EATON VANCE TAXMANAGED GROWTH FUND 1.1 CLASS I (EITMX) Exchange: NMFQS

Data as of July 2, 2025

$107.17 ($0.12) 0.11%

EATON VANCE TAXMANAGED GROWTH FUND 1.1 CLASS I - Daily Information
Click for more stock information on EATON VANCE TAXMANAGED GROWTH FUND 1.1 CLASS I.
Daily Information Data
Date July 2, 2025
Open $107.17
Previous Close $107.17
High $107.17
Low $107.17
Adjusted Open $107.17
Previous Adjusted Close $107.17
Adjusted High $107.17
Adjusted Low $107.17

About EATON VANCE TAXMANAGED GROWTH FUND 1.1 CLASS I (EITMX)

Shares of the Fund are currently not available to new investors. The Fund invests primarily in common stocks of growth companies that are considered by the investment adviser to be high in quality and attractive in their long-term investment prospects. The Fund seeks to invest primarily in established companies with characteristics of above average growth, predictability and stability. The Fund employs a “growth at a reasonable price” investing style, seeking to acquire companies that the portfolio managers believe are reasonably priced in relation to their fundamental value. The Fund invests in a broadly diversified selection of equity securities and Fund holdings will represent a number of different industries. Although it invests primarily in domestic securities, the Fund may invest up to 25% of assets in foreign securities, some of which may be issued by companies domiciled in emerging market countries. As an alternative to holding foreign stocks directly, the Fund may invest in U.S. dollar-denominated securities of foreign companies that trade on U.S. exchanges or in the over-the-counter market (including depositary receipts that evidence ownership in underlying foreign stocks). Under normal conditions, stocks generally are acquired with the expectation of being held for the long-term, often five years or more. The Fund may invest in exchange-traded funds (“ETFs”), a type of pooled investment vehicle, in order to manage cash positions or seek exposure to certain markets or market sectors. The Fund may also invest in publicly traded real estate investment trusts (“REITs”) and lend its securities. Buy and sell decisions are made by balancing investment considerations and tax considerations, and taking into account the taxes payable by shareholders in connection with distributions of investment income and net realized gains. The Fund seeks to minimize income distributions and distributions of realized short-term gains that are taxed as ordinary income, as well as distributions of realized long-term gains (taxed as long-term capital gains). Investment decisions are made primarily on the basis of fundamental research. The portfolio managers utilize information provided by, and the expertise of, the investment adviser’s research staff in making investment decisions. In selecting stocks, the portfolio managers consider (among other factors) a company’s earnings or cash flow capabilities, dividend prospects and tax treatment of a company’s dividends, the strength of the company’s business franchises and estimates of the company’s net value. The portfolio managers intend to manage risk by maintaining a broad issuer and industry diversification and by utilizing fundamental analysis of risk/return characteristics in securities selection. In addition to rigorous fundamental research, the portfolio managers use various risk tools to help manage and monitor the portfolio’s risk profile as well as individual stock valuation, volatility and other risk characteristics. A security may be sold when the portfolio managers believe it is fully valued, as a result of price declines that reach certain levels, other securities are identified to displace a current holding, or fundamentals deteriorate. The portfolio managers may also consider financially material environmental, social and governance factors in evaluating an issuer. These considerations may be taken into account alongside other fundamental research in the investment selection process. The Fund currently invests its assets in the Portfolio, a separate registered investment company with the same investment objective and policies as the Fund. Investing in the Portfolio enables the Fund to participate in a large and well-established investment portfolio without being exposed to potential tax liability for unrealized gains accrued prior to the Fund’s inception. In addition to cash subscriptions, the Portfolio accepts contributions of securities from investors. As a general matter, the Portfolio does not intend to sell appreciated securities contributed to the Portfolio even if they are expected to decline in value, but may in the discretion of the portfolio managers seek to manage its exposure to these securities by using hedging techniques. The Portfolio follows the practice of distributing securities to meet redemptions by investors in the Portfolio that contributed securities.

