02-06 $14.24 $14.24 $14.24 $14.24 $14.24 10
2023-02-03 $14.24 $14.24 $14.24 $14.24 $14.24 19,983
2023-02-02 $14.24 $14.24 $14.24 $14.24 $14.24 325
2023-02-01 $15.41 $15.41 $15.41 $15.41 $15.41 670
2023-01-31 $14.60 $14.60 $14.60 $14.60 $14.60 0
2023-01-30 $14.60 $14.60 $14.60 $14.60 $14.60 162
2023-01-27 $14.91 $14.91 $14.84 $14.84 $14.84 514
2023-01-26 $15.01 $15.01 $15.01 $15.01 $15.01 34
2023-01-25 $15.01 $15.01 $15.01 $15.01 $15.01 0
2023-01-24 $15.01 $15.01 $15.01 $15.01 $15.01 36,485
2023-01-23 $15.01 $15.01 $15.01 $15.01 $15.01 0
2023-01-20 $15.01 $15.01 $15.01 $15.01 $15.01 0
2023-01-19 $15.01 $15.01 $15.01 $15.01 $15.01 158
2023-01-18 $15.82 $15.82 $15.82 $15.82 $15.82 190
2023-01-17 $15.82 $15.82 $15.82 $15.82 $15.82 15
2023-01-13 $15.82 $15.82 $15.82 $15.82 $15.82 949
2023-01-12 $14.15 $14.18 $14.15 $14.18 $14.18 3,434
2023-01-11 $15.00 $15.00 $15.00 $15.00 $15.00 0
2023-01-10 $15.00 $15.00 $15.00 $15.00 $15.00 1,800
2023-01-09 $15.00 $15.00 $15.00 $15.00 $15.00 1,261
2023-01-06 $14.88 $14.88 $14.88 $14.88 $14.88 198
2023-01-05 $14.96 $14.96 $14.96 $14.96 $14.96 75
2023-01-04 $14.96 $14.96 $14.96 $14.96 $14.96 0
2023-01-03 $14.96 $14.96 $14.96 $14.96 $14.96 25
2022-12-30 $14.96 $14.96 $14.96 $14.96 $14.96 0
2022-12-29 $15.00 $15.00 $14.96 $14.96 $14.96 1,425
2022-12-28 $13.67 $13.67 $13.67 $13.67 $13.67 45
2022-12-27 $13.63 $13.67 $13.63 $13.67 $13.67 268
2022-12-23 $14.00 $14.00 $14.00 $14.00 $14.00 205
2022-12-22 $14.00 $14.00 $14.00 $14.00 $14.00 10
2022-12-21 $14.00 $14.00 $14.00 $14.00 $14.00 0
2022-12-20 $14.00 $14.00 $14.00 $14.00 $14.00 0
2022-12-19 $14.00 $14.00 $14.00 $14.00 $14.00 0
2022-12-16 $14.00 $14.00 $14.00 $14.00 $14.00 150
2022-12-15 $14.60 $14.60 $14.60 $14.60 $14.60 325
2022-12-14 $14.00 $14.00 $14.00 $14.00 $14.00 2
2022-12-13 $14.00 $14.00 $14.00 $14.00 $14.00 0
2022-12-12 $14.39 $14.39 $13.70 $14.00 $14.00 1,512
2022-12-09 $14.38 $14.38 $14.38 $14.38 $14.38 230
2022-12-08 $14.60 $14.60 $14.60 $14.60 $14.60 0
2022-12-07 $14.60 $14.60 $14.60 $14.60 $14.60 32
2022-12-06 $14.60 $14.60 $14.60 $14.60 $14.60 0
2022-12-05 $14.69 $14.69 $14.60 $14.60 $14.60 805
2022-12-02 $13.83 $14.05 $13.83 $14.05 $14.05 4,017
2022-12-01 $14.02 $14.02 $14.02 $14.02 $14.02 0
2022-11-30 $14.02 $14.02 $14.02 $14.02 $14.02 0
2022-11-29 $14.70 $14.70 $14.02 $14.02 $14.02 6,803
2022-11-28 $14.94 $14.94 $14.94 $14.94 $14.94 284
2022-11-25 $15.45 $15.45 $15.45 $15.45 $15.45 300
2022-11-23 $14.62 $14.62 $14.62 $14.62 $14.62 233
2022-11-22 $15.08 $15.08 $15.08 $15.08 $15.08 0
2022-11-21 $15.08 $15.08 $15.08 $15.08 $15.08 0
2022-11-18 $15.08 $15.08 $15.08 $15.08 $14.86 0
2022-11-17 $15.08 $15.08 $15.08 $15.08 $14.86 303,198
2022-11-16 $15.08 $15.08 $15.08 $15.08 $14.86 0
2022-11-15 $15.08 $15.08 $15.08 $15.08 $14.86 0
2022-11-14 $15.08 $15.08 $15.08 $15.08 $14.86 1,899
2022-11-11 $13.83 $13.83 $13.83 $13.83 $13.62 3,500
2022-11-10 $13.83 $13.83 $13.83 $13.83 $13.62 0
2022-11-09 $13.83 $13.83 $13.83 $13.83 $13.62 0
2022-11-08 $13.67 $13.83 $13.67 $13.83 $13.62 400
2022-11-07 $13.45 $13.45 $13.45 $13.45 $13.25 0
2022-11-04 $13.45 $13.45 $13.45 $13.45 $13.25 0
2022-11-03 $13.40 $13.45 $13.40 $13.45 $13.25 3,267
2022-11-02 $12.82 $13.81 $12.82 $13.81 $13.61 2,163
2022-11-01 $12.72 $12.72 $12.72 $12.72 $12.53 182
2022-10-31 $12.10 $12.10 $12.10 $12.10 $11.92 12
2022-10-28 $13.53 $13.53 $12.10 $12.10 $11.92 2,781
2022-10-27 $11.71 $11.71 $11.71 $11.71 $11.54 23
2022-10-26 $11.71 $11.71 $11.71 $11.71 $11.54 0
2022-10-25 $11.71 $11.71 $11.71 $11.71 $11.54 276
2022-10-24 $12.11 $12.11 $12.11 $12.11 $11.93 580,145
2022-10-21 $11.88 $11.88 $11.88 $11.88 $11.70 0
2022-10-20 $12.15 $12.15 $11.88 $11.88 $11.70 308,390
2022-10-19 $10.82 $10.98 $10.82 $10.98 $10.82 3,518
2022-10-18 $11.06 $11.06 $11.06 $11.06 $10.90 244
2022-10-17 $10.65 $10.65 $10.65 $10.65 $10.49 0
2022-10-14 $10.65 $10.65 $10.65 $10.65 $10.49 80
2022-10-13 $10.65 $10.65 $10.65 $10.65 $10.49 17,463
2022-10-12 $10.81 $10.81 $10.81 $10.81 $10.65 40,565
2022-10-11 $11.85 $11.85 $11.85 $11.85 $11.67 0
2022-10-10 $11.85 $11.85 $11.85 $11.85 $11.67 416
2022-10-07 $10.67 $10.67 $10.67 $10.67 $10.67 0
2022-10-06 $10.67 $10.67 $10.67 $10.67 $10.67 0
2022-10-05 $10.67 $10.67 $10.67 $10.67 $10.67 0
2022-10-04 $10.67 $10.67 $10.67 $10.67 $10.67 10
2022-10-03 $10.83 $10.83 $10.67 $10.67 $10.67 3,009
2022-09-30 $10.70 $10.70 $10.70 $10.70 $10.70 300
2022-09-29 $10.70 $10.70 $10.70 $10.70 $10.70 0
2022-09-28 $10.70 $10.70 $10.70 $10.70 $10.70 300
2022-09-27 $10.15 $10.15 $10.15 $10.15 $10.15 14
2022-09-26 $10.15 $10.15 $10.15 $10.15 $10.15 400
2022-09-23 $10.62 $10.62 $10.62 $10.62 $10.62 0
2022-09-22 $10.62 $10.62 $10.62 $10.62 $10.62 37,277
2022-09-21 $10.62 $10.62 $10.62 $10.62 $10.62 47
2022-09-20 $10.62 $10.62 $10.62 $10.62 $10.62 0
2022-09-19 $11.25 $11.50 $10.62 $10.62 $10.62 16,424
2022-09-16 $11.90 $11.90 $11.56 $11.56 $11.33 1,233
2022-09-15 $12.05 $12.05 $12.05 $12.05 $11.81 250
2022-09-14 $11.25 $11.25 $11.25 $11.25 $11.02 0
2022-09-13 $11.25 $11.25 $11.25 $11.25 $11.02 897
2022-09-12 $12.35 $12.35 $10.96 $10.96 $10.74 1,030
2022-09-09 $11.62 $11.62 $11.62 $11.62 $11.38 1,260
2022-09-08 $11.81 $11.81 $11.81 $11.81 $11.57 15,830
2022-09-07 $11.81 $11.81 $11.81 $11.81 $11.57 0
2022-09-06 $11.81 $11.81 $11.81 $11.81 $11.57 0
2022-09-02 $11.81 $11.81 $11.81 $11.81 $11.81 1
2022-09-01 $11.81 $11.81 $11.81 $11.81 $11.81 6,848
2022-08-31 $11.83 $11.83 $11.83 $11.83 $11.83 0
2022-08-30 $11.83 $11.83 $11.83 $11.83 $11.83 1,302
2022-08-29 $11.83 $11.83 $11.83 $11.83 $11.83 746
2022-08-26 $11.83 $11.83 $11.83 $11.83 $11.83 0
2022-08-25 $11.83 $11.83 $11.83 $11.83 $11.83 746
2022-08-24 $11.91 $11.91 $11.91 $11.91 $11.91 6,783
2022-08-23 $12.34 $12.34 $12.10 $12.10 $12.10 1,006
2022-08-22 $12.10 $12.10 $12.10 $12.10 $12.10 5
2022-08-19 $12.10 $12.10 $12.10 $12.10 $12.10 119
2022-08-18 $11.37 $11.37 $11.37 $11.37 $11.37 0
2022-08-17 $11.37 $11.37 $11.37 $11.37 $11.37 198
2022-08-16 $12.00 $12.00 $12.00 $12.00 $12.00 0
2022-08-15 $11.74 $12.00 $11.74 $12.00 $12.00 1,152
2022-08-12 $12.45 $12.45 $12.45 $12.45 $12.45 1,437
2022-08-11 $11.12 $11.12 $11.12 $11.12 $11.12 0
2022-08-10 $11.12 $11.12 $11.12 $11.12 $11.12 11
2022-08-09 $11.12 $11.12 $11.12 $11.12 $11.12 0
2022-08-08 $11.12 $11.12 $11.12 $11.12 $11.12 0
2022-08-05 $11.12 $11.12 $11.12 $11.12 $11.12 6,057
2022-08-04 $11.12 $11.12 $11.12 $11.12 $11.12 5,600
2022-08-03 $11.33 $11.33 $11.33 $11.33 $11.33 0
2022-08-02 $11.33 $11.33 $11.33 $11.33 $11.33 7,127
2022-08-01 $11.33 $11.33 $11.33 $11.33 $11.33 0
2022-07-29 $11.33 $11.33 $11.33 $11.33 $11.33 0
2022-07-28 $11.33 $11.33 $11.33 $11.33 $11.33 0
2022-07-27 $11.33 $11.33 $11.33 $11.33 $11.33 0
2022-07-26 $11.33 $11.33 $11.33 $11.33 $11.33 110,551
2022-07-25 $11.50 $11.50 $11.50 $11.50 $11.50 340
2022-07-22 $10.42 $10.42 $10.42 $10.42 $10.42 0
2022-07-21 $10.42 $10.42 $10.42 $10.42 $10.42 319
2022-07-20 $10.90 $10.96 $10.90 $10.96 $10.96 530
2022-07-19 $11.33 $11.64 $11.33 $11.64 $11.64 892
2022-07-18 $11.48 $11.48 $10.82 $10.82 $10.82 4,795
2022-07-15 $11.09 $11.09 $11.09 $11.09 $11.09 2,982
2022-07-14 $10.51 $10.51 $10.51 $10.51 $10.51 63
2022-07-13 $10.51 $10.51 $10.51 $10.51 $10.51 238
2022-07-12 $10.90 $10.90 $10.90 $10.90 $10.90 1,038
2022-07-11 $10.90 $10.90 $10.90 $10.90 $10.90 47
2022-07-08 $10.90 $10.90 $10.90 $10.90 $10.90 262
2022-07-07 $11.42 $11.42 $11.42 $11.42 $11.42 1,025
2022-07-06 $11.45 $11.45 $11.45 $11.45 $11.45 0
2022-07-05 $11.45 $11.45 $11.45 $11.45 $11.45 0
2022-07-01 $11.45 $11.45 $11.45 $11.45 $11.45 0
2022-06-30 $11.45 $11.45 $11.45 $11.45 $11.45 0
2022-06-29 $11.45 $11.45 $11.45 $11.45 $11.45 8,475
2022-06-28 $11.45 $11.45 $11.45 $11.45 $11.45 0
2022-06-27 $11.45 $11.45 $11.45 $11.45 $11.45 19
2022-06-24 $11.45 $11.45 $11.45 $11.45 $11.45 687
2022-06-23 $11.78 $11.78 $11.45 $11.45 $11.45 728
2022-06-22 $11.93 $11.93 $11.93 $11.93 $11.93 568
2022-06-21 $13.25 $13.25 $13.25 $13.25 $13.25 248
2022-06-17 $13.03 $13.03 $13.03 $13.03 $13.03 94
2022-06-16 $13.51 $13.60 $13.03 $13.03 $13.03 3,564
2022-06-15 $13.58 $13.58 $12.50 $12.50 $12.50 4,600
2022-06-14 $13.58 $13.58 $12.91 $12.91 $12.91 394
2022-06-13 $13.05 $13.05 $13.05 $13.05 $13.05 217
2022-06-10 $14.43 $14.43 $14.43 $14.43 $14.43 688
2022-06-09 $15.21 $15.21 $15.21 $15.21 $15.21 36
2022-06-08 $15.21 $15.21 $15.21 $15.21 $15.21 0
2022-06-07 $15.21 $15.21 $15.21 $15.21 $15.21 668
2022-06-06 $15.22 $15.22 $15.22 $15.22 $15.22 0
2022-06-03 $15.22 $15.22 $15.22 $15.22 $15.22 100
2022-06-02 $15.22 $15.22 $15.22 $15.22 $15.22 0
2022-06-01 $15.22 $15.22 $15.22 $15.22 $15.22 0
2022-05-31 $15.22 $15.22 $15.22 $15.22 $15.22 22
2022-05-27 $15.22 $15.22 $15.22 $15.22 $15.22 1,000
2022-05-26 $15.22 $15.22 $15.22 $15.22 $15.22 155,862
2022-05-25 $14.12 $14.12 $14.12 $14.12 $14.12 58
2022-05-24 $14.12 $14.12 $14.12 $14.12 $14.12 0
2022-05-23 $14.12 $14.12 $14.12 $14.12 $14.12 28
2022-05-20 $14.12 $14.12 $14.12 $14.12 $13.68 703
2022-05-19 $13.99 $13.99 $13.99 $13.99 $13.55 454
2022-05-18 $13.82 $13.82 $13.82 $13.82 $13.39 1
2022-05-17 $13.82 $13.82 $13.82 $13.82 $13.39 0
2022-05-16 $13.76 $13.82 $13.68 $13.82 $13.39 3,424
2022-05-13 $14.39 $14.39 $14.39 $14.39 $13.94 321
2022-05-12 $14.39 $14.39 $14.39 $14.39 $13.94 50
2022-05-11 $14.39 $14.39 $14.39 $14.39 $13.94 46
2022-05-10 $14.39 $14.39 $14.39 $14.39 $13.94 0
2022-05-09 $14.39 $14.39 $14.39 $14.39 $13.94 29
2022-05-06 $14.39 $14.39 $14.39 $14.39 $13.94 227
2022-05-05 $14.81 $14.81 $14.81 $14.81 $14.35 48
2022-05-04 $14.81 $14.81 $14.81 $14.81 $14.35 223
2022-05-03 $14.65 $14.65 $14.65 $14.65 $14.19 853
2022-05-02 $13.10 $13.10 $13.10 $13.10 $12.69 4
2022-04-29 $13.10 $13.10 $13.10 $13.10 $12.69 8
2022-04-28 $13.10 $13.10 $13.10 $13.10 $12.69 34
2022-04-27 $13.10 $13.10 $13.10 $13.10 $12.69 49
2022-04-26 $14.00 $14.00 $14.00 $14.00 $13.56 500
2022-04-25 $14.00 $14.00 $14.00 $14.00 $13.56 500
2022-04-22 $14.01 $14.01 $14.01 $14.01 $13.57 788
2022-04-21 $13.98 $15.90 $13.98 $15.90 $15.40 404
2022-04-20 $15.48 $15.48 $15.48 $15.48 $15.00 23
2022-04-19 $15.48 $15.48 $15.48 $15.48 $15.00 0
2022-04-18 $15.48 $15.48 $15.48 $15.48 $15.00 23
2022-04-14 $15.48 $15.48 $15.48 $15.48 $15.00 3
2022-04-13 $15.48 $15.48 $15.48 $15.48 $15.00 2
2022-04-12 $15.48 $15.48 $15.48 $15.48 $15.00 0
2022-04-11 $13.58 $15.48 $13.58 $15.48 $15.00 1,025
2022-04-08 $14.36 $14.36 $14.36 $14.36 $13.92 532
2022-04-07 $14.36 $14.36 $14.36 $14.36 $13.92 0
2022-04-06 $14.36 $14.36 $14.36 $14.36 $13.92 0
2022-04-05 $14.02 $14.36 $14.02 $14.36 $13.91 532
2022-04-04 $15.00 $15.00 $15.00 $15.00 $14.53 55
2022-04-01 $15.00 $15.00 $15.00 $15.00 $14.53 0
2022-03-31 $15.00 $15.00 $15.00 $15.00 $14.53 0
2022-03-30 $15.00 $15.00 $15.00 $15.00 $14.53 0
2022-03-29 $15.00 $15.00 $15.00 $15.00 $14.53 0
2022-03-28 $15.00 $15.00 $15.00 $15.00 $14.53 43
2022-03-25 $14.94 $14.94 $14.94 $14.94 $14.47 164
2022-03-24 $14.94 $14.94 $14.94 $14.94 $14.47 0
2022-03-23 $14.94 $14.94 $14.94 $14.94 $14.47 164
2022-03-22 $14.58 $14.58 $14.58 $14.58 $14.13 6,845
2022-03-21 $14.85 $14.85 $14.85 $14.85 $14.39 53
2022-03-18 $14.85 $14.85 $14.85 $14.85 $14.39 53
2022-03-17 $14.85 $14.85 $14.85 $14.85 $14.39 330
2022-03-16 $14.00 $14.00 $14.00 $14.00 $13.56 93,369
2022-03-15 $14.00 $14.00 $14.00 $14.00 $13.56 100
2022-03-14 $15.10 $15.10 $15.10 $15.10 $14.63 0
2022-03-11 $15.10 $15.10 $15.10 $15.10 $14.63 15,675
2022-03-10 $15.10 $15.10 $15.10 $15.10 $14.63 0
2022-03-09 $15.10 $15.10 $15.10 $15.10 $14.63 59
2022-03-08 $15.10 $15.10 $15.10 $15.10 $14.63 621
2022-03-07 $15.31 $15.31 $15.31 $15.31 $14.83 0
2022-03-04 $15.31 $15.31 $15.31 $15.31 $14.83 3,439
2022-03-03 $14.58 $15.31 $14.58 $15.31 $14.83 1,532
2022-03-02 $15.85 $15.85 $15.85 $15.85 $15.36 30
2022-03-01 $15.85 $15.85 $15.85 $15.85 $15.36 0
2022-02-28 $15.85 $15.85 $15.85 $15.85 $15.36 67
2022-02-25 $15.85 $15.85 $15.85 $15.85 $15.36 0
2022-02-24 $15.85 $15.85 $15.85 $15.85 $15.36 0
2022-02-23 $15.85 $15.85 $15.85 $15.85 $15.36 3,194
2022-02-22 $15.35 $15.35 $15.35 $15.35 $14.87 319
2022-02-18 $15.35 $15.35 $15.35 $15.35 $14.87 0
2022-02-17 $15.35 $15.35 $15.35 $15.35 $14.87 319
2022-02-16 $15.40 $15.40 $15.40 $15.40 $14.92 0
2022-02-15 $15.40 $15.40 $15.40 $15.40 $14.92 4,000
2022-02-14 $14.39 $14.39 $14.39 $14.39 $13.94 4,011
2022-02-11 $15.08 $15.08 $15.08 $15.08 $14.61 3
2022-02-10 $15.08 $15.08 $15.08 $15.08 $14.61 0
2022-02-09 $15.08 $15.08 $15.08 $15.08 $14.61 0
2022-02-08 $15.08 $15.08 $15.08 $15.08 $14.61 0
2022-02-07 $15.08 $15.08 $15.08 $15.08 $14.61 946
2022-02-04 $14.86 $14.86 $14.86 $14.86 $14.40 0
2022-02-03 $14.86 $14.86 $14.86 $14.86 $14.40 2
2022-02-02 $14.86 $14.86 $14.86 $14.86 $14.40 1,500
2022-02-01 $15.31 $15.31 $14.39 $14.39 $13.94 2,130
2022-01-31 $15.70 $15.70 $15.70 $15.70 $15.21 1,234
2022-01-28 $15.48 $15.48 $15.48 $15.48 $15.00 407
2022-01-27 $14.68 $14.68 $14.68 $14.68 $14.22 185
2022-01-26 $14.53 $14.53 $14.53 $14.53 $14.08 0
2022-01-25 $14.53 $14.53 $14.53 $14.53 $14.08 58
2022-01-24 $14.53 $14.53 $14.53 $14.53 $14.08 48,710
2022-01-21 $15.30 $15.30 $15.30 $15.30 $14.82 0
2022-01-20 $15.30 $15.30 $15.30 $15.30 $14.82 1
2022-01-19 $15.19 $15.30 $15.19 $15.30 $14.82 265
2022-01-18 $15.25 $15.25 $14.37 $14.67 $14.21 1,076
2022-01-14 $14.67 $14.67 $14.67 $14.67 $14.21 0
2022-01-13 $14.67 $14.67 $14.67 $14.67 $14.21 0
2022-01-12 $14.67 $14.67 $14.67 $14.67 $14.21 1,076
2022-01-11 $15.10 $15.10 $15.10 $15.10 $14.63 0
2022-01-10 $15.10 $15.10 $15.10 $15.10 $14.63 3,108
2022-01-07 $14.70 $14.70 $14.70 $14.70 $14.24 226
2022-01-06 $13.85 $13.85 $13.85 $13.85 $13.42 2,854
2022-01-05 $14.45 $14.45 $14.45 $14.45 $14.00 0
2022-01-04 $14.45 $14.45 $14.45 $14.45 $14.00 23
2022-01-03 $14.45 $14.45 $14.45 $14.45 $14.00 150
2021-12-31 $13.90 $13.90 $13.90 $13.90 $13.47 0
2021-12-30 $13.91 $13.91 $13.90 $13.90 $13.47 1,254
2021-12-29 $13.92 $13.92 $13.92 $13.92 $13.48 1,121
2021-12-28 $13.64 $13.64 $13.64 $13.64 $13.22 0
2021-12-27 $13.64 $13.64 $13.64 $13.64 $13.22 10
2021-12-23 $13.64 $13.64 $13.64 $13.64 $13.22 0
2021-12-22 $13.64 $13.64 $13.64 $13.64 $13.22 0
2021-12-21 $13.64 $13.64 $13.64 $13.64 $13.22 7,320
2021-12-20 $13.64 $13.64 $13.64 $13.64 $13.22 525
2021-12-17 $13.89 $13.89 $13.89 $13.89 $13.46 1,102
2021-12-16 $13.30 $13.30 $13.30 $13.30 $12.89 0
2021-12-15 $13.30 $13.30 $13.30 $13.30 $12.89 190
2021-12-14 $13.34 $13.34 $13.34 $13.34 $12.92 2,141
2021-12-13 $13.82 $13.82 $13.82 $13.82 $13.39 0
2021-12-10 $13.82 $13.82 $13.82 $13.82 $13.39 0
2021-12-09 $13.82 $13.82 $13.82 $13.82 $13.39 1,613
2021-12-08 $13.83 $13.83 $13.75 $13.75 $13.32 3,175
2021-12-07 $13.83 $13.83 $13.83 $13.83 $13.40 248
2021-12-06 $13.46 $13.46 $13.46 $13.46 $13.04 0
2021-12-03 $13.46 $13.46 $13.46 $13.46 $13.04 1,000
2021-12-02 $13.40 $13.40 $13.40 $13.40 $12.98 56,720
2021-12-01 $13.40 $13.40 $13.40 $13.40 $12.98 92,082
2021-11-30 $13.40 $13.40 $13.40 $13.40 $12.98 27
2021-11-29 $13.40 $13.40 $13.40 $13.40 $12.98 0
2021-11-26 $13.40 $13.40 $13.40 $13.40 $12.98 1,000
2021-11-24 $13.48 $13.48 $13.48 $13.48 $13.06 0
2021-11-23 $13.48 $13.48 $13.48 $13.48 $13.06 0
2021-11-22 $13.29 $13.48 $13.29 $13.48 $13.06 641
2021-11-19 $13.85 $13.85 $13.85 $13.85 $13.42 35
2021-11-18 $13.85 $13.85 $13.85 $13.85 $13.42 63,182
2021-11-17 $14.61 $14.61 $13.91 $13.91 $13.48 1,400
2021-11-16 $14.85 $14.85 $14.85 $14.85 $14.39 0
2021-11-15 $14.85 $14.85 $14.85 $14.85 $14.39 52
2021-11-12 $14.85 $14.85 $14.85 $14.85 $14.39 0
2021-11-11 $14.85 $14.85 $14.85 $14.85 $14.39 240,260
2021-11-10 $14.84 $14.84 $14.84 $14.84 $14.38 374
2021-11-09 $14.99 $14.99 $14.99 $14.99 $14.52 199
2021-11-08 $14.37 $14.37 $14.37 $14.37 $13.92 9
2021-11-05 $14.37 $14.37 $14.37 $14.37 $13.92 0
2021-11-04 $14.37 $14.37 $14.37 $14.37 $13.92 2
2021-11-03 $14.37 $14.37 $14.37 $14.37 $13.92 0
2021-11-02 $14.37 $14.37 $14.37 $14.37 $13.92 1,613
2021-11-01 $14.37 $14.37 $14.37 $14.37 $13.92 0
2021-10-29 $14.37 $14.37 $14.37 $14.37 $13.92 1,613
2021-10-28 $14.18 $14.18 $14.18 $14.18 $13.74 74,404
2021-10-27 $14.18 $14.18 $14.18 $14.18 $13.74 0
2021-10-26 $14.18 $14.18 $14.18 $14.18 $13.74 0
2021-10-25 $14.18 $14.18 $14.18 $14.18 $13.74 0
2021-10-22 $14.18 $14.18 $14.18 $14.18 $13.74 0
2021-10-21 $14.18 $14.18 $14.18 $14.18 $13.74 8
2021-10-20 $14.18 $14.18 $14.18 $14.18 $13.74 0
2021-10-19 $14.18 $14.18 $14.18 $14.18 $13.74 0
2021-10-18 $14.18 $14.18 $14.18 $14.18 $13.74 5,290
2021-10-15 $13.72 $13.72 $13.72 $13.72 $13.29 34
2021-10-14 $13.72 $13.72 $13.72 $13.72 $13.29 228,072
2021-10-13 $13.72 $13.72 $13.72 $13.72 $13.29 3
2021-10-12 $13.72 $13.72 $13.72 $13.72 $13.29 203,288
2021-10-11 $13.72 $13.72 $13.72 $13.72 $13.29 11
2021-10-08 $13.69 $13.72 $13.69 $13.72 $13.29 281,772
2021-10-07 $13.00 $13.00 $13.00 $13.00 $12.60 30,580
2021-10-06 $13.00 $13.00 $13.00 $13.00 $12.60 120,000
2021-10-05 $13.00 $13.00 $13.00 $13.00 $12.60 120,047
2021-10-04 $13.00 $13.00 $13.00 $13.00 $12.60 739
2021-10-01 $11.52 $11.52 $11.52 $11.52 $11.16 56
2021-09-30 $11.52 $11.52 $11.52 $11.52 $11.16 0
2021-09-29 $11.52 $11.52 $11.52 $11.52 $11.16 0
2021-09-28 $11.52 $11.52 $11.52 $11.52 $11.16 17
2021-09-27 $11.52 $11.52 $11.52 $11.52 $11.16 63
2021-09-24 $11.52 $11.52 $11.52 $11.52 $11.16 536,888
2021-09-23 $11.52 $11.52 $11.52 $11.52 $11.16 56
2021-09-22 $11.52 $11.52 $11.52 $11.52 $11.16 0
2021-09-21 $11.52 $11.52 $11.52 $11.52 $11.16 14
2021-09-20 $11.52 $11.52 $11.52 $11.52 $11.16 1,236
2021-09-17 $12.87 $12.87 $12.87 $12.87 $11.95 1,136
2021-09-16 $12.65 $12.65 $12.65 $12.65 $11.74 1,000
2021-09-15 $12.80 $12.80 $12.80 $12.80 $11.88 0
2021-09-14 $12.80 $12.80 $12.80 $12.80 $11.88 60
2021-09-13 $12.80 $12.80 $12.80 $12.80 $11.88 130
2021-09-10 $12.80 $12.80 $12.80 $12.80 $11.88 822
2021-09-09 $13.15 $13.15 $13.15 $13.15 $12.21 0
2021-09-08 $13.15 $13.15 $13.15 $13.15 $12.21 0
2021-09-07 $13.15 $13.15 $13.15 $13.15 $12.21 0
2021-09-03 $13.15 $13.15 $13.15 $13.15 $12.21 386
2021-09-02 $11.96 $11.96 $11.96 $11.96 $11.10 67
2021-09-01 $11.96 $11.96 $11.96 $11.96 $11.10 0
2021-08-31 $11.96 $11.96 $11.96 $11.96 $11.10 0
2021-08-30 $11.96 $11.96 $11.96 $11.96 $11.10 0
2021-08-27 $11.96 $11.96 $11.96 $11.96 $11.10 0
2021-08-26 $11.96 $11.96 $11.96 $11.96 $11.10 0
2021-08-25 $11.96 $11.96 $11.96 $11.96 $11.10 0
2021-08-24 $11.96 $11.96 $11.96 $11.96 $11.10 0
2021-08-23 $11.96 $11.96 $11.96 $11.96 $11.10 0
2021-08-20 $11.96 $11.96 $11.96 $11.96 $11.10 0
2021-08-19 $11.96 $11.96 $11.96 $11.96 $11.10 0
2021-08-18 $11.96 $11.96 $11.96 $11.96 $11.10 2
2021-08-17 $11.96 $11.96 $11.96 $11.96 $11.10 35
2021-08-16 $11.96 $11.96 $11.96 $11.96 $11.10 0
2021-08-13 $11.96 $11.96 $11.96 $11.96 $11.10 0
2021-08-12 $11.96 $11.96 $11.96 $11.96 $11.10 0
2021-08-11 $11.96 $11.96 $11.96 $11.96 $11.10 122
2021-08-10 $11.36 $11.36 $11.36 $11.36 $10.54 0
2021-08-09 $11.36 $11.36 $11.36 $11.36 $10.54 36
2021-08-06 $11.36 $11.36 $11.36 $11.36 $10.54 45
2021-08-05 $11.36 $11.36 $11.36 $11.36 $10.54 0
2021-08-04 $11.36 $11.36 $11.36 $11.36 $10.54 0
2021-08-03 $11.36 $11.36 $11.36 $11.36 $10.54 10
2021-08-02 $11.36 $11.36 $11.36 $11.36 $10.54 5
2021-07-30 $11.36 $11.36 $11.36 $11.36 $10.54 1
2021-07-29 $10.90 $10.90 $10.90 $10.90 $10.12 15
2021-07-28 $10.90 $10.90 $10.90 $10.90 $10.12 0
2021-07-27 $10.90 $10.90 $10.90 $10.90 $10.12 15
2021-07-26 $10.90 $10.90 $10.90 $10.90 $10.12 0
2021-07-23 $10.90 $10.90 $10.90 $10.90 $10.12 31
2021-07-22 $10.90 $10.90 $10.90 $10.90 $10.12 36
2021-07-21 $10.90 $10.90 $10.90 $10.90 $10.12 602
2021-07-20 $10.93 $10.93 $10.93 $10.93 $10.14 1,354
2021-07-19 $12.55 $12.55 $12.55 $12.55 $11.65 0
2021-07-16 $12.55 $12.55 $12.55 $12.55 $11.65 0
2021-07-15 $12.55 $12.55 $12.55 $12.55 $11.65 0
2021-07-14 $12.55 $12.55 $12.55 $12.55 $11.65 0
2021-07-13 $12.55 $12.55 $12.55 $12.55 $11.65 0
2021-07-12 $12.55 $12.55 $12.55 $12.55 $11.65 0
2021-07-09 $12.55 $12.55 $12.55 $12.55 $11.65 18
2021-07-08 $12.55 $12.55 $12.55 $12.55 $11.65 0
2021-07-07 $12.55 $12.55 $12.55 $12.55 $11.65 0
2021-07-06 $12.55 $12.55 $12.55 $12.55 $11.65 5
2021-07-02 $12.55 $12.55 $12.55 $12.55 $11.65 0
2021-07-01 $12.55 $12.55 $12.55 $12.55 $11.65 0
2021-06-30 $12.55 $12.55 $12.55 $12.55 $11.65 0
2021-06-29 $12.55 $12.55 $12.55 $12.55 $11.65 5
2021-06-28 $12.55 $12.55 $12.55 $12.55 $11.65 3
2021-06-25 $12.55 $12.55 $12.55 $12.55 $11.65 0
2021-06-24 $12.55 $12.55 $12.55 $12.55 $11.65 1,107
2021-06-23 $12.66 $12.66 $12.66 $12.66 $11.75 0
2021-06-22 $12.66 $12.66 $12.66 $12.66 $11.75 61,954
2021-06-21 $12.66 $12.66 $12.66 $12.66 $11.75 0
2021-06-18 $12.66 $12.66 $12.66 $12.66 $11.75 0
2021-06-17 $12.95 $12.95 $12.66 $12.66 $11.75 1,140
2021-06-16 $13.30 $13.30 $13.30 $13.30 $12.35 223
2021-06-15 $12.67 $12.67 $12.67 $12.67 $11.76 225
2021-06-14 $12.04 $12.04 $12.04 $12.04 $11.18 0
2021-06-11 $12.04 $12.04 $12.04 $12.04 $11.18 0
2021-06-10 $12.04 $12.04 $12.04 $12.04 $11.18 0
2021-06-09 $12.04 $12.04 $12.04 $12.04 $11.18 120,000
2021-06-08 $12.04 $12.04 $12.04 $12.04 $11.18 601,585
2021-06-07 $11.96 $12.08 $11.96 $11.96 $11.10 1,212
2021-06-04 $12.65 $12.65 $12.65 $12.65 $11.75 146,820
2021-06-03 $12.60 $12.60 $12.60 $12.60 $11.70 0
2021-06-02 $12.60 $12.60 $12.60 $12.60 $11.70 11
2021-06-01 $12.60 $12.60 $12.60 $12.60 $11.70 0
2021-05-28 $12.60 $12.60 $12.60 $12.60 $11.70 2
2021-05-27 $12.60 $12.60 $12.60 $12.60 $11.70 9
2021-05-26 $12.60 $12.60 $12.60 $12.60 $11.70 19
2021-05-25 $12.60 $12.60 $12.60 $12.60 $11.70 200,248
2021-05-24 $12.18 $12.18 $12.18 $12.18 $11.31 6,737
2021-05-21 $12.06 $12.06 $12.06 $12.06 $10.93 407
2021-05-20 $11.80 $11.80 $11.80 $11.80 $10.70 324
2021-05-19 $12.01 $12.01 $12.01 $12.01 $10.89 0
2021-05-18 $12.01 $12.01 $12.01 $12.01 $10.89 24
2021-05-17 $12.01 $12.01 $12.01 $12.01 $10.89 18
2021-05-14 $12.01 $12.01 $12.01 $12.01 $10.89 0
2021-05-13 $12.01 $12.01 $12.01 $12.01 $10.89 170,044
2021-05-12 $12.01 $12.01 $12.01 $12.01 $10.89 25
2021-05-11 $12.01 $12.01 $12.01 $12.01 $10.89 120,000
2021-05-10 $12.01 $12.01 $12.01 $12.01 $10.89 505
2021-05-07 $12.18 $12.18 $12.18 $12.18 $11.04 34
2021-05-06 $12.18 $12.18 $12.18 $12.18 $11.04 150
2021-05-05 $11.59 $11.59 $11.59 $11.59 $10.51 0
2021-05-04 $11.59 $11.59 $11.59 $11.59 $10.51 163
2021-05-03 $12.25 $12.25 $12.25 $12.25 $11.10 0
2021-04-30 $12.25 $12.25 $12.25 $12.25 $11.10 314
2021-04-29 $12.70 $12.70 $12.70 $12.70 $11.51 207
2021-04-28 $12.09 $12.09 $12.09 $12.09 $10.96 1,447
2021-04-27 $12.20 $12.20 $12.20 $12.20 $11.06 265
2021-04-26 $12.13 $12.13 $12.13 $12.13 $11.00 0
2021-04-23 $12.13 $12.13 $12.13 $12.13 $11.00 53
2021-04-22 $12.13 $12.13 $12.13 $12.13 $11.00 24
2021-04-21 $12.13 $12.13 $12.13 $12.13 $11.00 0
2021-04-20 $12.13 $12.13 $12.13 $12.13 $11.00 8,507
2021-04-19 $11.58 $11.58 $11.58 $11.58 $10.50 0
2021-04-16 $11.58 $11.58 $11.58 $11.58 $10.50 0
2021-04-15 $11.58 $11.58 $11.58 $11.58 $10.50 24
2021-04-14 $11.58 $11.58 $11.58 $11.58 $10.50 0