Historical Stock Data for EATON VANCE TAXMANAGED GROWTH FUND 1.1 CLASS I (EITMX)

Date Open High Low Close Adj.Close Volume
2025-03-07 $107.17 $107.17 $107.17 $107.17 $107.17 0
2025-03-06 $107.05 $107.05 $107.05 $107.05 $107.05 0
2025-03-05 $109.20 $109.20 $109.20 $109.20 $109.20 0
2025-03-04 $107.99 $107.99 $107.99 $107.99 $107.99 0
2025-03-03 $109.15 $109.15 $109.15 $109.15 $109.15 0
2025-02-28 $111.10 $111.10 $111.10 $111.10 $111.10 0
2025-02-27 $109.29 $109.29 $109.29 $109.29 $109.29 0
2025-02-26 $110.91 $110.91 $110.91 $110.91 $110.91 0
2025-02-25 $110.82 $110.82 $110.82 $110.82 $110.82 0
2025-02-24 $111.20 $111.20 $111.20 $111.20 $111.20 0
2025-02-21 $111.71 $111.71 $111.71 $111.71 $111.71 0
2025-02-20 $113.69 $113.69 $113.69 $113.69 $113.69 0
2025-02-19 $114.23 $114.23 $114.23 $114.23 $114.23 0
2025-02-18 $114.03 $114.03 $114.03 $114.03 $114.03 0
2025-02-14 $113.75 $113.75 $113.75 $113.75 $113.75 0
2025-02-13 $113.89 $113.89 $113.89 $113.89 $113.89 0
2025-02-12 $112.83 $112.83 $112.83 $112.83 $112.83 0
2025-02-11 $113.17 $113.17 $113.17 $113.17 $113.17 0
2025-02-10 $113.06 $113.06 $113.06 $113.06 $113.06 0
2025-02-07 $112.21 $112.21 $112.21 $112.21 $112.21 0
2025-02-06 $113.13 $113.13 $113.13 $113.13 $113.13 0
2025-02-05 $112.59 $112.59 $112.59 $112.59 $112.59 0
2025-02-04 $112.30 $112.30 $112.30 $112.30 $112.30 0
2025-02-03 $111.36 $111.36 $111.36 $111.36 $111.36 0
2025-01-31 $111.99 $111.99 $111.99 $111.99 $111.99 0
2025-01-30 $112.44 $112.44 $112.44 $112.44 $112.44 0
2025-01-29 $112.03 $112.03 $112.03 $112.03 $112.03 0
2025-01-28 $112.54 $112.54 $112.54 $112.54 $112.54 0
2025-01-27 $111.36 $111.36 $111.36 $111.36 $111.36 0
2025-01-24 $112.54 $112.54 $112.54 $112.54 $112.54 0
2025-01-23 $112.85 $112.85 $112.85 $112.85 $112.85 0
2025-01-22 $112.08 $112.08 $112.08 $112.08 $112.08 0
2025-01-21 $111.08 $111.08 $111.08 $111.08 $111.08 0
2025-01-17 $110.09 $110.09 $110.09 $110.09 $110.09 0
2025-01-16 $109.07 $109.07 $109.07 $109.07 $109.07 0
2025-01-15 $109.35 $109.35 $109.35 $109.35 $109.35 0
2025-01-14 $107.35 $107.35 $107.35 $107.35 $107.35 0
2025-01-13 $107.39 $107.39 $107.39 $107.39 $107.39 0
2025-01-10 $107.36 $107.36 $107.36 $107.36 $107.36 0
2025-01-08 $108.93 $108.93 $108.93 $108.93 $108.93 0
2025-01-07 $108.76 $108.76 $108.76 $108.76 $108.76 0
2025-01-06 $109.90 $109.90 $109.90 $109.90 $109.90 0
2025-01-03 $109.11 $109.11 $109.11 $109.11 $109.11 0
2025-01-02 $107.97 $107.97 $107.97 $107.97 $107.97 0
2024-12-31 $108.08 $108.08 $108.08 $108.08 $108.08 0