2021-04-13 $11.58 $11.58 $11.58 $11.58 $10.50 120,000
2021-04-12 $11.58 $11.58 $11.58 $11.58 $10.50 0
2021-04-09 $11.58 $11.58 $11.58 $11.58 $10.50 0
2021-04-08 $11.58 $11.58 $11.58 $11.58 $10.50 707
2021-04-07 $12.17 $12.17 $12.17 $12.17 $11.03 20
2021-04-06 $12.17 $12.17 $12.17 $12.17 $11.03 1,651
2021-04-05 $12.95 $12.95 $12.95 $12.95 $11.74 100
2021-04-01 $12.00 $12.00 $12.00 $12.00 $10.88 0
2021-03-31 $12.00 $12.00 $12.00 $12.00 $10.88 0
2021-03-30 $12.00 $12.00 $12.00 $12.00 $10.88 34
2021-03-29 $12.00 $12.00 $12.00 $12.00 $10.88 0
2021-03-26 $12.00 $12.00 $12.00 $12.00 $10.88 1,523
2021-03-25 $11.90 $11.90 $11.90 $11.90 $10.79 0
2021-03-24 $11.90 $11.90 $11.90 $11.90 $10.79 0
2021-03-23 $11.90 $11.90 $11.90 $11.90 $10.79 25
2021-03-22 $11.90 $11.90 $11.90 $11.90 $10.79 0
2021-03-19 $11.49 $11.90 $11.49 $11.90 $10.79 2,541
2021-03-18 $11.95 $11.95 $11.95 $11.95 $10.83 0
2021-03-17 $11.95 $11.95 $11.95 $11.95 $10.83 0
2021-03-16 $11.86 $11.95 $11.86 $11.95 $10.83 277,099
2021-03-15 $12.37 $12.37 $12.37 $12.37 $11.21 0
2021-03-12 $12.37 $12.37 $12.37 $12.37 $11.21 102,768
2021-03-11 $12.37 $12.37 $12.37 $12.37 $11.21 300,000
2021-03-10 $11.96 $11.96 $11.96 $11.96 $10.84 27,804
2021-03-09 $11.50 $11.50 $11.50 $11.50 $10.42 17
2021-03-08 $11.50 $11.50 $11.50 $11.50 $10.42 6
2021-03-05 $11.50 $11.50 $11.50 $11.50 $10.42 107,486
2021-03-04 $11.50 $11.50 $11.50 $11.50 $10.42 159,238
2021-03-03 $11.50 $11.50 $11.50 $11.50 $10.42 44,414
2021-03-02 $11.62 $11.62 $11.62 $11.62 $10.53 201,304
2021-03-01 $11.70 $11.70 $11.70 $11.70 $10.61 229
2021-02-26 $11.68 $11.68 $10.93 $10.93 $9.91 125,648
2021-02-25 $11.70 $11.70 $11.70 $11.70 $10.61 27,350
2021-02-24 $11.68 $11.70 $11.68 $11.70 $10.61 325,106
2021-02-23 $11.70 $11.70 $11.70 $11.70 $10.61 0
2021-02-22 $11.70 $11.70 $11.70 $11.70 $10.61 325,106
2021-02-19 $11.65 $11.65 $11.65 $11.65 $10.56 406
2021-02-18 $10.58 $10.58 $10.58 $10.58 $9.59 0
2021-02-17 $10.58 $10.58 $10.58 $10.58 $9.59 0
2021-02-16 $10.58 $10.58 $10.58 $10.58 $9.59 40
2021-02-12 $10.60 $10.60 $10.58 $10.58 $9.59 1,600
2021-02-11 $10.18 $10.18 $10.18 $10.18 $9.23 102,395
2021-02-10 $10.18 $10.18 $10.18 $10.18 $9.23 378,491
2021-02-09 $10.85 $10.85 $10.18 $10.18 $9.23 378,491
2021-02-08 $10.40 $10.40 $10.40 $10.40 $9.43 1
2021-02-05 $10.40 $10.40 $10.40 $10.40 $9.43 72,949
2021-02-04 $10.40 $10.40 $10.40 $10.40 $9.43 0
2021-02-03 $10.40 $10.40 $10.40 $10.40 $9.43 0
2021-02-02 $10.40 $10.40 $10.40 $10.40 $9.43 2,041
2021-02-01 $10.05 $10.20 $10.05 $10.20 $9.25 584
2021-01-29 $10.13 $10.13 $10.13 $10.13 $9.18 346
2021-01-28 $10.65 $10.65 $10.65 $10.65 $9.65 22
2021-01-27 $10.65 $10.65 $10.65 $10.65 $9.65 140,000
2021-01-26 $10.65 $10.65 $10.65 $10.65 $9.65 74,010
2021-01-25 $10.37 $10.79 $10.37 $10.79 $9.78 68,145
2021-01-22 $10.37 $10.37 $10.37 $10.37 $9.40 217,872
2021-01-21 $11.15 $11.15 $11.15 $11.15 $10.11 0
2021-01-20 $11.15 $11.15 $11.15 $11.15 $10.11 0
2021-01-19 $11.15 $11.15 $11.15 $11.15 $10.11 1,271
2021-01-15 $10.65 $11.29 $10.65 $11.29 $10.23 791
2021-01-14 $10.74 $10.74 $10.33 $10.33 $9.36 3,010
2021-01-13 $11.05 $11.05 $11.05 $11.05 $10.02 100
2021-01-12 $11.05 $11.05 $11.05 $11.05 $10.02 10
2021-01-11 $11.05 $11.05 $11.05 $11.05 $10.02 1,934
2021-01-08 $11.25 $11.25 $11.25 $11.25 $10.20 152
2021-01-07 $11.10 $11.10 $11.10 $11.10 $10.06 1,196
2021-01-06 $10.55 $10.55 $10.55 $10.55 $9.56 0
2021-01-05 $10.55 $10.55 $10.55 $10.55 $9.56 66
2021-01-04 $10.55 $10.55 $10.55 $10.55 $9.56 1,275
2020-12-31 $9.85 $10.95 $9.85 $10.95 $9.92 2,109
2020-12-30 $9.95 $9.95 $9.95 $9.95 $9.02 2,714
2020-12-29 $10.85 $10.85 $10.85 $10.85 $9.84 132
2020-12-28 $9.93 $10.85 $9.93 $10.60 $9.61 335
2020-12-24 $10.60 $10.60 $10.60 $10.60 $9.61 0
2020-12-23 $10.60 $10.60 $10.60 $10.60 $9.61 335
2020-12-22 $9.62 $10.35 $9.62 $9.62 $8.72 750
2020-12-21 $10.04 $10.04 $10.04 $10.04 $9.10 0
2020-12-18 $10.57 $10.57 $10.04 $10.04 $9.10 7,161
2020-12-17 $10.12 $10.12 $10.12 $10.12 $9.18 0
2020-12-16 $10.12 $10.12 $10.12 $10.12 $9.17 86
2020-12-15 $10.12 $10.12 $10.12 $10.12 $9.18 1,153
2020-12-14 $10.75 $10.75 $10.75 $10.75 $9.74 175
2020-12-11 $10.90 $10.90 $10.15 $10.15 $9.20 2,760
2020-12-10 $10.52 $10.52 $10.52 $10.52 $9.54 1,005
2020-12-09 $10.47 $10.47 $10.47 $10.47 $9.49 13
2020-12-08 $10.47 $10.47 $10.47 $10.47 $9.49 279
2020-12-07 $10.05 $10.07 $10.05 $10.07 $9.13 802
2020-12-04 $10.10 $10.80 $10.10 $10.11 $9.16 7,166
2020-12-03 $9.72 $9.74 $9.70 $9.70 $8.79 3,334
2020-12-02 $10.34 $10.34 $10.34 $10.34 $9.37 254
2020-12-01 $9.28 $9.28 $9.28 $9.28 $8.41 100
2020-11-30 $9.28 $9.28 $9.28 $9.28 $8.41 0
2020-11-27 $9.28 $9.28 $9.28 $9.28 $8.41 0
2020-11-25 $9.28 $9.28 $9.28 $9.28 $8.41 0
2020-11-24 $9.28 $9.28 $9.28 $9.28 $8.41 0
2020-11-23 $9.28 $9.28 $9.28 $9.28 $8.41 100
2020-11-20 $9.75 $9.75 $9.75 $9.75 $8.84 0
2020-11-19 $9.75 $9.75 $9.75 $9.75 $8.84 199
2020-11-18 $9.17 $9.21 $9.17 $9.21 $8.35 1,447
2020-11-17 $9.70 $9.70 $9.70 $9.70 $8.79 247
2020-11-16 $9.03 $9.03 $9.03 $9.03 $8.19 328
2020-11-13 $8.57 $9.03 $8.57 $8.65 $7.84 231,210
2020-11-12 $9.10 $9.10 $9.10 $9.10 $8.25 49,833
2020-11-11 $8.70 $8.70 $8.70 $8.70 $7.89 0
2020-11-10 $8.70 $8.70 $8.70 $8.70 $7.89 100
2020-11-09 $8.36 $8.36 $8.36 $8.36 $7.58 263
2020-11-06 $7.79 $7.79 $7.42 $7.42 $6.72 14,082
2020-11-05 $7.75 $7.75 $7.75 $7.75 $7.03 200
2020-11-04 $7.22 $7.22 $7.22 $7.22 $6.54 0
2020-11-03 $7.22 $7.22 $7.22 $7.22 $6.54 421
2020-11-02 $6.89 $7.54 $6.89 $7.54 $6.84 10,502
2020-10-30 $7.01 $7.01 $7.01 $7.01 $6.36 14,113
2020-10-29 $6.62 $6.62 $6.62 $6.62 $6.00 0
2020-10-28 $6.62 $6.62 $6.62 $6.62 $6.00 305
2020-10-27 $7.23 $7.23 $7.23 $7.23 $6.55 918
2020-10-26 $7.06 $7.06 $7.06 $7.06 $6.40 276
2020-10-23 $7.50 $7.50 $7.50 $7.50 $6.80 0
2020-10-22 $7.50 $7.50 $7.50 $7.50 $6.80 6,024
2020-10-21 $8.25 $8.25 $8.25 $8.25 $7.48 0
2020-10-20 $8.25 $8.25 $8.25 $8.25 $7.48 0
2020-10-19 $8.25 $8.25 $8.25 $8.25 $7.48 0
2020-10-16 $8.25 $8.25 $8.25 $8.25 $7.48 46,260
2020-10-15 $8.25 $8.25 $8.25 $8.25 $7.48 1
2020-10-14 $8.25 $8.25 $8.25 $8.25 $7.48 10
2020-10-13 $8.25 $8.25 $8.25 $8.25 $7.48 137,290
2020-10-12 $8.25 $8.25 $8.25 $8.25 $7.48 6,332
2020-10-09 $8.25 $8.25 $8.25 $8.25 $7.48 194,258
2020-10-08 $7.91 $7.91 $7.91 $7.91 $7.17 229,750
2020-10-07 $7.91 $7.91 $7.91 $7.91 $7.17 254,342
2020-10-06 $8.15 $8.15 $8.14 $8.14 $7.38 189,275
2020-10-05 $7.50 $7.50 $7.50 $7.50 $6.80 0
2020-10-02 $7.50 $7.50 $7.50 $7.50 $6.80 1,000
2020-10-01 $7.32 $7.32 $7.32 $7.32 $6.64 0
2020-09-30 $7.36 $7.36 $7.32 $7.32 $6.64 3,362
2020-09-29 $8.00 $8.00 $8.00 $8.00 $7.25 0
2020-09-28 $8.00 $8.00 $8.00 $8.00 $7.25 0
2020-09-25 $8.00 $8.00 $8.00 $8.00 $7.25 41,299
2020-09-24 $7.94 $8.15 $7.94 $8.15 $7.39 1,122
2020-09-23 $8.40 $8.40 $8.08 $8.10 $7.35 4,870
2020-09-22 $8.28 $8.60 $8.28 $8.60 $7.80 26,835
2020-09-21 $9.00 $9.00 $9.00 $9.00 $8.15 0
2020-09-18 $9.00 $9.00 $9.00 $9.00 $8.03 25
2020-09-17 $9.00 $9.00 $9.00 $9.00 $8.03 322
2020-09-16 $9.35 $9.35 $9.35 $9.35 $8.34 287
2020-09-15 $8.34 $8.34 $8.34 $8.34 $7.44 62
2020-09-14 $8.34 $8.34 $8.34 $8.34 $7.44 0
2020-09-11 $8.34 $8.34 $8.34 $8.34 $7.44 0
2020-09-10 $8.34 $8.34 $8.34 $8.34 $7.44 0
2020-09-09 $8.34 $8.34 $8.34 $8.34 $7.44 1
2020-09-08 $8.34 $8.34 $8.34 $8.34 $7.44 370
2020-09-04 $9.50 $9.50 $9.50 $9.50 $8.48 77,813
2020-09-03 $9.50 $9.50 $9.50 $9.50 $8.48 305
2020-09-02 $8.75 $9.07 $8.75 $9.07 $8.09 8,289
2020-09-01 $9.45 $9.45 $9.45 $9.45 $8.43 0
2020-08-31 $9.45 $9.45 $9.45 $9.45 $8.43 0
2020-08-28 $9.45 $9.45 $9.45 $9.45 $8.43 0
2020-08-27 $9.45 $9.45 $9.45 $9.45 $8.43 0
2020-08-26 $9.45 $9.45 $9.45 $9.45 $8.43 0
2020-08-25 $9.45 $9.45 $9.45 $9.45 $8.43 1,867
2020-08-24 $9.29 $9.29 $9.29 $9.29 $8.29 0
2020-08-21 $9.29 $9.29 $9.29 $9.29 $8.29 599
2020-08-20 $9.37 $9.37 $9.37 $9.37 $8.36 1
2020-08-19 $9.37 $9.37 $9.37 $9.37 $8.36 520
2020-08-18 $9.37 $9.37 $9.37 $9.37 $8.36 406
2020-08-17 $8.39 $8.39 $8.39 $8.39 $7.49 0
2020-08-14 $8.39 $8.39 $8.39 $8.39 $7.49 0
2020-08-13 $8.39 $8.39 $8.39 $8.39 $7.49 1
2020-08-12 $8.39 $8.39 $8.39 $8.39 $7.49 0
2020-08-11 $8.39 $8.39 $8.39 $8.39 $7.49 3,370
2020-08-10 $8.39 $8.39 $8.39 $8.39 $7.49 0
2020-08-07 $8.39 $8.39 $8.39 $8.39 $7.49 24
2020-08-06 $8.39 $8.39 $8.39 $8.39 $7.49 0
2020-08-05 $8.39 $8.39 $8.39 $8.39 $7.49 0
2020-08-04 $8.39 $8.39 $8.39 $8.39 $7.49 24
2020-08-03 $8.39 $8.39 $8.39 $8.39 $7.49 306
2020-07-31 $9.45 $9.45 $9.45 $9.45 $8.43 0
2020-07-30 $9.45 $9.45 $9.45 $9.45 $8.43 856
2020-07-29 $10.15 $10.15 $10.15 $10.15 $9.06 0
2020-07-28 $10.15 $10.15 $10.15 $10.15 $9.06 0
2020-07-27 $10.15 $10.15 $10.15 $10.15 $9.06 346
2020-07-24 $9.38 $10.15 $9.34 $9.34 $8.34 3,299
2020-07-23 $10.15 $10.15 $10.15 $10.15 $9.06 828
2020-07-22 $10.02 $10.02 $10.02 $10.02 $8.94 140,000
2020-07-21 $9.50 $9.50 $9.50 $9.50 $8.48 84,000
2020-07-20 $9.50 $9.50 $9.50 $9.50 $8.48 0
2020-07-17 $9.50 $9.50 $9.50 $9.50 $8.48 0
2020-07-16 $9.50 $9.50 $9.50 $9.50 $8.48 0
2020-07-15 $9.50 $9.50 $9.50 $9.50 $8.48 0
2020-07-14 $9.50 $9.50 $9.50 $9.50 $8.48 149
2020-07-13 $9.50 $9.50 $9.50 $9.50 $8.48 0
2020-07-10 $9.50 $9.50 $9.50 $9.50 $8.48 200
2020-07-09 $9.54 $9.54 $9.54 $9.54 $8.51 994
2020-07-08 $9.50 $9.50 $9.50 $9.50 $8.48 36
2020-07-07 $9.85 $9.85 $9.50 $9.50 $8.48 8,947
2020-07-06 $9.47 $9.47 $9.47 $9.47 $8.45 14
2020-07-02 $9.47 $9.47 $9.47 $9.47 $8.45 1,348
2020-07-01 $9.57 $9.57 $9.57 $9.57 $8.54 0
2020-06-30 $9.57 $9.57 $9.57 $9.57 $8.54 1,067
2020-06-29 $9.90 $9.90 $9.90 $9.90 $8.83 110
2020-06-26 $9.62 $9.65 $9.62 $9.65 $8.61 220,680
2020-06-25 $9.04 $9.04 $9.04 $9.04 $8.07 288
2020-06-24 $9.46 $9.46 $9.46 $9.46 $8.44 0
2020-06-23 $9.46 $9.46 $9.46 $9.46 $8.44 0
2020-06-22 $9.46 $9.46 $9.46 $9.46 $8.44 780
2020-06-19 $9.97 $9.97 $9.97 $9.97 $8.90 0
2020-06-18 $9.97 $9.97 $9.97 $9.97 $8.90 0
2020-06-17 $9.95 $9.97 $9.95 $9.97 $8.90 270,000
2020-06-16 $10.09 $10.09 $10.09 $10.09 $9.00 3,185
2020-06-15 $9.75 $9.75 $9.75 $9.75 $8.70 0
2020-06-12 $9.75 $9.75 $9.75 $9.75 $8.70 0
2020-06-11 $9.86 $9.86 $9.75 $9.75 $8.70 26,605
2020-06-10 $10.53 $10.53 $10.53 $10.53 $9.40 101
2020-06-09 $10.62 $10.62 $10.62 $10.62 $9.48 69,451
2020-06-08 $10.90 $10.90 $10.90 $10.90 $9.73 0
2020-06-05 $10.90 $10.90 $10.90 $10.90 $9.73 212
2020-06-04 $9.98 $9.98 $9.98 $9.98 $8.91 0
2020-06-03 $9.98 $9.98 $9.98 $9.98 $8.91 2,000
2020-06-02 $9.61 $10.10 $9.61 $10.10 $9.01 3,600
2020-06-01 $9.50 $9.50 $9.50 $9.50 $8.48 490
2020-05-29 $9.43 $9.43 $9.43 $9.43 $8.42 0
2020-05-28 $8.87 $9.43 $8.87 $9.43 $8.42 26,822
2020-05-27 $8.80 $8.80 $8.80 $8.80 $7.85 0
2020-05-26 $8.80 $8.80 $8.80 $8.80 $7.85 1
2020-05-22 $8.80 $8.80 $8.80 $8.80 $7.85 0
2020-05-21 $8.80 $8.80 $8.80 $8.80 $7.85 0
2020-05-20 $8.80 $8.80 $8.80 $8.80 $7.85 311
2020-05-19 $8.70 $9.19 $8.70 $9.19 $8.20 2,846
2020-05-18 $9.16 $9.16 $9.16 $9.16 $8.17 0
2020-05-15 $9.16 $9.16 $9.16 $9.16 $7.78 0
2020-05-14 $9.16 $9.16 $9.16 $9.16 $7.78 28,051
2020-05-13 $9.23 $9.23 $9.23 $9.23 $7.84 496
2020-05-12 $9.25 $9.25 $9.25 $9.25 $7.86 0
2020-05-11 $9.25 $9.25 $9.25 $9.25 $7.86 0
2020-05-08 $9.25 $9.25 $9.25 $9.25 $7.86 25
2020-05-07 $9.14 $9.25 $9.14 $9.25 $7.86 2,466
2020-05-06 $9.08 $9.08 $9.08 $9.08 $7.71 39,192
2020-05-05 $8.63 $8.63 $8.63 $8.63 $7.33 0
2020-05-04 $8.63 $8.63 $8.63 $8.63 $7.33 0
2020-05-01 $8.63 $8.63 $8.63 $8.63 $7.33 1,590
2020-04-30 $9.04 $9.04 $9.04 $9.04 $7.68 100
2020-04-29 $8.93 $8.93 $8.93 $8.93 $7.58 26,742
2020-04-28 $8.93 $8.93 $8.93 $8.93 $7.58 0
2020-04-27 $8.93 $8.93 $8.93 $8.93 $7.58 1
2020-04-24 $8.93 $8.93 $8.93 $8.93 $7.58 3,458
2020-04-23 $8.63 $9.73 $8.63 $9.73 $8.26 402
2020-04-22 $9.50 $9.50 $9.50 $9.50 $8.07 1,000
2020-04-21 $8.65 $8.65 $8.65 $8.65 $7.35 557
2020-04-20 $8.64 $9.50 $8.64 $9.50 $8.07 14,006
2020-04-17 $9.37 $9.37 $9.37 $9.37 $7.96 4,448
2020-04-16 $9.19 $9.19 $9.19 $9.19 $7.81 4,732
2020-04-15 $9.40 $9.40 $9.40 $9.40 $7.98 13,424
2020-04-14 $10.95 $10.95 $10.95 $10.95 $9.30 35
2020-04-13 $10.95 $10.95 $10.95 $10.95 $9.30 0
2020-04-09 $10.95 $10.95 $10.95 $10.95 $9.30 2,631
2020-04-08 $11.02 $11.02 $11.02 $11.02 $9.36 28,051
2020-04-07 $11.13 $11.13 $10.26 $11.02 $9.36 134,261
2020-04-06 $10.04 $10.04 $10.04 $10.04 $8.53 11
2020-04-03 $9.55 $10.04 $9.55 $10.04 $8.53 3,515
2020-04-02 $10.71 $10.71 $10.71 $10.71 $9.10 13,730
2020-04-01 $10.09 $10.09 $10.09 $10.09 $8.57 7,616
2020-03-31 $10.18 $10.18 $10.18 $10.18 $8.65 8,447
2020-03-30 $9.10 $9.10 $9.10 $9.10 $7.73 0
2020-03-27 $9.10 $9.10 $9.10 $9.10 $7.73 1,595
2020-03-26 $9.63 $9.63 $9.46 $9.46 $8.03 63,225
2020-03-25 $9.51 $9.51 $9.51 $9.51 $8.08 26,742
2020-03-24 $8.88 $8.88 $8.88 $8.88 $7.54 100
2020-03-23 $7.86 $7.86 $7.83 $7.83 $6.65 2,205
2020-03-20 $8.20 $8.20 $8.20 $8.20 $6.96 500
2020-03-19 $7.87 $7.87 $7.87 $7.87 $6.68 0
2020-03-18 $7.87 $7.87 $7.87 $7.87 $6.68 4,648
2020-03-17 $7.56 $7.56 $7.56 $7.56 $6.42 20,073
2020-03-16 $6.66 $6.66 $6.65 $6.65 $5.65 267
2020-03-13 $7.66 $7.87 $7.66 $7.87 $6.68 500,122
2020-03-12 $7.91 $7.91 $7.65 $7.65 $6.50 423
2020-03-11 $9.30 $9.30 $8.70 $8.80 $7.47 705,629
2020-03-10 $9.70 $9.70 $9.18 $9.18 $7.80 153,190
2020-03-09 $9.13 $9.13 $9.13 $9.13 $7.75 110
2020-03-06 $11.87 $11.87 $11.87 $11.87 $10.08 10
2020-03-05 $12.32 $12.32 $11.87 $11.87 $10.08 103,832
2020-03-04 $12.38 $12.45 $12.27 $12.27 $10.42 303,516
2020-03-03 $12.45 $12.45 $12.45 $12.45 $10.57 1,395
2020-03-02 $11.99 $11.99 $11.99 $11.99 $10.18 0
2020-02-28 $11.87 $12.27 $11.87 $11.99 $10.18 869
2020-02-27 $12.90 $12.90 $12.90 $12.90 $10.96 6,348
2020-02-26 $13.17 $13.17 $13.13 $13.13 $11.15 19,163
2020-02-25 $13.85 $13.85 $13.85 $13.85 $11.76 0
2020-02-24 $13.85 $13.85 $13.85 $13.85 $11.76 3
2020-02-21 $13.89 $13.89 $13.85 $13.85 $11.76 46,520
2020-02-20 $13.96 $13.96 $13.92 $13.96 $11.86 334,341
2020-02-19 $14.02 $14.02 $14.02 $14.02 $11.91 270,000
2020-02-18 $13.93 $13.93 $13.93 $13.93 $11.83 150,000
2020-02-14 $14.30 $14.30 $14.30 $14.30 $12.15 0
2020-02-13 $14.30 $14.30 $14.30 $14.30 $12.15 0
2020-02-12 $14.30 $14.31 $14.30 $14.30 $12.15 314,936
2020-02-11 $14.11 $14.15 $13.94 $13.94 $11.84 2,354
2020-02-10 $14.37 $14.37 $14.37 $14.37 $12.20 0
2020-02-07 $14.37 $14.37 $14.37 $14.37 $12.20 0
2020-02-06 $14.37 $14.37 $14.37 $14.37 $12.20 0
2020-02-05 $14.40 $14.40 $14.37 $14.37 $12.21 138,955
2020-02-04 $15.00 $15.00 $15.00 $15.00 $12.74 0
2020-02-03 $15.00 $15.00 $15.00 $15.00 $12.74 1,885
2020-01-31 $15.00 $15.00 $15.00 $15.00 $12.74 0
2020-01-29 $15.00 $15.00 $15.00 $15.00 $12.74 771
2020-01-28 $15.00 $15.00 $15.00 $15.00 $12.74 100
2020-01-27 $15.94 $15.94 $15.94 $15.94 $13.54 0
2020-01-24 $15.94 $15.94 $15.94 $15.94 $13.54 0
2020-01-23 $15.94 $15.94 $15.94 $15.94 $13.54 0
2020-01-22 $15.94 $15.94 $15.94 $15.94 $13.54 0
2020-01-21 $15.94 $15.94 $15.94 $15.94 $13.54 0
2020-01-17 $15.94 $15.94 $15.94 $15.94 $13.54 488
2020-01-16 $15.94 $15.94 $15.94 $15.94 $13.54 34
2020-01-15 $15.94 $15.94 $15.94 $15.94 $13.54 0
2020-01-14 $15.94 $15.94 $15.94 $15.94 $13.54 0
2020-01-13 $15.94 $15.94 $15.94 $15.94 $13.54 0
2020-01-10 $15.71 $15.94 $15.71 $15.94 $13.54 11,906
2020-01-09 $15.73 $15.73 $15.73 $15.73 $13.36 6,209
2020-01-08 $15.48 $15.48 $15.48 $15.48 $13.15 0
2020-01-07 $15.48 $15.48 $15.48 $15.48 $13.15 0
2020-01-06 $15.48 $15.48 $15.48 $15.48 $13.15 0
2020-01-03 $15.48 $15.48 $15.48 $15.48 $13.15 0
2020-01-02 $15.48 $15.48 $15.48 $15.48 $13.15 0
2019-12-31 $15.48 $15.48 $15.48 $15.48 $13.15 300
2019-12-30 $15.31 $15.31 $15.31 $15.31 $13.00 0
2019-12-27 $15.31 $15.31 $15.31 $15.31 $13.00 0
2019-12-26 $15.31 $15.31 $15.31 $15.31 $13.00 0
2019-12-24 $15.31 $15.31 $15.31 $15.31 $13.00 0
2019-12-23 $15.31 $15.31 $15.31 $15.31 $13.00 1,000
2019-12-20 $15.39 $15.39 $15.39 $15.39 $13.07 0
2019-12-19 $15.39 $15.39 $15.39 $15.39 $13.07 263
2019-12-18 $15.13 $15.13 $15.13 $15.13 $12.85 0
2019-12-17 $15.13 $15.13 $15.13 $15.13 $12.85 0
2019-12-16 $15.13 $15.13 $15.13 $15.13 $12.85 0
2019-12-13 $15.13 $15.13 $15.13 $15.13 $12.85 200,000
2019-12-12 $15.17 $15.17 $15.17 $15.17 $12.88 100,000
2019-12-11 $14.85 $14.85 $14.85 $14.85 $12.61 719
2019-12-10 $15.12 $15.14 $14.85 $14.85 $12.61 483,930
2019-12-09 $15.09 $15.09 $15.07 $15.07 $12.80 7,954
2019-12-06 $15.18 $15.18 $15.18 $15.18 $12.89 250,000
2019-12-05 $14.88 $14.88 $14.88 $14.88 $12.64 86
2019-12-04 $14.88 $14.88 $14.88 $14.88 $12.64 0
2019-12-03 $14.88 $14.88 $14.88 $14.88 $12.64 250,000
2019-12-02 $15.01 $15.01 $15.01 $15.01 $12.75 250,000
2019-11-29 $15.45 $15.45 $15.45 $15.45 $13.12 0
2019-11-27 $15.45 $15.45 $15.45 $15.45 $13.12 350
2019-11-26 $15.25 $15.25 $15.25 $15.25 $12.95 0
2019-11-25 $15.25 $15.25 $15.25 $15.25 $12.95 0
2019-11-22 $15.25 $15.25 $15.25 $15.25 $12.95 330
2019-11-21 $15.35 $15.35 $15.35 $15.35 $13.04 0
2019-11-20 $15.35 $15.35 $15.35 $15.35 $13.04 0
2019-11-19 $15.35 $15.35 $15.35 $15.35 $13.04 0
2019-11-18 $15.35 $15.35 $15.35 $15.35 $13.04 5,334
2019-11-15 $15.76 $15.76 $15.76 $15.76 $13.39 0
2019-11-14 $15.76 $15.76 $15.76 $15.76 $13.39 0
2019-11-13 $15.76 $15.76 $15.76 $15.76 $13.39 0
2019-11-12 $15.76 $15.76 $15.76 $15.76 $13.39 104
2019-11-11 $15.43 $15.43 $15.43 $15.43 $13.10 0
2019-11-08 $15.43 $15.43 $15.43 $15.43 $13.10 750
2019-11-07 $15.65 $15.65 $15.65 $15.65 $13.29 0
2019-11-06 $15.64 $15.65 $15.64 $15.65 $13.29 2,501
2019-11-05 $15.28 $15.28 $15.28 $15.28 $12.98 3,766
2019-11-04 $15.28 $15.28 $15.28 $15.28 $12.98 0
2019-11-01 $15.28 $15.28 $15.28 $15.28 $12.98 621
2019-10-31 $14.96 $14.96 $14.95 $14.95 $12.70 2,426
2019-10-30 $15.97 $15.97 $15.97 $15.97 $13.56 0
2019-10-29 $15.97 $15.97 $15.97 $15.97 $13.56 0
2019-10-28 $15.97 $15.97 $15.97 $15.97 $13.56 0
2019-10-25 $15.97 $15.97 $15.97 $15.97 $13.56 0
2019-10-24 $15.97 $15.97 $15.78 $15.97 $13.56 1,540
2019-10-23 $15.68 $15.68 $15.68 $15.68 $13.32 2,342
2019-10-22 $15.34 $15.34 $15.34 $15.34 $13.03 0
2019-10-21 $15.34 $15.34 $15.34 $15.34 $13.03 0
2019-10-18 $15.34 $15.35 $15.34 $15.34 $13.03 900,000
2019-10-17 $15.23 $15.23 $15.23 $15.23 $12.93 300,000
2019-10-16 $15.20 $15.20 $15.20 $15.20 $12.91 0
2019-10-15 $15.20 $15.20 $15.20 $15.20 $12.91 530
2019-10-14 $14.85 $14.85 $14.85 $14.85 $12.61 0
2019-10-11 $14.85 $14.85 $14.85 $14.85 $12.61 0
2019-10-10 $14.85 $14.85 $14.85 $14.85 $12.61 833
2019-10-09 $14.84 $14.84 $14.84 $14.84 $12.60 0
2019-10-08 $14.84 $14.84 $14.84 $14.84 $12.60 0
2019-10-07 $14.84 $14.84 $14.84 $14.84 $12.60 0
2019-10-04 $14.84 $14.84 $14.84 $14.84 $12.61 276
2019-10-03 $15.30 $15.30 $15.30 $15.30 $12.99 0
2019-10-02 $15.30 $15.30 $15.30 $15.30 $12.99 75
2019-10-01 $15.30 $15.30 $15.30 $15.30 $12.99 0
2019-09-30 $15.30 $15.30 $15.30 $15.30 $12.99 1
2019-09-27 $15.30 $15.30 $15.30 $15.30 $12.99 0
2019-09-26 $15.30 $15.30 $15.30 $15.30 $12.99 0
2019-09-25 $15.30 $15.30 $15.30 $15.30 $12.99 116,200
2019-09-24 $15.30 $15.30 $15.30 $15.30 $12.99 296
2019-09-23 $15.49 $15.49 $15.49 $15.49 $13.16 0
2019-09-20 $15.49 $15.49 $15.49 $15.49 $12.77 220
2019-09-19 $15.28 $15.28 $15.28 $15.28 $12.59 0
2019-09-18 $15.28 $15.28 $15.28 $15.28 $12.59 0
2019-09-17 $15.28 $15.28 $15.28 $15.28 $12.59 150,000
2019-09-16 $15.28 $15.28 $15.28 $15.28 $12.59 0
2019-09-13 $15.28 $15.28 $15.28 $15.28 $12.59 0
2019-09-12 $15.28 $15.28 $15.28 $15.28 $12.59 133
2019-09-11 $15.20 $15.20 $15.20 $15.20 $12.53 2,037
2019-09-10 $15.31 $15.31 $15.31 $15.31 $12.62 183,222
2019-09-09 $15.31 $15.31 $15.31 $15.31 $12.62 0
2019-09-06 $15.31 $15.31 $15.31 $15.31 $12.62 0
2019-09-05 $15.31 $15.31 $15.31 $15.31 $12.62 39,653
2019-09-04 $14.88 $14.88 $14.88 $14.88 $12.26 2
2019-09-03 $14.88 $14.88 $14.88 $14.88 $12.26 418
2019-08-30 $15.09 $15.09 $15.09 $15.09 $12.44 0
2019-08-29 $15.09 $15.10 $15.09 $15.09 $12.44 401,292
2019-08-28 $14.55 $14.55 $14.55 $14.55 $11.99 0
2019-08-27 $14.55 $14.55 $14.55 $14.55 $11.99 0
2019-08-26 $14.55 $14.55 $14.55 $14.55 $11.99 0
2019-08-23 $14.55 $14.55 $14.55 $14.55 $11.99 0
2019-08-22 $14.55 $14.55 $14.55 $14.55 $11.99 4
2019-08-21 $14.55 $14.55 $14.55 $14.55 $11.99 0
2019-08-20 $14.55 $14.55 $14.55 $14.55 $11.99 0
2019-08-19 $14.55 $14.55 $14.55 $14.55 $11.99 0
2019-08-15 $15.10 $15.10 $14.55 $14.55 $11.99 47,500
2019-08-14 $15.10 $15.10 $14.55 $14.55 $11.99 47,500
2019-08-13 $15.10 $15.10 $14.55 $14.55 $11.99 47,498
2019-08-12 $15.10 $15.10 $15.10 $15.10 $12.44 0
2019-08-09 $15.10 $15.10 $14.55 $14.55 $11.99 1,000
2019-08-08 $14.89 $14.90 $14.89 $14.90 $12.28 501,636
2019-08-07 $15.06 $15.06 $15.06 $15.06 $12.41 64,200
2019-08-06 $15.06 $15.06 $15.06 $15.06 $12.41 64,200
2019-08-05 $15.06 $15.06 $15.06 $15.06 $12.41 64,214
2019-08-02 $15.49 $15.49 $15.49 $15.49 $12.77 800
2019-08-01 $15.49 $15.49 $15.49 $15.49 $12.77 800
2019-07-31 $15.49 $15.49 $15.49 $15.49 $12.77 800
2019-07-30 $15.49 $15.49 $15.49 $15.49 $12.77 765
2019-07-29 $16.69 $16.69 $16.69 $16.69 $13.75 100
2019-07-26 $16.69 $16.69 $16.69 $16.69 $13.75 0
2019-07-25 $16.69 $16.69 $16.69 $16.69 $13.75 0
2019-07-24 $16.69 $16.69 $16.69 $16.69 $13.75 0
2019-07-23 $16.69 $16.69 $16.69 $16.69 $13.75 0
2019-07-22 $16.69 $16.69 $16.69 $16.69 $13.75 0
2019-07-19 $16.69 $16.69 $16.69 $16.69 $13.75 0
2019-07-18 $16.69 $16.69 $16.69 $16.69 $13.75 0
2019-07-17 $16.69 $16.69 $16.69 $16.69 $13.75 0
2019-07-16 $16.69 $16.69 $16.69 $16.69 $13.75 0
2019-07-15 $16.69 $16.69 $16.69 $16.69 $13.75 0
2019-07-12 $16.69 $16.69 $16.69 $16.69 $13.75 28
2019-07-11 $16.69 $16.69 $16.69 $16.69 $13.75 103,867
2019-07-10 $15.70 $15.70 $15.70 $15.70 $12.94 0
2019-07-09 $15.70 $15.70 $15.70 $15.70 $12.94 87
2019-07-08 $15.70 $15.70 $15.70 $15.70 $12.94 0
2019-07-05 $15.70 $15.70 $15.70 $15.70 $12.94 0
2019-07-03 $15.70 $15.70 $15.70 $15.70 $12.94 0
2019-07-02 $15.70 $15.70 $15.70 $15.70 $12.94 0
2019-07-01 $15.70 $15.70 $15.70 $15.70 $12.94 30
2019-06-28 $15.70 $15.70 $15.70 $15.70 $12.94 0
2019-06-27 $15.70 $15.70 $15.70 $15.70 $12.94 0
2019-06-26 $15.70 $15.70 $15.70 $15.70 $12.94 0
2019-06-25 $15.70 $15.70 $15.70 $15.70 $12.94 0
2019-06-24 $15.70 $15.70 $15.70 $15.70 $12.94 0
2019-06-21 $15.70 $15.70 $15.70 $15.70 $12.94 71
2019-06-18 $15.70 $15.70 $15.70 $15.70 $12.94 0
2019-06-17 $15.70 $15.70 $15.70 $15.70 $12.94 0
2019-06-14 $15.70 $15.70 $15.70 $15.70 $12.94 0
2019-06-13 $15.70 $15.70 $15.70 $15.70 $12.94 9,109
2019-06-12 $16.16 $16.16 $16.16 $16.16 $13.32 0
2019-06-11 $16.16 $16.16 $16.16 $16.16 $13.32 450
2019-06-07 $15.60 $15.60 $15.60 $15.60 $12.86 570
2019-06-06 $15.20 $15.20 $15.20 $15.20 $12.53 0
2019-06-05 $15.20 $15.20 $15.20 $15.20 $12.53 100
2019-06-03 $15.20 $15.20 $15.20 $15.20 $12.53 3,124
2019-05-31 $14.94 $14.94 $14.94 $14.94 $12.31 102
2019-05-30 $16.46 $16.46 $16.46 $16.46 $13.56 51
2019-05-29 $16.46 $16.46 $16.46 $16.46 $13.56 0
2019-05-28 $16.46 $16.46 $16.46 $16.46 $13.56 0
2019-05-24 $16.46 $16.46 $16.46 $16.46 $13.56 0
2019-05-23 $16.46 $16.46 $16.46 $16.46 $13.56 0
2019-05-22 $16.46 $16.46 $16.46 $16.46 $13.56 51
2019-05-21 $16.46 $16.46 $16.46 $16.46 $13.56 0