2024-12-30 $108.53 $108.53 $108.53 $108.53 $108.53 0
2024-12-27 $109.63 $109.63 $109.63 $109.63 $109.63 0
2024-12-26 $110.76 $110.76 $110.76 $110.76 $110.76 0
2024-12-24 $110.82 $110.82 $110.82 $110.82 $110.82 0
2024-12-23 $109.72 $109.72 $109.72 $109.72 $109.72 0
2024-12-20 $109.01 $109.01 $109.01 $109.01 $109.01 0
2024-12-19 $107.91 $107.91 $107.91 $107.91 $107.91 0
2024-12-18 $110.59 $110.59 $110.59 $110.59 $110.59 0
2024-12-17 $113.73 $113.73 $113.73 $113.73 $113.73 0
2024-12-16 $114.17 $114.17 $114.17 $114.17 $114.17 0
2024-12-13 $113.84 $113.84 $113.84 $113.84 $113.84 0
2024-12-12 $114.28 $114.28 $114.28 $114.28 $114.28 0
2024-12-11 $114.87 $114.87 $114.87 $114.87 $114.87 0
2024-12-10 $113.97 $113.97 $113.97 $113.97 $113.97 0
2024-12-09 $114.07 $114.07 $114.07 $114.07 $114.07 0
2024-12-06 $114.72 $114.72 $114.72 $114.72 $114.72 0
2024-12-05 $114.44 $114.44 $114.44 $114.44 $114.44 0
2024-12-04 $114.80 $114.80 $114.80 $114.80 $114.80 0
2024-12-03 $113.93 $113.93 $113.93 $113.93 $113.93 0
2024-12-02 $113.83 $113.83 $113.83 $113.83 $113.83 0
2024-11-29 $113.41 $113.41 $113.41 $113.41 $113.41 0
2024-11-27 $112.84 $112.84 $112.84 $112.84 $112.84 0
2024-11-26 $113.22 $113.22 $113.22 $113.22 $113.22 0
2024-11-25 $112.39 $112.39 $112.39 $112.39 $112.39 0
2024-11-22 $111.97 $111.97 $111.97 $111.97 $111.97 0
2024-11-21 $111.78 $111.78 $111.78 $111.78 $111.78 0
2024-11-20 $111.25 $111.25 $111.25 $111.25 $111.25 0
2024-11-19 $111.13 $111.13 $111.13 $111.13 $111.13 0
2024-11-18 $110.74 $110.74 $110.74 $110.74 $110.74 0
2024-11-15 $110.47 $110.47 $110.47 $110.47 $110.47 0
2024-11-14 $112.17 $112.17 $112.17 $112.17 $112.17 0
2024-11-13 $112.67 $112.67 $112.67 $112.67 $112.67 0
2024-11-12 $112.56 $112.56 $112.56 $112.56 $112.56 0
2024-11-11 $112.55 $112.55 $112.55 $112.55 $112.55 0
2024-11-08 $112.50 $112.50 $112.50 $112.50 $112.50 0
2024-11-07 $112.35 $112.35 $112.35 $112.35 $112.35 0
2024-11-06 $111.56 $111.56 $111.56 $111.56 $111.56 0
2024-11-05 $108.88 $108.88 $108.88 $108.88 $108.88 0
2024-11-04 $107.58 $107.58 $107.58 $107.58 $107.58 0
2024-11-01 $107.85 $107.85 $107.85 $107.85 $107.85 0
2024-10-31 $107.27 $107.27 $107.27 $107.27 $107.27 0
2024-10-30 $109.16 $109.16 $109.16 $109.16 $109.16 0
2024-10-29 $109.44 $109.44 $109.44 $109.44 $109.44 0
2024-10-28 $109.04 $109.04 $109.04 $109.04 $109.04 0
2024-10-25 $108.79 $108.79 $108.79 $108.79 $108.79 0
2024-10-24 $108.84 $108.84 $108.84 $108.84 $108.84 0
2024-10-23 $108.88 $108.88 $108.88 $108.88 $108.88 0