2019-05-20 $15.99 $15.99 $15.99 $15.99 $13.18 1
2019-05-17 $16.46 $16.46 $16.46 $16.46 $13.19 0
2019-05-16 $16.46 $16.46 $16.46 $16.46 $13.19 0
2019-05-15 $16.46 $16.46 $16.46 $16.46 $13.19 0
2019-05-14 $16.46 $16.46 $16.46 $16.46 $13.19 0
2019-05-13 $16.46 $16.46 $16.46 $16.46 $13.19 169
2019-05-10 $17.50 $17.50 $17.50 $17.50 $14.02 0
2019-05-09 $17.50 $17.50 $17.50 $17.50 $14.02 34
2019-05-08 $17.50 $17.50 $17.50 $17.50 $14.02 0
2019-05-07 $17.50 $17.50 $17.50 $17.50 $14.02 0
2019-05-06 $17.50 $17.50 $17.50 $17.50 $14.02 0
2019-05-03 $17.50 $17.50 $17.50 $17.50 $14.02 0
2019-05-02 $17.50 $17.50 $17.50 $17.50 $14.02 0
2019-05-01 $17.50 $17.50 $17.50 $17.50 $14.02 0
2019-04-30 $17.50 $17.50 $17.50 $17.50 $14.02 0
2019-04-29 $17.50 $17.50 $17.50 $17.50 $14.02 0
2019-04-25 $17.50 $17.50 $17.50 $17.50 $14.02 0
2019-04-24 $17.50 $17.50 $17.50 $17.50 $14.02 0
2019-04-23 $17.50 $17.50 $17.50 $17.50 $14.02 2,311
2019-04-22 $17.15 $17.15 $17.15 $17.15 $13.74 0
2019-04-18 $17.15 $17.15 $17.15 $17.15 $13.74 0
2019-04-17 $17.15 $17.15 $17.15 $17.15 $13.74 0
2019-04-16 $17.15 $17.15 $17.15 $17.15 $13.74 446
2019-04-15 $17.65 $17.65 $17.65 $17.65 $14.14 202,925
2019-04-12 $17.54 $17.54 $17.54 $17.54 $14.05 0
2019-04-11 $17.54 $17.54 $17.54 $17.54 $14.05 0
2019-04-10 $17.54 $17.54 $17.54 $17.54 $14.05 0
2019-04-09 $17.54 $17.54 $17.54 $17.54 $14.05 564
2019-04-08 $17.54 $17.54 $17.54 $17.54 $14.05 0
2019-04-05 $17.54 $17.54 $17.54 $17.54 $14.05 3,000
2019-04-04 $17.10 $17.10 $17.10 $17.10 $13.70 0
2019-04-03 $17.10 $17.10 $17.10 $17.10 $13.70 0
2019-04-02 $17.10 $17.10 $17.10 $17.10 $13.70 0
2019-04-01 $17.10 $17.10 $17.10 $17.10 $13.70 0
2019-03-29 $17.10 $17.10 $17.10 $17.10 $13.70 34
2019-03-28 $17.10 $17.10 $17.10 $17.10 $13.70 0
2019-03-27 $17.10 $17.10 $17.10 $17.10 $13.70 0
2019-03-26 $17.10 $17.10 $17.10 $17.10 $13.70 0
2019-03-25 $17.10 $17.10 $17.10 $17.10 $13.70 0
2019-03-22 $17.10 $17.10 $17.10 $17.10 $13.70 0
2019-03-21 $17.10 $17.10 $17.10 $17.10 $13.70 0
2019-03-20 $17.10 $17.10 $17.10 $17.10 $13.70 0
2019-03-19 $17.10 $17.10 $17.10 $17.10 $13.70 5
2019-03-18 $17.10 $17.10 $17.10 $17.10 $13.70 0
2019-03-14 $17.10 $17.10 $17.10 $17.10 $13.70 0
2019-03-13 $17.10 $17.10 $17.10 $17.10 $13.70 0
2019-03-12 $17.10 $17.10 $17.10 $17.10 $13.70 0
2019-03-11 $17.10 $17.10 $17.10 $17.10 $13.70 0
2019-03-08 $17.10 $17.10 $17.10 $17.10 $13.70 0
2019-03-07 $17.10 $17.10 $17.10 $17.10 $13.70 0
2019-03-06 $17.10 $17.10 $17.10 $17.10 $13.70 0
2019-03-05 $17.10 $17.10 $17.10 $17.10 $13.70 0
2019-03-04 $17.10 $17.10 $17.10 $17.10 $13.70 0
2019-03-01 $17.10 $17.10 $17.10 $17.10 $13.70 0
2019-02-28 $17.10 $17.10 $17.10 $17.10 $13.70 0
2019-02-27 $17.10 $17.10 $17.10 $17.10 $13.70 0
2019-02-26 $17.10 $17.10 $17.10 $17.10 $13.70 0
2019-02-21 $17.10 $17.10 $17.10 $17.10 $13.70 1,196
2019-02-20 $17.10 $17.10 $17.10 $17.10 $13.70 192
2019-02-19 $16.10 $16.10 $16.10 $16.10 $12.90 4,224
2019-02-15 $16.10 $16.10 $16.10 $16.10 $12.90 0
2019-02-14 $16.10 $16.10 $16.10 $16.10 $12.90 0
2019-02-13 $16.10 $16.10 $16.10 $16.10 $12.90 0
2019-02-12 $16.10 $16.10 $16.10 $16.10 $12.90 0
2019-02-11 $16.10 $16.10 $16.10 $16.10 $12.90 0
2019-02-08 $16.10 $16.10 $16.10 $16.10 $12.90 244
2019-02-07 $16.05 $16.05 $16.05 $16.05 $12.86 30
2019-02-06 $16.05 $16.05 $16.05 $16.05 $12.86 148
2019-02-05 $16.05 $16.05 $16.05 $16.05 $12.86 0
2019-02-04 $16.05 $16.05 $16.05 $16.05 $12.86 0
2019-02-01 $16.05 $16.05 $16.05 $16.05 $12.86 0
2019-01-31 $16.05 $16.05 $16.05 $16.05 $12.86 0
2019-01-30 $16.05 $16.05 $16.05 $16.05 $12.86 0
2019-01-29 $16.05 $16.05 $16.05 $16.05 $12.86 0
2019-01-28 $16.05 $16.05 $16.05 $16.05 $12.86 0
2019-01-25 $16.05 $16.05 $16.05 $16.05 $12.86 0
2019-01-24 $16.05 $16.05 $16.05 $16.05 $12.86 1,995
2019-01-23 $16.45 $16.45 $16.45 $16.45 $13.18 2
2019-01-22 $16.45 $16.45 $16.45 $16.45 $13.18 30,000
2019-01-18 $16.26 $16.26 $16.26 $16.26 $13.03 0
2019-01-17 $16.26 $16.26 $16.26 $16.26 $13.03 0
2019-01-16 $16.26 $16.26 $16.26 $16.26 $13.03 0
2019-01-15 $16.26 $16.26 $16.26 $16.26 $13.03 42,648
2019-01-14 $16.01 $16.01 $16.01 $16.01 $12.83 100
2019-01-11 $14.96 $14.96 $14.96 $14.96 $11.99 2
2019-01-10 $14.96 $14.96 $14.96 $14.96 $11.99 50,000
2019-01-09 $14.96 $14.96 $14.96 $14.96 $11.99 0
2019-01-08 $14.96 $14.96 $14.96 $14.96 $11.99 0
2019-01-07 $14.96 $14.96 $14.96 $14.96 $11.99 0
2019-01-04 $14.96 $14.96 $14.96 $14.96 $11.99 0
2019-01-03 $14.96 $14.96 $14.96 $14.96 $11.99 0
2018-12-27 $14.96 $14.96 $14.96 $14.96 $11.99 0
2018-12-26 $15.37 $15.37 $14.96 $14.96 $11.99 465
2018-12-24 $15.15 $15.15 $15.15 $15.15 $12.14 100
2018-12-21 $15.75 $15.75 $15.75 $15.75 $12.62 0
2018-12-20 $15.50 $15.75 $15.50 $15.75 $12.62 986
2018-12-19 $15.70 $15.70 $15.70 $15.70 $12.58 100
2018-12-18 $16.70 $16.70 $16.70 $16.70 $13.38 0
2018-12-14 $16.70 $16.70 $16.70 $16.70 $13.38 0
2018-12-13 $16.70 $16.70 $16.70 $16.70 $13.38 0
2018-12-12 $16.70 $16.70 $16.70 $16.70 $13.38 0
2018-12-11 $16.70 $16.70 $16.70 $16.70 $13.38 0
2018-12-10 $16.70 $16.70 $16.70 $16.70 $13.38 0
2018-12-07 $16.70 $16.70 $16.70 $16.70 $13.38 0
2018-12-04 $16.70 $16.70 $16.70 $16.70 $13.38 0
2018-12-03 $16.70 $16.70 $16.70 $16.70 $13.38 0
2018-11-30 $16.70 $16.70 $16.70 $16.70 $13.38 8
2018-11-29 $16.70 $16.70 $16.70 $16.70 $13.38 0
2018-11-28 $16.70 $16.70 $16.70 $16.70 $13.38 8
2018-11-27 $16.70 $16.70 $16.70 $16.70 $13.38 0
2018-11-26 $16.70 $16.70 $16.70 $16.70 $13.38 0
2018-11-21 $16.70 $16.70 $16.70 $16.70 $13.38 0
2018-11-20 $16.70 $16.70 $16.70 $16.70 $13.38 0
2018-11-19 $16.70 $16.70 $16.70 $16.70 $13.38 0
2018-11-16 $16.70 $16.70 $16.70 $16.70 $13.38 0
2018-11-15 $17.00 $17.00 $16.70 $16.70 $13.38 1,492
2018-11-14 $17.20 $17.20 $17.20 $17.20 $13.78 0
2018-11-13 $17.20 $17.20 $17.20 $17.20 $13.78 0
2018-11-12 $17.20 $17.20 $17.20 $17.20 $13.78 0
2018-11-09 $17.20 $17.20 $17.20 $17.20 $13.78 5,405
2018-11-08 $16.90 $16.90 $16.90 $16.90 $13.54 0
2018-11-07 $16.90 $16.90 $16.90 $16.90 $13.54 0
2018-11-06 $16.90 $16.90 $16.90 $16.90 $13.54 0
2018-11-05 $16.90 $16.90 $16.90 $16.90 $13.54 0
2018-11-02 $16.90 $16.90 $16.90 $16.90 $13.54 0
2018-11-01 $16.90 $16.90 $16.90 $16.90 $13.54 0
2018-10-31 $16.90 $16.90 $16.90 $16.90 $13.54 0
2018-10-30 $16.90 $16.90 $16.90 $16.90 $13.54 0
2018-10-29 $16.90 $16.90 $16.90 $16.90 $13.54 8,312
2018-10-26 $16.90 $16.90 $16.90 $16.90 $13.54 0
2018-10-25 $16.90 $16.90 $16.90 $16.90 $13.54 0
2018-10-24 $16.90 $16.90 $16.90 $16.90 $13.54 100
2018-10-23 $18.70 $18.70 $18.70 $18.70 $14.98 0
2018-10-22 $18.70 $18.70 $18.70 $18.70 $14.98 0
2018-10-19 $18.70 $18.70 $18.70 $18.70 $14.98 0
2018-10-18 $18.70 $18.70 $18.70 $18.70 $14.98 0
2018-10-17 $18.70 $18.70 $18.70 $18.70 $14.98 0
2018-10-16 $18.70 $18.70 $18.70 $18.70 $14.98 0
2018-10-15 $18.70 $18.70 $18.70 $18.70 $14.98 0
2018-10-12 $18.70 $18.70 $18.70 $18.70 $14.98 0
2018-10-11 $18.70 $18.70 $18.70 $18.70 $14.98 0
2018-10-10 $18.70 $18.70 $18.70 $18.70 $14.98 0
2018-10-09 $18.70 $18.70 $18.70 $18.70 $14.98 0
2018-10-08 $18.70 $18.70 $18.70 $18.70 $14.98 0
2018-10-05 $18.70 $18.70 $18.70 $18.70 $14.98 60,000
2018-10-04 $18.70 $18.70 $18.70 $18.70 $14.98 50,000
2018-10-03 $18.73 $18.73 $18.73 $18.73 $15.01 0
2018-10-02 $18.73 $18.73 $18.73 $18.73 $15.01 102,842
2018-10-01 $18.73 $18.73 $18.73 $18.73 $15.01 179,100
2018-09-28 $18.73 $18.73 $18.73 $18.73 $15.01 0
2018-09-27 $18.73 $18.73 $18.73 $18.73 $15.01 0
2018-09-26 $18.73 $18.73 $18.73 $18.73 $15.01 0
2018-09-25 $18.73 $18.73 $18.73 $18.73 $15.01 0
2018-09-24 $18.73 $18.73 $18.73 $18.73 $15.01 0
2018-09-21 $18.73 $18.73 $18.73 $18.73 $14.62 0
2018-09-20 $18.73 $18.73 $18.73 $18.73 $14.62 0
2018-09-19 $18.73 $18.73 $18.73 $18.73 $14.62 0
2018-09-18 $18.73 $18.73 $18.73 $18.73 $14.62 0
2018-09-17 $18.73 $18.73 $18.73 $18.73 $14.62 0
2018-09-14 $18.73 $18.73 $18.73 $18.73 $14.62 0
2018-09-13 $18.45 $18.73 $18.45 $18.73 $14.62 200
2018-09-12 $19.05 $19.05 $19.05 $19.05 $14.87 0
2018-09-11 $19.05 $19.05 $19.05 $19.05 $14.87 0
2018-09-10 $19.05 $19.05 $19.05 $19.05 $14.87 0
2018-09-07 $19.05 $19.05 $19.05 $19.05 $14.87 1,400
2018-09-06 $19.05 $19.05 $19.05 $19.05 $14.87 0
2018-09-05 $19.05 $19.05 $19.05 $19.05 $14.87 0
2018-09-04 $19.05 $19.05 $19.05 $19.05 $14.87 0
2018-08-31 $19.05 $19.05 $19.05 $19.05 $14.87 16
2018-08-30 $19.05 $19.05 $19.05 $19.05 $14.87 0
2018-08-29 $19.05 $19.05 $19.05 $19.05 $14.87 0
2018-08-28 $19.05 $19.05 $19.05 $19.05 $14.87 99
2018-08-27 $19.05 $19.05 $19.05 $19.05 $14.87 0
2018-08-24 $19.06 $19.07 $19.05 $19.05 $14.87 122,480
2018-08-23 $18.45 $18.45 $18.45 $18.45 $14.40 0
2018-08-22 $18.45 $18.45 $18.45 $18.45 $14.40 0
2018-08-21 $18.45 $18.45 $18.45 $18.45 $14.40 300
2018-08-20 $18.00 $18.00 $18.00 $18.00 $14.05 0
2018-08-17 $18.00 $18.00 $18.00 $18.00 $14.05 0
2018-08-16 $18.00 $18.00 $18.00 $18.00 $14.05 0
2018-08-15 $18.00 $18.00 $18.00 $18.00 $14.05 500
2018-08-14 $18.21 $18.21 $18.21 $18.21 $14.21 0
2018-08-13 $18.21 $18.21 $18.21 $18.21 $14.22 28,400
2018-08-10 $18.80 $18.80 $18.80 $18.80 $14.68 0
2018-08-09 $18.80 $18.80 $18.80 $18.80 $14.68 65,870
2018-08-08 $18.80 $18.80 $18.80 $18.80 $14.68 0
2018-08-07 $18.80 $18.80 $18.80 $18.80 $14.68 0
2018-08-06 $18.80 $18.80 $18.80 $18.80 $14.68 770
2018-08-03 $18.80 $18.80 $18.80 $18.80 $14.68 0
2018-08-02 $18.80 $18.80 $18.80 $18.80 $14.68 50
2018-08-01 $18.80 $18.80 $18.80 $18.80 $14.68 173
2018-07-31 $18.80 $18.80 $18.80 $18.80 $14.68 0
2018-07-30 $18.80 $18.80 $18.80 $18.80 $14.68 0
2018-07-27 $18.80 $18.80 $18.80 $18.80 $14.68 2,000
2018-07-26 $18.85 $18.85 $18.85 $18.85 $14.72 0
2018-07-25 $18.85 $18.85 $18.85 $18.85 $14.72 0
2018-07-24 $18.85 $18.85 $18.85 $18.85 $14.72 29
2018-07-23 $18.85 $18.85 $18.85 $18.85 $14.72 0
2018-07-20 $18.85 $18.85 $18.85 $18.85 $14.72 0
2018-07-19 $18.85 $18.85 $18.85 $18.85 $14.72 0
2018-07-18 $18.85 $18.85 $18.85 $18.85 $14.72 0
2018-07-17 $18.85 $18.85 $18.85 $18.85 $14.72 0
2018-07-16 $18.85 $18.85 $18.85 $18.85 $14.72 0
2018-07-13 $18.85 $18.85 $18.85 $18.85 $14.72 0
2018-07-12 $18.85 $18.85 $18.85 $18.85 $14.72 0
2018-07-11 $18.85 $18.85 $18.85 $18.85 $14.72 0
2018-07-10 $18.85 $18.85 $18.85 $18.85 $14.72 0
2018-07-09 $18.85 $18.85 $18.85 $18.85 $14.72 0
2018-07-06 $18.85 $18.85 $18.85 $18.85 $14.72 50
2018-07-05 $18.85 $18.85 $18.85 $18.85 $14.72 0
2018-07-03 $18.85 $18.85 $18.85 $18.85 $14.72 0
2018-07-02 $18.85 $18.85 $18.85 $18.85 $14.72 0
2018-06-29 $18.85 $18.85 $18.85 $18.85 $14.72 3,000
2018-06-28 $18.10 $18.10 $18.10 $18.10 $14.13 0
2018-06-27 $18.10 $18.10 $18.10 $18.10 $14.13 50,000
2018-06-26 $18.10 $18.10 $18.10 $18.10 $14.13 0
2018-06-25 $18.10 $18.10 $18.10 $18.10 $14.13 0
2018-06-22 $18.10 $18.10 $18.10 $18.10 $14.13 0
2018-06-21 $18.10 $18.10 $18.10 $18.10 $14.13 0
2018-06-20 $18.10 $18.10 $18.10 $18.10 $14.13 0
2018-06-19 $18.10 $18.10 $18.10 $18.10 $14.13 0
2018-06-18 $18.10 $18.10 $18.10 $18.10 $14.13 11
2018-06-15 $18.10 $18.10 $18.10 $18.10 $14.13 0
2018-06-14 $18.10 $18.10 $18.10 $18.10 $14.13 9,522
2018-06-13 $18.10 $18.10 $18.10 $18.10 $14.13 0
2018-06-12 $18.10 $18.10 $18.10 $18.10 $14.13 0
2018-06-11 $18.10 $18.10 $18.10 $18.10 $14.13 0
2018-06-08 $18.10 $18.10 $18.10 $18.10 $14.13 500
2018-06-07 $18.75 $18.75 $18.75 $18.75 $14.64 0
2018-06-06 $18.75 $18.75 $18.75 $18.75 $14.64 0
2018-06-05 $18.75 $18.75 $18.75 $18.75 $14.64 0
2018-06-04 $18.75 $18.75 $18.75 $18.75 $14.64 0
2018-06-01 $18.75 $18.75 $18.75 $18.75 $14.64 0
2018-05-31 $18.75 $18.75 $18.75 $18.75 $14.64 0
2018-05-30 $18.75 $18.75 $18.75 $18.75 $14.64 0
2018-05-29 $18.75 $18.75 $18.75 $18.75 $14.64 0
2018-05-25 $18.75 $18.75 $18.75 $18.75 $14.64 1,564
2018-05-24 $18.75 $18.75 $18.75 $18.75 $14.64 5,405
2018-05-23 $18.50 $18.50 $18.50 $18.50 $14.44 299
2018-05-22 $18.50 $18.50 $18.50 $18.50 $14.44 0
2018-05-21 $18.50 $18.50 $18.50 $18.50 $14.44 300
2018-05-18 $19.86 $19.86 $19.86 $19.86 $15.12 0
2018-05-17 $19.86 $19.86 $19.86 $19.86 $15.12 11
2018-05-16 $19.86 $19.86 $19.86 $19.86 $15.12 0
2018-05-15 $19.86 $19.86 $19.86 $19.86 $15.12 1,207
2018-05-14 $19.75 $19.75 $19.65 $19.65 $14.96 777
2018-05-11 $19.69 $19.69 $19.69 $19.69 $14.99 0
2018-05-10 $19.69 $19.69 $19.69 $19.69 $14.99 50
2018-05-09 $19.69 $19.69 $19.69 $19.69 $14.99 0
2018-05-08 $19.69 $19.69 $19.69 $19.69 $14.99 0
2018-05-07 $19.69 $19.69 $19.69 $19.69 $14.99 273,700
2018-05-04 $19.70 $19.70 $19.70 $19.70 $15.00 150
2018-05-03 $19.30 $19.30 $19.30 $19.30 $14.69 50
2018-05-02 $19.30 $19.30 $19.30 $19.30 $14.69 0
2018-05-01 $19.30 $19.30 $19.30 $19.30 $14.69 0
2018-04-30 $19.30 $19.30 $19.30 $19.30 $14.69 51,300
2018-04-27 $19.30 $19.30 $19.30 $19.30 $14.69 0
2018-04-26 $19.30 $19.30 $19.30 $19.30 $14.69 453
2018-04-25 $19.30 $19.30 $19.30 $19.30 $14.69 0
2018-04-24 $19.30 $19.30 $19.30 $19.30 $14.69 0
2018-04-23 $19.30 $19.30 $19.30 $19.30 $14.69 0
2018-04-20 $19.30 $19.30 $19.30 $19.30 $14.69 0
2018-04-19 $19.30 $19.30 $19.30 $19.30 $14.69 0
2018-04-18 $19.30 $19.30 $19.30 $19.30 $14.69 1,100
2018-04-17 $19.10 $19.10 $19.10 $19.10 $14.54 146
2018-04-16 $17.30 $17.30 $17.30 $17.30 $13.17 0
2018-04-13 $17.30 $17.30 $17.30 $17.30 $13.17 7,500
2018-04-12 $17.30 $17.30 $17.30 $17.30 $13.17 0
2018-04-11 $17.30 $17.30 $17.30 $17.30 $13.17 0
2018-04-10 $17.30 $17.30 $17.30 $17.30 $13.17 0
2018-04-09 $17.30 $17.30 $17.30 $17.30 $13.17 0
2018-04-06 $17.30 $17.30 $17.30 $17.30 $13.17 0
2018-04-05 $17.30 $17.30 $17.30 $17.30 $13.17 82
2018-04-04 $17.30 $17.30 $17.30 $17.30 $13.17 0
2018-04-03 $17.30 $17.30 $17.30 $17.30 $13.17 0
2018-04-02 $17.30 $17.30 $17.30 $17.30 $13.17 0
2018-03-29 $17.30 $17.30 $17.30 $17.30 $13.17 0
2018-03-28 $17.30 $17.30 $17.30 $17.30 $13.17 0
2018-03-27 $17.30 $17.30 $17.30 $17.30 $13.17 0
2018-03-26 $17.30 $17.30 $17.30 $17.30 $13.17 0
2018-03-23 $17.30 $17.30 $17.30 $17.30 $13.17 0
2018-03-22 $17.30 $17.30 $17.30 $17.30 $13.17 0
2018-03-21 $17.30 $17.30 $17.30 $17.30 $13.17 0
2018-03-20 $17.15 $17.30 $17.15 $17.30 $13.17 339
2018-03-19 $16.35 $16.35 $16.35 $16.35 $12.45 50
2018-03-16 $16.35 $16.35 $16.35 $16.35 $12.45 0
2018-03-15 $16.35 $16.35 $16.35 $16.35 $12.45 0
2018-03-14 $16.35 $16.35 $16.35 $16.35 $12.45 0
2018-03-13 $16.35 $16.35 $16.35 $16.35 $12.45 16
2018-03-12 $16.35 $16.35 $16.35 $16.35 $12.45 7
2018-03-09 $16.35 $16.35 $16.35 $16.35 $12.45 0
2018-03-08 $16.35 $16.35 $16.35 $16.35 $12.45 0
2018-03-07 $16.35 $16.35 $16.35 $16.35 $12.45 0
2018-03-06 $16.35 $16.35 $16.35 $16.35 $12.45 900
2018-03-05 $16.10 $16.10 $16.10 $16.10 $12.26 295
2018-03-02 $16.10 $16.10 $16.10 $16.10 $12.26 0
2018-03-01 $16.10 $16.10 $16.10 $16.10 $12.26 0
2018-02-28 $16.10 $16.10 $16.10 $16.10 $12.26 0
2018-02-27 $16.10 $16.10 $16.10 $16.10 $12.26 274,380
2018-02-26 $16.10 $16.10 $16.10 $16.10 $12.26 0
2018-02-23 $16.10 $16.10 $16.10 $16.10 $12.26 13
2018-02-22 $16.10 $16.10 $16.10 $16.10 $12.26 0
2018-02-21 $16.10 $16.10 $16.10 $16.10 $12.26 0
2018-02-20 $16.10 $16.10 $16.10 $16.10 $12.26 0
2018-02-16 $16.10 $16.10 $16.10 $16.10 $12.26 0
2018-02-15 $16.10 $16.10 $16.10 $16.10 $12.26 0
2018-02-14 $16.10 $16.10 $16.10 $16.10 $12.26 0
2018-02-13 $16.10 $16.10 $16.10 $16.10 $12.26 0
2018-02-12 $16.10 $16.10 $16.10 $16.10 $12.26 0
2018-02-09 $16.10 $16.10 $16.10 $16.10 $12.26 377
2018-02-08 $17.03 $17.03 $17.03 $17.03 $12.96 0
2018-02-07 $17.03 $17.03 $17.03 $17.03 $12.96 300
2018-02-06 $18.27 $18.27 $18.27 $18.27 $13.91 3
2018-02-05 $18.27 $18.27 $18.27 $18.27 $13.91 50
2018-02-02 $18.28 $18.28 $18.28 $18.28 $13.91 0
2018-02-01 $18.27 $18.27 $18.27 $18.27 $13.91 430,000
2018-01-31 $17.80 $17.80 $17.80 $17.80 $13.55 220
2018-01-30 $18.62 $18.62 $18.62 $18.62 $14.17 0
2018-01-29 $18.62 $18.62 $18.62 $18.62 $14.17 0
2018-01-26 $18.61 $18.62 $18.61 $18.62 $14.17 100,000
2018-01-25 $18.86 $18.86 $18.66 $18.66 $14.21 100,000
2018-01-24 $18.34 $18.34 $18.34 $18.34 $13.96 0
2018-01-23 $18.33 $18.34 $18.33 $18.34 $13.96 200,000
2018-01-22 $17.90 $17.90 $17.90 $17.90 $13.63 0
2018-01-19 $17.90 $17.90 $17.90 $17.90 $13.63 541
2018-01-18 $18.22 $18.22 $18.22 $18.22 $13.87 0
2018-01-17 $18.21 $18.22 $18.21 $18.22 $13.87 100,000
2018-01-16 $18.19 $18.20 $17.95 $17.95 $13.66 200,330
2018-01-12 $17.91 $17.92 $17.91 $17.92 $13.64 100,000
2018-01-11 $16.95 $16.95 $16.95 $16.95 $12.90 0
2018-01-10 $16.95 $16.95 $16.95 $16.95 $12.90 0
2018-01-09 $16.95 $16.95 $16.95 $16.95 $12.90 20
2018-01-08 $16.95 $16.95 $16.95 $16.95 $12.90 0
2018-01-05 $16.95 $16.95 $16.95 $16.95 $12.90 0
2018-01-04 $16.97 $16.97 $16.95 $16.95 $12.90 923
2018-01-03 $16.37 $16.37 $16.37 $16.37 $12.46 3,500
2018-01-02 $16.37 $16.37 $16.37 $16.37 $12.46 0
2017-12-29 $16.37 $16.37 $16.37 $16.37 $12.46 0
2017-12-28 $16.37 $16.37 $16.37 $16.37 $12.46 0
2017-12-27 $16.37 $16.37 $16.37 $16.37 $12.46 0
2017-12-26 $16.37 $16.37 $16.37 $16.37 $12.46 0
2017-12-22 $16.37 $16.37 $16.37 $16.37 $12.46 2,325
2017-12-21 $16.40 $16.40 $16.40 $16.40 $12.48 2,640
2017-12-20 $16.31 $16.31 $16.31 $16.31 $12.42 0
2017-12-19 $16.31 $16.31 $16.31 $16.31 $12.42 0
2017-12-18 $16.31 $16.31 $16.31 $16.31 $12.42 155
2017-12-15 $16.29 $16.29 $16.29 $16.29 $12.40 86
2017-12-14 $16.29 $16.29 $16.29 $16.29 $12.40 0
2017-12-13 $16.29 $16.29 $16.29 $16.29 $12.40 899
2017-12-12 $16.29 $16.29 $16.29 $16.29 $12.40 0
2017-12-11 $16.29 $16.29 $16.29 $16.29 $12.40 0
2017-12-08 $16.29 $16.29 $16.29 $16.29 $12.40 1,300
2017-12-07 $16.05 $16.05 $16.05 $16.05 $12.22 0
2017-12-06 $16.05 $16.05 $16.05 $16.05 $12.22 1,986
2017-12-05 $16.28 $16.28 $16.28 $16.28 $12.39 0
2017-12-04 $16.28 $16.28 $16.28 $16.28 $12.39 1,357
2017-12-01 $16.28 $16.28 $16.28 $16.28 $12.39 0
2017-11-30 $16.28 $16.28 $16.28 $16.28 $12.39 8
2017-11-29 $16.28 $16.28 $16.28 $16.28 $12.39 0
2017-11-28 $16.28 $16.28 $16.28 $16.28 $12.39 0
2017-11-27 $16.28 $16.28 $16.28 $16.28 $12.39 0
2017-11-24 $16.28 $16.28 $16.28 $16.28 $12.39 0
2017-11-22 $16.28 $16.28 $16.28 $16.28 $12.39 147
2017-11-21 $15.97 $15.97 $15.97 $15.97 $12.16 0
2017-11-20 $15.97 $15.97 $15.97 $15.97 $12.16 219
2017-11-17 $16.91 $16.91 $16.91 $16.91 $12.87 0
2017-11-16 $16.91 $16.91 $16.91 $16.91 $12.87 4,700
2017-11-15 $16.91 $16.91 $16.91 $16.91 $12.87 1,400
2017-11-14 $16.91 $16.91 $16.91 $16.91 $12.87 0
2017-11-13 $16.91 $16.91 $16.91 $16.91 $12.87 0
2017-11-10 $16.91 $16.91 $16.91 $16.91 $12.87 0
2017-11-09 $16.91 $16.91 $16.91 $16.91 $12.87 0
2017-11-08 $16.91 $16.91 $16.91 $16.91 $12.87 2,110
2017-11-07 $16.96 $16.96 $16.96 $16.96 $12.91 0
2017-11-06 $16.96 $16.96 $16.96 $16.96 $12.91 147
2017-11-03 $16.33 $16.33 $16.33 $16.33 $12.43 17
2017-11-02 $16.33 $16.33 $16.33 $16.33 $12.43 0
2017-11-01 $16.33 $16.33 $16.33 $16.33 $12.43 0
2017-10-31 $16.33 $16.33 $16.33 $16.33 $12.43 0
2017-10-30 $16.33 $16.33 $16.33 $16.33 $12.43 0
2017-10-27 $16.33 $16.33 $16.33 $16.33 $12.43 0
2017-10-26 $16.33 $16.33 $16.33 $16.33 $12.43 0
2017-10-25 $16.33 $16.33 $16.33 $16.33 $12.43 0
2017-10-24 $16.33 $16.33 $16.33 $16.33 $12.43 0
2017-10-23 $16.33 $16.33 $16.33 $16.33 $12.43 0
2017-10-20 $16.33 $16.33 $16.33 $16.33 $12.43 0
2017-10-19 $16.33 $16.33 $16.33 $16.33 $12.43 0
2017-10-18 $16.33 $16.33 $16.33 $16.33 $12.43 0
2017-10-17 $16.33 $16.33 $16.33 $16.33 $12.43 0
2017-10-16 $16.33 $16.33 $16.33 $16.33 $12.43 500
2017-10-13 $16.33 $16.33 $16.33 $16.33 $12.43 0
2017-10-12 $16.33 $16.33 $16.33 $16.33 $12.43 0
2017-10-11 $16.33 $16.33 $16.33 $16.33 $12.43 0
2017-10-10 $16.33 $16.33 $16.33 $16.33 $12.43 0
2017-10-09 $16.33 $16.33 $16.33 $16.33 $12.43 0
2017-10-06 $16.33 $16.33 $16.33 $16.33 $12.43 0
2017-10-05 $16.33 $16.33 $16.33 $16.33 $12.43 0
2017-10-04 $16.32 $16.33 $16.32 $16.33 $12.43 740,524
2017-10-03 $16.55 $16.55 $16.55 $16.55 $12.60 0
2017-10-02 $16.55 $16.55 $16.55 $16.55 $12.60 40,958
2017-09-29 $16.55 $16.55 $16.55 $16.55 $12.60 0
2017-09-28 $16.55 $16.55 $16.55 $16.55 $12.60 0
2017-09-27 $16.55 $16.55 $16.55 $16.55 $12.60 0
2017-09-26 $16.55 $16.55 $16.55 $16.55 $12.60 0
2017-09-25 $16.54 $16.55 $16.54 $16.55 $12.60 100,000
2017-09-22 $16.49 $16.51 $16.49 $16.51 $12.57 100,000
2017-09-21 $16.02 $16.02 $16.02 $16.02 $12.20 37
2017-09-20 $16.02 $16.02 $16.02 $16.02 $12.20 0
2017-09-19 $16.13 $16.13 $16.02 $16.02 $12.20 1,714
2017-09-18 $16.17 $16.17 $16.17 $16.17 $12.01 700,000
2017-09-15 $16.48 $16.48 $16.48 $16.48 $11.94 0
2017-09-14 $16.48 $16.48 $16.48 $16.48 $11.94 0
2017-09-13 $16.48 $16.48 $16.48 $16.48 $11.94 0
2017-09-12 $15.97 $16.48 $15.97 $16.48 $11.94 2,165
2017-09-11 $15.34 $15.34 $15.34 $15.34 $11.12 4,100
2017-09-08 $15.34 $15.34 $15.34 $15.34 $11.12 0
2017-09-07 $15.34 $15.34 $15.34 $15.34 $11.12 0
2017-09-06 $15.34 $15.34 $15.34 $15.34 $11.12 0
2017-09-05 $15.34 $15.34 $15.34 $15.34 $11.12 0
2017-09-01 $15.34 $15.34 $15.34 $15.34 $11.12 0
2017-08-31 $15.34 $15.34 $15.34 $15.34 $11.12 0
2017-08-30 $15.34 $15.34 $15.34 $15.34 $11.12 0
2017-08-29 $15.34 $15.34 $15.34 $15.34 $11.12 0
2017-08-28 $15.34 $15.34 $15.34 $15.34 $11.12 0
2017-08-25 $15.34 $15.34 $15.34 $15.34 $11.12 0
2017-08-24 $15.34 $15.34 $15.34 $15.34 $11.12 1
2017-08-23 $15.34 $15.34 $15.34 $15.34 $11.12 791
2017-08-22 $15.55 $15.55 $15.55 $15.55 $11.27 0
2017-08-21 $15.55 $15.55 $15.55 $15.55 $11.27 0
2017-08-18 $15.55 $15.55 $15.55 $15.55 $11.27 0
2017-08-17 $15.55 $15.55 $15.55 $15.55 $11.27 53,600
2017-08-16 $15.55 $15.55 $15.55 $15.55 $11.27 0
2017-08-15 $15.55 $15.55 $15.55 $15.55 $11.27 0
2017-08-14 $15.55 $15.55 $15.55 $15.55 $11.27 300
2017-08-11 $15.04 $15.04 $15.04 $15.04 $10.90 0
2017-08-10 $15.04 $15.04 $15.04 $15.04 $10.90 0
2017-08-09 $15.04 $15.04 $15.04 $15.04 $10.90 0
2017-08-08 $15.04 $15.04 $15.04 $15.04 $10.90 0
2017-08-07 $15.04 $15.04 $15.04 $15.04 $10.90 0
2017-08-04 $15.04 $15.04 $15.04 $15.04 $10.90 2,400
2017-08-03 $15.04 $15.04 $15.04 $15.04 $10.90 0
2017-08-02 $15.04 $15.04 $15.04 $15.04 $10.90 0
2017-08-01 $15.04 $15.04 $15.04 $15.04 $10.90 0
2017-07-31 $15.04 $15.04 $15.04 $15.04 $10.90 29
2017-07-28 $15.04 $15.04 $15.04 $15.04 $10.90 35
2017-07-27 $15.04 $15.04 $15.04 $15.04 $10.90 0
2017-07-26 $15.04 $15.04 $15.04 $15.04 $10.90 0
2017-07-25 $15.04 $15.04 $15.04 $15.04 $10.90 0
2017-07-24 $15.04 $15.04 $15.04 $15.04 $10.90 0
2017-07-21 $15.04 $15.04 $15.04 $15.04 $10.90 0
2017-07-20 $15.04 $15.04 $15.04 $15.04 $10.90 0
2017-07-19 $15.04 $15.04 $15.04 $15.04 $10.90 0
2017-07-18 $15.04 $15.04 $15.04 $15.04 $10.90 0
2017-07-17 $15.04 $15.04 $15.04 $15.04 $10.90 0
2017-07-14 $15.04 $15.04 $15.04 $15.04 $10.90 0
2017-07-13 $15.04 $15.04 $15.04 $15.04 $10.90 0
2017-07-12 $15.04 $15.04 $15.04 $15.04 $10.90 0
2017-07-11 $15.04 $15.04 $15.04 $15.04 $10.90 0
2017-07-10 $15.04 $15.04 $15.04 $15.04 $10.90 0
2017-07-07 $15.04 $15.04 $15.04 $15.04 $10.90 0
2017-07-05 $15.04 $15.04 $15.04 $15.04 $10.90 7
2017-07-03 $15.04 $15.04 $15.04 $15.04 $10.90 0
2017-06-30 $15.04 $15.04 $15.04 $15.04 $10.90 0
2017-06-29 $15.04 $15.04 $15.04 $15.04 $10.90 0
2017-06-28 $15.04 $15.04 $15.04 $15.04 $10.90 0
2017-06-27 $15.04 $15.04 $15.04 $15.04 $10.90 0
2017-06-26 $15.04 $15.04 $15.04 $15.04 $10.90 0
2017-06-23 $15.04 $15.04 $15.04 $15.04 $10.90 500
2017-06-22 $16.00 $16.00 $16.00 $16.00 $11.60 0
2017-06-21 $16.00 $16.00 $16.00 $16.00 $11.60 0
2017-06-20 $16.00 $16.00 $16.00 $16.00 $11.60 0
2017-06-19 $16.00 $16.00 $16.00 $16.00 $11.60 0
2017-06-16 $16.00 $16.00 $16.00 $16.00 $11.60 0
2017-06-15 $16.00 $16.00 $16.00 $16.00 $11.60 0
2017-06-14 $16.00 $16.00 $16.00 $16.00 $11.60 0
2017-06-13 $16.00 $16.00 $16.00 $16.00 $11.60 0
2017-06-12 $16.00 $16.00 $16.00 $16.00 $11.60 0
2017-06-09 $16.00 $16.00 $16.00 $16.00 $11.60 0
2017-06-08 $16.00 $16.00 $16.00 $16.00 $11.60 0
2017-06-07 $16.00 $16.00 $16.00 $16.00 $11.60 0
2017-06-06 $16.00 $16.00 $16.00 $16.00 $11.60 0
2017-06-05 $16.00 $16.00 $16.00 $16.00 $11.60 0
2017-06-02 $16.00 $16.00 $16.00 $16.00 $11.60 0
2017-06-01 $16.00 $16.00 $16.00 $16.00 $11.60 0
2017-05-31 $16.00 $16.00 $16.00 $16.00 $11.60 0
2017-05-30 $16.00 $16.00 $16.00 $16.00 $11.60 0
2017-05-26 $15.99 $16.00 $15.99 $16.00 $11.60 100,024
2017-05-25 $15.67 $15.67 $15.67 $15.67 $11.36 0
2017-05-24 $15.67 $15.67 $15.67 $15.67 $11.36 0
2017-05-23 $15.67 $15.67 $15.67 $15.67 $11.36 10
2017-05-22 $15.67 $15.67 $15.67 $15.67 $11.36 0
2017-05-19 $15.67 $15.67 $15.67 $15.67 $11.36 0
2017-05-18 $15.67 $15.67 $15.67 $15.67 $11.36 0
2017-05-17 $15.67 $15.67 $15.67 $15.67 $11.36 0
2017-05-16 $15.67 $15.67 $15.67 $15.67 $11.36 0
2017-05-15 $15.67 $15.67 $15.67 $15.67 $11.36 0
2017-05-12 $15.67 $15.67 $15.67 $15.67 $11.36 0
2017-05-11 $15.67 $15.67 $15.67 $15.67 $11.36 0
2017-05-10 $15.67 $15.67 $15.67 $15.67 $11.36 0
2017-05-09 $15.67 $15.67 $15.67 $15.67 $11.36 0
2017-05-08 $15.67 $15.67 $15.67 $15.67 $11.36 0
2017-05-05 $15.67 $15.67 $15.67 $15.67 $11.36 0
2017-05-04 $15.67 $15.67 $15.67 $15.67 $11.36 0
2017-05-03 $15.67 $15.67 $15.67 $15.67 $11.36 0
2017-05-02 $15.67 $15.67 $15.67 $15.67 $11.36 0
2017-05-01 $15.67 $15.67 $15.67 $15.67 $11.36 38
2017-04-28 $15.67 $15.67 $15.67 $15.67 $11.36 0
2017-04-27 $15.67 $15.67 $15.67 $15.67 $11.36 0
2017-04-26 $15.67 $15.67 $15.67 $15.67 $11.36 0
2017-04-25 $15.67 $15.67 $15.67 $15.67 $11.36 391
2017-04-24 $15.65 $15.65 $15.65 $15.65 $11.34 45,352
2017-04-21 $15.65 $15.65 $15.65 $15.65 $11.04 0
2017-04-20 $15.65 $15.65 $15.65 $15.65 $10.77 0
2017-04-19 $15.65 $15.65 $15.65 $15.65 $10.77 0
2017-04-18 $15.65 $15.65 $15.65 $15.65 $10.77 0
2017-04-17 $15.65 $15.65 $15.65 $15.65 $10.77 630
2017-04-13 $15.80 $15.80 $15.80 $15.80 $10.87 1,000
2017-04-12 $16.30 $16.30 $16.30 $16.30 $11.21 0
2017-04-11 $16.30 $16.30 $16.30 $16.30 $11.21 0
2017-04-10 $16.30 $16.30 $16.30 $16.30 $11.21 0
2017-04-07 $16.30 $16.30 $16.30 $16.30 $11.21 0
2017-04-06 $16.30 $16.30 $16.30 $16.30 $11.21 0
2017-04-05 $16.30 $16.30 $16.30 $16.30 $11.21 0
2017-04-04 $16.30 $16.30 $16.30 $16.30 $11.21 25
2017-04-03 $16.30 $16.30 $16.30 $16.30 $11.21 0
2017-03-31 $16.30 $16.30 $16.30 $16.30 $11.21 0
2017-03-30 $16.30 $16.30 $16.30 $16.30 $11.21 0
2017-03-29 $16.30 $16.30 $16.30 $16.30 $11.21 0
2017-03-28 $16.30 $16.30 $16.30 $16.30 $11.21 0
2017-03-27 $16.30 $16.30 $16.30 $16.30 $11.21 0
2017-03-24 $16.30 $16.30 $16.30 $16.30 $11.21 100
2017-03-23 $16.10 $16.10 $16.10 $16.10 $11.07 0
2017-03-22 $16.10 $16.10 $16.10 $16.10 $11.07 0
2017-03-21 $16.10 $16.10 $16.10 $16.10 $11.07 500
2017-03-20 $15.80 $15.80 $15.80 $15.80 $10.87 0
2017-03-17 $15.80 $15.80 $15.80 $15.80 $10.87 0
2017-03-16 $15.80 $15.80 $15.80 $15.80 $10.87 0
2017-03-15 $15.80 $15.80 $15.80 $15.80 $10.87 0
2017-03-14 $15.80 $15.80 $15.80 $15.80 $10.87 0
2017-03-13 $15.80 $15.80 $15.80 $15.80 $10.87 0
2017-03-10 $15.80 $15.80 $15.80 $15.80 $10.87 0
2017-03-09 $15.80 $15.80 $15.80 $15.80 $10.87 0
2017-03-08 $15.80 $15.80 $15.80 $15.80 $10.87 0
2017-03-07 $15.80 $15.80 $15.80 $15.80 $10.87 200
2017-03-06 $15.66 $15.66 $15.66 $15.66 $10.77 0
2017-03-03 $15.66 $15.66 $15.66 $15.66 $10.77 0
2017-03-02 $15.66 $15.66 $15.66 $15.66 $10.77 0
2017-03-01 $15.66 $15.66 $15.66 $15.66 $10.77 1,000
2017-02-28 $15.50 $15.50 $15.50 $15.50 $10.66 2,900
2017-02-27 $15.50 $15.50 $15.50 $15.50 $10.66 0
2017-02-24 $15.50 $15.50 $15.50 $15.50 $10.66 0
2017-02-23 $15.50 $15.50 $15.50 $15.50 $10.66 0
2017-02-22 $15.50 $15.50 $15.50 $15.50 $10.66 0
2017-02-21 $15.50 $15.50 $15.50 $15.50 $10.66 1,500
2017-02-17 $15.19 $15.19 $15.19 $15.19 $10.45 0
2017-02-16 $15.19 $15.19 $15.19 $15.19 $10.45 1,500
2017-02-15 $15.04 $15.04 $15.04 $15.04 $10.35 293,400
2017-02-14 $15.04 $15.04 $15.04 $15.04 $10.35 0
2017-02-13 $15.04 $15.04 $15.04 $15.04 $10.35 0
2017-02-10 $15.04 $15.04 $15.04 $15.04 $10.35 0
2017-02-09 $15.04 $15.04 $15.04 $15.04 $10.35 0
2017-02-08 $15.04 $15.04 $15.04 $15.04 $10.35 0
2017-02-07 $15.04 $15.04 $15.04 $15.04 $10.35 0
2017-02-06 $15.04 $15.04 $15.04 $15.04 $10.35 600
2017-02-03 $15.21 $15.21 $15.21 $15.21 $10.46 0
2017-02-02 $15.21 $15.21 $15.21 $15.21 $10.46 0
2017-02-01 $15.20 $15.21 $15.20 $15.21 $10.46 1,710,000
2017-01-31 $16.45 $16.45 $16.45 $16.45 $11.32 0
2017-01-30 $16.45 $16.45 $16.45 $16.45 $11.32 0
2017-01-27 $16.45 $16.45 $16.45 $16.45 $11.32 3,222
2017-01-26 $16.45 $16.45 $16.45 $16.45 $11.32 77,150
2017-01-25 $16.45 $16.45 $16.45 $16.45 $11.32 447,210
2017-01-24 $16.45 $16.45 $16.45 $16.45 $11.32 1,450,000
2017-01-23 $16.45 $16.45 $16.45 $16.45 $11.32 0
2017-01-20 $16.45 $16.45 $16.45 $16.45 $11.32 0
2017-01-19 $16.45 $16.45 $16.45 $16.45 $11.32 0
2017-01-18 $16.45 $16.45 $16.45 $16.45 $11.32 0
2017-01-17 $16.45 $16.45 $16.45 $16.45 $11.32 0
2017-01-13 $16.45 $16.45 $16.45 $16.45 $11.32 0
2017-01-12 $16.45 $16.45 $16.45 $16.45 $11.32 0
2017-01-11 $16.45 $16.45 $16.45 $16.45 $11.32 0
2017-01-10 $16.45 $16.45 $16.45 $16.45 $11.32 0
2017-01-09 $16.45 $16.45 $16.45 $16.45 $11.32 18,793
2017-01-06 $16.45 $16.45 $16.45 $16.45 $11.32 0
2017-01-05 $16.45 $16.45 $16.45 $16.45 $11.32 200
2017-01-04 $15.70 $15.70 $15.70 $15.70 $10.80 69,378
2017-01-03 $15.70 $15.70 $15.70 $15.70 $10.80 0
2016-12-30 $15.70 $15.70 $15.70 $15.70 $10.80 0
2016-12-29 $15.70 $15.70 $15.70 $15.70 $10.80 0
2016-12-28 $15.70 $15.70 $15.70 $15.70 $10.80 60
2016-12-27 $15.70 $15.70 $15.70 $15.70 $10.80 0
2016-12-23 $15.70 $15.70 $15.70 $15.70 $10.80 0
2016-12-22 $15.70 $15.70 $15.70 $15.70 $10.80 0
2016-12-21 $15.70 $15.70 $15.70 $15.70 $10.80 100
2016-12-20 $15.56 $15.56 $15.56 $15.56 $10.70 0
2016-12-19 $15.56 $15.56 $15.56 $15.56 $10.70 0
2016-12-16 $15.56 $15.56 $15.56 $15.56 $10.70 178
2016-12-15 $15.50 $15.69 $15.48 $15.69 $10.79 1,561
2016-12-14 $15.72 $15.75 $15.72 $15.75 $10.83 1,621
2016-12-13 $15.58 $15.58 $15.58 $15.58 $10.72 0
2016-12-12 $15.58 $15.58 $15.58 $15.58 $10.72 500
2016-12-09 $14.66 $14.66 $14.66 $14.66 $10.08 0
2016-12-08 $14.66 $14.66 $14.66 $14.66 $10.08 0
2016-12-07 $14.66 $14.66 $14.66 $14.66 $10.08 0
2016-12-06 $14.66 $14.66 $14.66 $14.66 $10.08 21,856
2016-12-05 $14.62 $14.66 $14.62 $14.66 $10.08 780
2016-12-02 $14.05 $14.05 $14.05 $14.05 $9.66 0
2016-12-01 $14.05 $14.05 $14.05 $14.05 $9.66 10,724
2016-11-30 $14.05 $14.05 $14.05 $14.05 $9.66 100
2016-11-29 $13.39 $13.39 $13.39 $13.39 $9.21 0
2016-11-28 $13.39 $13.39 $13.39 $13.39 $9.21 0
2016-11-25 $13.39 $13.39 $13.39 $13.39 $9.21 0
2016-11-23 $13.39 $13.39 $13.39 $13.39 $9.21 0
2016-11-22 $13.39 $13.39 $13.39 $13.39 $9.21 182
2016-11-21 $13.33 $13.33 $13.33 $13.33 $9.17 0
2016-11-18 $13.33 $13.33 $13.33 $13.33 $9.17 0
2016-11-17 $13.33 $13.33 $13.33 $13.33 $9.17 0
2016-11-16 $13.33 $13.33 $13.33 $13.33 $9.17 0
2016-11-15 $13.33 $13.33 $13.33 $13.33 $9.17 0
2016-11-14 $13.28 $13.33 $13.27 $13.33 $9.17 2,611,364
2016-11-11 $13.77 $13.77 $13.77 $13.77 $9.47 0
2016-11-10 $13.77 $13.77 $13.77 $13.77 $9.47 368
2016-11-09 $14.00 $14.00 $14.00 $14.00 $9.63 0
2016-11-08 $14.00 $14.00 $14.00 $14.00 $9.63 284,327
2016-11-07 $14.01 $14.01 $14.01 $14.01 $9.64 0
2016-11-04 $14.01 $14.01 $14.01 $14.01 $9.64 0
2016-11-03 $14.01 $14.01 $14.01 $14.01 $9.64 0
2016-11-02 $14.01 $14.01 $14.01 $14.01 $9.64 2,844
2016-11-01 $14.31 $14.31 $14.31 $14.31 $9.84 0
2016-10-31 $14.35 $14.35 $14.31 $14.31 $9.84 872
2016-10-28 $14.79 $14.79 $14.79 $14.79 $10.17 0
2016-10-27 $14.79 $14.79 $14.79 $14.79 $10.17 500
2016-10-26 $14.59 $14.59 $14.59 $14.59 $10.04 709
2016-10-25 $14.81 $14.81 $14.81 $14.81 $10.19 0
2016-10-24 $14.81 $14.81 $14.81 $14.81 $10.19 0
2016-10-21 $14.81 $14.81 $14.81 $14.81 $10.19 2,284
2016-10-20 $14.92 $14.92 $14.92 $14.92 $10.26 0
2016-10-19 $14.92 $14.92 $14.92 $14.92 $10.26 88
2016-10-18 $14.92 $14.92 $14.92 $14.92 $10.26 0
2016-10-17 $14.92 $14.92 $14.92 $14.92 $10.26 163,628
2016-10-14 $14.92 $14.92 $14.92 $14.92 $10.26 0
2016-10-13 $14.92 $14.92 $14.92 $14.92 $10.26 0
2016-10-12 $14.92 $14.92 $14.92 $14.92 $10.26 0
2016-10-11 $14.92 $14.92 $14.92 $14.92 $10.26 250,000
2016-10-10 $14.99 $15.00 $14.99 $15.00 $10.32 1,880
2016-10-07 $14.66 $14.66 $14.66 $14.66 $10.08 0
2016-10-06 $14.66 $14.66 $14.66 $14.66 $10.08 0
2016-10-05 $14.68 $14.68 $14.66 $14.66 $10.08 1,050
2016-10-04 $14.10 $14.10 $14.10 $14.10 $9.70 0
2016-10-03 $14.10 $14.10 $14.10 $14.10 $9.70 0
2016-09-30 $14.10 $14.10 $14.10 $14.10 $9.70 0
2016-09-29 $14.10 $14.10 $14.10 $14.10 $9.70 0
2016-09-28 $14.10 $14.10 $14.10 $14.10 $9.70 103,771
2016-09-27 $13.85 $13.90 $13.85 $13.90 $9.56 1,132
2016-09-26 $14.18 $14.18 $14.18 $14.18 $9.76 195,111
2016-09-23 $14.18 $14.18 $14.18 $14.18 $9.76 200,000
2016-09-22 $14.18 $14.18 $14.18 $14.18 $9.76 176
2016-09-21 $14.04 $14.05 $13.75 $13.75 $9.46 73,873
2016-09-20 $13.75 $14.00 $13.75 $13.99 $9.62 4,979
2016-09-19 $14.17 $14.26 $14.17 $14.26 $9.81 3,772
2016-09-16 $15.45 $15.45 $15.45 $15.45 $10.63 0
2016-09-15 $15.45 $15.45 $15.45 $15.45 $10.63 2,526
2016-09-14 $15.45 $15.45 $15.45 $15.45 $10.63 0
2016-09-13 $15.45 $15.45 $15.45 $15.45 $10.63 0
2016-09-12 $15.45 $15.45 $15.45 $15.45 $10.63 0
2016-09-09 $15.45 $15.45 $15.45 $15.45 $10.63 6,000
2016-09-08 $15.41 $15.41 $15.41 $15.41 $10.60 0
2016-09-07 $15.41 $15.41 $15.41 $15.41 $10.60 0
2016-09-06 $15.41 $15.41 $15.41 $15.41 $10.60 0
2016-09-02 $15.41 $15.41 $15.41 $15.41 $10.60 0
2016-09-01 $15.41 $15.41 $15.41 $15.41 $10.60 0
2016-08-31 $15.41 $15.41 $15.41 $15.41 $10.60 0
2016-08-30 $15.41 $15.41 $15.41 $15.41 $10.60 61
2016-08-29 $15.41 $15.41 $15.41 $15.41 $10.60 0
2016-08-26 $15.41 $15.41 $15.41 $15.41 $10.60 0
2016-08-25 $15.41 $15.41 $15.41 $15.41 $10.60 0
2016-08-24 $15.41 $15.41 $15.41 $15.41 $10.60 0
2016-08-23 $15.41 $15.41 $15.41 $15.41 $10.60 0
2016-08-22 $15.41 $15.41 $15.41 $15.41 $10.60 0
2016-08-19 $15.41 $15.41 $15.41 $15.41 $10.60 49,000
2016-08-18 $15.41 $15.41 $15.41 $15.41 $10.60 112
2016-08-17 $14.67 $14.67 $14.67 $14.67 $10.09 0
2016-08-16 $14.67 $14.67 $14.67 $14.67 $10.09 24,653
2016-08-15 $14.67 $14.67 $14.67 $14.67 $10.09 0
2016-08-12 $14.67 $14.67 $14.67 $14.67 $10.09 0
2016-08-11 $14.67 $14.67 $14.67 $14.67 $10.09 0
2016-08-10 $14.67 $14.67 $14.67 $14.67 $10.09 0
2016-08-09 $14.67 $14.67 $14.67 $14.67 $10.09 0
2016-08-08 $14.67 $14.67 $14.67 $14.67 $10.09 0
2016-08-05 $14.67 $14.67 $14.67 $14.67 $10.09 1,209
2016-08-04 $14.76 $14.76 $14.76 $14.76 $10.15 0
2016-08-03 $14.76 $14.76 $14.76 $14.76 $10.15 0
2016-08-02 $14.74 $14.76 $14.74 $14.76 $10.15 936
2016-08-01 $15.00 $15.00 $15.00 $15.00 $10.32 0
2016-07-29 $15.00 $15.00 $15.00 $15.00 $10.32 0
2016-07-28 $15.00 $15.00 $15.00 $15.00 $10.32 387
2016-07-27 $15.28 $15.28 $15.28 $15.28 $10.51 0
2016-07-26 $15.28 $15.28 $15.28 $15.28 $10.51 2,540
2016-07-25 $15.67 $15.67 $15.67 $15.67 $10.78 0
2016-07-22 $15.67 $15.67 $15.67 $15.67 $10.78 0
2016-07-21 $15.67 $15.67 $15.67 $15.67 $10.78 0
2016-07-20 $15.67 $16.01 $15.67 $15.67 $10.78 19,663
2016-07-19 $15.97 $15.97 $15.97 $15.97 $10.99 100
2016-07-18 $15.85 $15.85 $15.85 $15.85 $10.90 0
2016-07-15 $15.85 $15.85 $15.85 $15.85 $10.90 0
2016-07-14 $15.85 $15.85 $15.85 $15.85 $10.90 0
2016-07-13 $15.85 $15.85 $15.85 $15.85 $10.90 0
2016-07-12 $15.85 $15.85 $15.85 $15.85 $10.90 34,016
2016-07-11 $15.85 $15.85 $15.85 $15.85 $10.90 0
2016-07-08 $15.85 $15.85 $15.85 $15.85 $10.90 267
2016-07-07 $16.33 $16.33 $16.33 $16.33 $11.23 0
2016-07-06 $16.33 $16.33 $16.33 $16.33 $11.23 0
2016-07-05 $16.33 $16.33 $16.33 $16.33 $11.23 0
2016-07-01 $16.40 $16.40 $16.33 $16.33 $11.23 776
2016-06-30 $14.95 $14.95 $14.95 $14.95 $10.28 0
2016-06-29 $14.95 $14.95 $14.95 $14.95 $10.28 0
2016-06-28 $14.99 $14.99 $14.95 $14.95 $10.28 463
2016-06-27 $15.75 $15.75 $15.75 $15.75 $10.83 0
2016-06-24 $15.75 $15.75 $15.75 $15.75 $10.83 0
2016-06-23 $15.75 $15.75 $15.75 $15.75 $10.83 0
2016-06-22 $15.75 $15.75 $15.75 $15.75 $10.83 274
2016-06-21 $15.07 $15.07 $15.07 $15.07 $10.37 0
2016-06-20 $15.07 $15.07 $15.07 $15.07 $10.37 0
2016-06-16 $15.07 $15.07 $15.07 $15.07 $10.37 1,300
2016-06-15 $14.62 $14.62 $14.62 $14.62 $10.06 0
2016-06-14 $14.62 $14.62 $14.62 $14.62 $10.06 232
2016-06-13 $14.62 $15.43 $14.62 $15.43 $10.61 11,288
2016-06-10 $15.43 $15.43 $15.43 $15.43 $10.61 642,226
2016-06-09 $15.89 $15.89 $15.89 $15.89 $10.93 785
2016-06-08 $15.24 $15.24 $15.24 $15.24 $10.48 0
2016-06-07 $15.24 $15.24 $15.24 $15.24 $10.48 0
2016-06-06 $15.24 $15.24 $15.24 $15.24 $10.48 0
2016-06-03 $15.23 $15.24 $15.23 $15.24 $10.48 182,940
2016-06-02 $14.83 $14.83 $14.83 $14.83 $10.20 0
2016-06-01 $14.83 $14.83 $14.83 $14.83 $10.20 0
2016-05-31 $14.83 $14.83 $14.83 $14.83 $10.20 38
2016-05-27 $14.83 $14.83 $14.83 $14.83 $10.20 1
2016-05-26 $14.83 $14.83 $14.83 $14.83 $10.20 17
2016-05-25 $14.83 $14.83 $14.83 $14.83 $10.20 0
2016-05-24 $14.83 $14.83 $14.83 $14.83 $10.20 0
2016-05-23 $14.83 $14.83 $14.83 $14.83 $10.20 0
2016-05-20 $14.84 $14.84 $14.83 $14.83 $10.20 2,009
2016-05-19 $14.79 $14.79 $14.79 $14.79 $9.91 200
2016-05-18 $15.85 $15.85 $15.85 $15.85 $10.62 32
2016-05-17 $15.85 $15.85 $15.85 $15.85 $10.62 0
2016-05-16 $15.85 $15.85 $15.85 $15.85 $10.62 0
2016-05-13 $15.85 $15.85 $15.85 $15.85 $10.62 0
2016-05-12 $15.85 $15.85 $15.85 $15.85 $10.62 0
2016-05-11 $15.85 $15.85 $15.85 $15.85 $10.62 0
2016-05-10 $15.85 $15.85 $15.85 $15.85 $10.62 0
2016-05-09 $15.85 $15.85 $15.85 $15.85 $10.62 0
2016-05-06 $15.85 $15.85 $15.85 $15.85 $10.62 0
2016-05-05 $15.85 $15.85 $15.85 $15.85 $10.62 0
2016-05-04 $15.85 $15.85 $15.85 $15.85 $10.62 0
2016-05-03 $15.85 $15.85 $15.85 $15.85 $10.62 32
2016-05-02 $15.85 $15.85 $15.85 $15.85 $10.62 303,643
2016-04-29 $15.56 $15.56 $15.56 $15.56 $10.42 0
2016-04-28 $15.56 $15.56 $15.56 $15.56 $10.42 0
2016-04-27 $15.56 $15.56 $15.56 $15.56 $10.42 0
2016-04-26 $15.56 $15.56 $15.56 $15.56 $10.42 0
2016-04-25 $15.56 $15.56 $15.56 $15.56 $10.42 0
2016-04-22 $15.56 $15.56 $15.56 $15.56 $10.42 0
2016-04-21 $15.56 $15.56 $15.56 $15.56 $10.42 0
2016-04-20 $15.56 $15.56 $15.56 $15.56 $10.42 6,224
2016-04-19 $15.49 $15.49 $15.49 $15.49 $10.38 0
2016-04-18 $15.49 $15.49 $15.49 $15.49 $10.38 0
2016-04-15 $15.49 $15.49 $15.49 $15.49 $10.38 3,901
2016-04-14 $15.46 $15.47 $15.46 $15.47 $10.36 500,000
2016-04-13 $15.04 $15.26 $15.04 $15.26 $10.22 500,797
2016-04-12 $14.75 $14.75 $14.75 $14.75 $9.88 550
2016-04-11 $14.37 $14.37 $14.37 $14.37 $9.63 0
2016-04-08 $14.37 $14.37 $14.37 $14.37 $9.63 0
2016-04-07 $14.37 $14.37 $14.37 $14.37 $9.63 0
2016-04-06 $14.37 $14.37 $14.37 $14.37 $9.63 0
2016-04-05 $14.37 $14.37 $14.37 $14.37 $9.63 0
2016-04-04 $14.38 $14.38 $14.37 $14.37 $9.63 1,000
2016-04-01 $15.34 $15.34 $15.34 $15.34 $10.27 0
2016-03-31 $15.12 $15.34 $15.12 $15.34 $10.27 237,530
2016-03-30 $14.55 $14.55 $14.55 $14.55 $9.75 0
2016-03-29 $14.55 $14.55 $14.55 $14.55 $9.75 0
2016-03-28 $14.55 $14.55 $14.55 $14.55 $9.75 243
2016-03-24 $14.47 $14.47 $14.47 $14.47 $9.69 234
2016-03-23 $14.90 $14.90 $14.90 $14.90 $9.98 291
2016-03-22 $14.66 $14.66 $14.66 $14.66 $9.82 0
2016-03-21 $14.66 $14.66 $14.66 $14.66 $9.82 0
2016-03-18 $14.66 $14.66 $14.66 $14.66 $9.82 0
2016-03-17 $14.66 $14.66 $14.66 $14.66 $9.82 0
2016-03-16 $14.79 $14.79 $14.66 $14.66 $9.82 72,639
2016-03-15 $14.72 $14.72 $14.52 $14.52 $9.73 260,326
2016-03-14 $14.13 $14.13 $14.13 $14.13 $9.46 0
2016-03-11 $14.13 $14.13 $14.13 $14.13 $9.46 51
2016-03-10 $14.13 $14.13 $14.13 $14.13 $9.46 252
2016-03-09 $14.52 $14.52 $14.52 $14.52 $9.73 1,843
2016-03-08 $14.52 $14.52 $14.52 $14.52 $9.73 20
2016-03-07 $14.52 $14.52 $14.52 $14.52 $9.73 650
2016-03-04 $14.22 $14.22 $14.22 $14.22 $9.52 0
2016-03-03 $14.22 $14.22 $14.22 $14.22 $9.52 0
2016-03-02 $14.22 $14.22 $14.22 $14.22 $9.52 2,505
2016-03-01 $13.50 $13.50 $13.50 $13.50 $9.04 0
2016-02-29 $13.50 $13.50 $13.50 $13.50 $9.04 0
2016-02-26 $13.50 $13.50 $13.50 $13.50 $9.04 0
2016-02-25 $13.50 $13.50 $13.50 $13.50 $9.04 0
2016-02-24 $13.50 $13.50 $13.50 $13.50 $9.04 0
2016-02-23 $13.50 $13.50 $13.50 $13.50 $9.04 0
2016-02-22 $13.50 $13.50 $13.50 $13.50 $9.04 1,195
2016-02-19 $13.21 $13.21 $13.21 $13.21 $8.85 686
2016-02-18 $13.07 $13.09 $13.07 $13.09 $8.77 659
2016-02-17 $13.39 $13.39 $13.39 $13.39 $8.97 376
2016-02-16 $12.85 $12.85 $12.85 $12.85 $8.61 0
2016-02-12 $12.72 $12.85 $12.63 $12.85 $8.61 10,949
2016-02-11 $12.90 $12.90 $12.90 $12.90 $8.64 0
2016-02-10 $12.90 $12.90 $12.90 $12.90 $8.64 436
2016-02-09 $13.65 $13.65 $13.65 $13.65 $9.14 0
2016-02-08 $13.65 $13.65 $13.65 $13.65 $9.14 0
2016-02-05 $13.65 $13.65 $13.65 $13.65 $9.14 2,004
2016-02-04 $14.29 $14.29 $14.29 $14.29 $9.57 0
2016-02-03 $14.29 $14.29 $14.29 $14.29 $9.57 0
2016-02-02 $14.29 $14.29 $14.29 $14.29 $9.57 0
2016-02-01 $14.29 $14.29 $14.29 $14.29 $9.57 0
2016-01-29 $14.37 $14.37 $14.29 $14.29 $9.57 15,455
2016-01-28 $13.14 $13.14 $13.14 $13.14 $8.80 132,112
2016-01-27 $13.14 $13.14 $13.14 $13.14 $8.80 0
2016-01-26 $13.14 $13.14 $13.14 $13.14 $8.80 898
2016-01-25 $13.14 $13.14 $13.14 $13.14 $8.80 0
2016-01-22 $13.14 $13.14 $13.14 $13.14 $8.80 0
2016-01-21 $13.14 $13.14 $13.14 $13.14 $8.80 0
2016-01-20 $13.38 $13.38 $13.14 $13.14 $8.80 127,352
2016-01-19 $13.60 $13.60 $13.60 $13.60 $9.11 1,750
2016-01-15 $14.18 $14.18 $14.18 $14.18 $9.49 0
2016-01-14 $14.18 $14.18 $14.18 $14.18 $9.49 0
2016-01-13 $14.18 $14.18 $14.18 $14.18 $9.49 0
2016-01-12 $14.18 $14.18 $14.18 $14.18 $9.49 0
2016-01-11 $14.18 $14.18 $14.18 $14.18 $9.49 0
2016-01-08 $14.18 $14.18 $14.18 $14.18 $9.49 0
2016-01-07 $14.18 $14.18 $14.18 $14.18 $9.49 1,000
2016-01-06 $15.16 $15.16 $15.16 $15.16 $10.15 0
2016-01-05 $15.16 $15.16 $15.16 $15.16 $10.15 15,660
2016-01-04 $15.16 $15.16 $15.16 $15.16 $10.15 0
2015-12-31 $15.16 $15.16 $15.16 $15.16 $10.15 0
2015-12-30 $15.16 $15.16 $15.16 $15.16 $10.15 0
2015-12-29 $15.16 $15.16 $15.16 $15.16 $10.15 0
2015-12-28 $15.16 $15.16 $15.16 $15.16 $10.15 0
2015-12-24 $15.16 $15.16 $15.16 $15.16 $10.15 160
2015-12-23 $14.45 $14.45 $14.45 $14.45 $9.68 0
2015-12-22 $14.45 $14.45 $14.45 $14.45 $9.68 0
2015-12-21 $14.45 $14.45 $14.45 $14.45 $9.68 0
2015-12-18 $14.45 $14.45 $14.45 $14.45 $9.68 4,480
2015-12-17 $14.75 $14.75 $14.75 $14.75 $9.88 0
2015-12-16 $14.75 $14.75 $14.75 $14.75 $9.88 4,250
2015-12-15 $14.83 $14.83 $14.75 $14.75 $9.88 4,250
2015-12-14 $14.78 $14.78 $14.78 $14.78 $9.90 100
2015-12-11 $15.25 $15.25 $15.25 $15.25 $10.21 0
2015-12-10 $15.25 $15.25 $15.25 $15.25 $10.21 0
2015-12-09 $15.25 $15.25 $15.25 $15.25 $10.21 0
2015-12-08 $15.25 $15.25 $15.25 $15.25 $10.21 200
2015-12-07 $15.44 $15.44 $15.25 $15.25 $10.21 200
2015-12-04 $16.22 $16.22 $16.22 $16.22 $10.86 0
2015-12-03 $16.22 $16.22 $16.22 $16.22 $10.86 0
2015-12-02 $16.22 $16.22 $16.22 $16.22 $10.86 0
2015-12-01 $16.22 $16.22 $16.22 $16.22 $10.86 0
2015-11-30 $16.22 $16.22 $16.22 $16.22 $10.86 0
2015-11-27 $16.22 $16.22 $16.22 $16.22 $10.86 0
2015-11-25 $16.22 $16.22 $16.22 $16.22 $10.86 0
2015-11-24 $16.22 $16.22 $16.22 $16.22 $10.86 185
2015-11-23 $15.75 $15.75 $15.75 $15.75 $10.55 350
2015-11-20 $15.96 $15.96 $15.96 $15.96 $10.69 0
2015-11-19 $15.96 $15.96 $15.96 $15.96 $10.69 234,800
2015-11-18 $15.60 $15.60 $15.60 $15.60 $10.45 354
2015-11-05 $16.00 $16.00 $15.89 $15.89 $10.64 74,700
2015-11-04 $17.06 $17.06 $17.06 $17.06 $11.43 0
2015-11-03 $17.06 $17.06 $17.06 $17.06 $11.43 0
2015-11-02 $17.06 $17.06 $17.06 $17.06 $11.43 0
2015-10-30 $17.06 $17.06 $17.06 $17.06 $11.43 0
2015-10-29 $17.06 $17.06 $17.06 $17.06 $11.43 0
2015-10-28 $17.06 $17.06 $17.06 $17.06 $11.43 0
2015-10-27 $17.06 $17.06 $17.06 $17.06 $11.43 0
2015-10-26 $17.06 $17.06 $17.06 $17.06 $11.43 0
2015-10-23 $17.06 $17.06 $17.06 $17.06 $11.43 0
2015-10-22 $17.06 $17.06 $17.06 $17.06 $11.43 0
2015-10-21 $17.06 $17.06 $17.06 $17.06 $11.43 0
2015-10-20 $17.06 $17.06 $17.06 $17.06 $11.43 0
2015-10-19 $17.06 $17.06 $17.06 $17.06 $11.43 0
2015-10-16 $17.06 $17.06 $17.06 $17.06 $11.43 0
2015-10-15 $17.06 $17.06 $17.06 $17.06 $11.43 0
2015-10-14 $17.06 $17.06 $17.06 $17.06 $11.43 0
2015-10-13 $17.06 $17.06 $17.06 $17.06 $11.43 0
2015-10-12 $17.06 $17.06 $17.06 $17.06 $11.43 0
2015-10-09 $17.06 $17.06 $17.06 $17.06 $11.43 0
2015-10-08 $17.06 $17.06 $17.06 $17.06 $11.43 0
2015-10-07 $17.06 $17.06 $17.06 $17.06 $11.43 0
2015-10-06 $17.06 $17.06 $17.06 $17.06 $11.43 200,000
2015-10-05 $15.14 $15.16 $15.14 $15.16 $10.15 0
2015-10-02 $15.14 $15.16 $15.14 $15.16 $10.15 0
2015-10-01 $15.14 $15.16 $15.14 $15.16 $10.15 0
2015-09-30 $15.14 $15.16 $15.14 $15.16 $10.15 0
2015-09-29 $15.14 $15.16 $15.14 $15.16 $10.15 684
2015-09-28 $17.10 $17.10 $17.10 $17.10 $11.45 0
2015-09-25 $17.10 $17.10 $17.10 $17.10 $11.45 0
2015-09-24 $17.10 $17.10 $17.10 $17.10 $11.45 0
2015-09-23 $17.10 $17.10 $17.10 $17.10 $11.45 0
2015-09-22 $17.10 $17.10 $17.10 $17.10 $11.45 0
2015-09-21 $17.10 $17.10 $17.10 $17.10 $11.45 0
2015-09-18 $17.10 $17.10 $17.10 $17.10 $11.45 0
2015-09-17 $17.10 $17.10 $17.10 $17.10 $11.45 100
2015-09-16 $16.45 $16.45 $16.45 $16.45 $11.02 0
2015-09-15 $16.45 $16.45 $16.45 $16.45 $11.02 770
2015-09-14 $16.50 $16.50 $16.04 $16.04 $10.74 0
2015-09-11 $16.50 $16.50 $16.04 $16.04 $10.74 0
2015-09-10 $16.50 $16.50 $16.04 $16.04 $10.74 0
2015-09-09 $16.50 $16.50 $16.04 $16.04 $10.74 0
2015-09-08 $16.50 $16.50 $16.04 $16.04 $10.74 0
2015-09-04 $16.50 $16.50 $16.04 $16.04 $10.74 0
2015-09-03 $16.50 $16.50 $16.04 $16.04 $10.74 0
2015-09-02 $16.50 $16.50 $16.04 $16.04 $10.74 390
2015-09-01 $16.50 $16.50 $16.50 $16.50 $11.05 0

Eni Spa (EIPAF) News Headlines

Recent Eni Spa (EIPAF) News
Similar Companies to Eni Spa (EIPAF) in the None Industry
Stock Name Stock Ticker Industry Sector Employees
SPT Energy Group Inc SEGYY -- -- --
FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND FSJXX -- -- --
Trustcash Holdings Inc TCHH -- -- --
WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A UNCMX -- -- --
SUMMIT FINANCIAL CORP SUMM1 -- -- --
MillerHoward Infrastructure Fund INMEX -- -- --
NORTHERN HIGH YIELD MUNICIPAL FUND NHYMX -- -- --
Haw Par Corporation Ltd HAWPF -- -- --
Griffin Cap Essential Asset Reit Inc - Class E GCEA -- -- --
Remy International Inc REMY -- -- --
Nuvestan
Resources

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.