2024-10-22 $110.01 $110.01 $110.01 $110.01 $110.01 0
2024-10-21 $109.99 $109.99 $109.99 $109.99 $109.99 0
2024-10-18 $110.07 $110.07 $110.07 $110.07 $110.07 0
2024-10-17 $109.52 $109.52 $109.52 $109.52 $109.52 0
2024-10-16 $109.62 $109.62 $109.62 $109.62 $109.62 0
2024-10-15 $109.30 $109.30 $109.30 $109.30 $109.30 0
2024-10-14 $110.12 $110.12 $110.12 $110.12 $110.12 0
2024-10-11 $109.36 $109.36 $109.36 $109.36 $109.36 0
2024-10-10 $108.52 $108.52 $108.52 $108.52 $108.52 0
2024-10-09 $108.62 $108.62 $108.62 $108.62 $108.62 0
2024-10-08 $107.77 $107.77 $107.77 $107.77 $107.77 0
2024-10-07 $106.72 $106.72 $106.72 $106.72 $106.72 0
2024-10-04 $107.91 $107.91 $107.91 $107.91 $107.91 0
2024-10-03 $106.92 $106.92 $106.92 $106.92 $106.92 0
2024-10-02 $107.11 $107.11 $107.11 $107.11 $107.11 0
2024-10-01 $107.00 $107.00 $107.00 $107.00 $107.00 0
2024-09-30 $108.04 $108.04 $108.04 $108.04 $108.04 0
2024-09-27 $107.53 $107.53 $107.53 $107.53 $107.53 0
2024-09-26 $107.79 $107.79 $107.79 $107.79 $107.79 0
2024-09-25 $107.38 $107.38 $107.38 $107.38 $107.38 0
2024-09-24 $107.58 $107.58 $107.58 $107.58 $107.58 0
2024-09-23 $107.28 $107.28 $107.28 $107.28 $107.28 0
2024-09-20 $107.14 $107.14 $107.14 $107.14 $107.14 0
2024-09-19 $107.42 $107.42 $107.42 $107.42 $107.42 0
2024-09-18 $105.64 $105.64 $105.64 $105.64 $105.64 0
2024-09-17 $105.91 $105.91 $105.91 $105.91 $105.91 0
2024-09-16 $105.92 $105.92 $105.92 $105.92 $105.92 0
2024-09-13 $105.82 $105.82 $105.82 $105.82 $105.82 0
2024-09-12 $105.36 $105.36 $105.36 $105.36 $105.36 0
2024-09-11 $104.61 $104.61 $104.61 $104.61 $104.61 0
2024-09-10 $103.47 $103.47 $103.47 $103.47 $103.47 0
2024-09-09 $103.24 $103.24 $103.24 $103.24 $103.24 0
2024-09-06 $102.10 $102.10 $102.10 $102.10 $102.10 0
2024-09-05 $103.82 $103.82 $103.82 $103.82 $103.82 0
2024-09-04 $104.10 $104.10 $104.10 $104.10 $104.10 0
2024-09-03 $104.39 $104.39 $104.39 $104.39 $104.39 0
2024-08-30 $106.69 $106.69 $106.69 $106.69 $106.69 0
2024-08-29 $105.64 $105.64 $105.64 $105.64 $105.64 0
2024-08-28 $105.54 $105.54 $105.54 $105.54 $105.54 0
2024-08-27 $106.19 $106.19 $106.19 $106.19 $106.19 0
2024-08-26 $105.92 $105.92 $105.92 $105.92 $105.92 0
2024-08-23 $106.19 $106.19 $106.19 $106.19 $106.19 0
2024-08-22 $105.17 $105.17 $105.17 $105.17 $105.17 0
2024-08-21 $106.07 $106.07 $106.07 $106.07 $106.07 0
2024-08-20 $105.73 $105.73 $105.73 $105.73 $105.73 0
2024-08-19 $105.82 $105.82 $105.82 $105.82 $105.82 0
2024-08-16 $104.83 $104.83 $104.83 $104.83 $104.83 0
2024-08-15 $104.69 $104.69 $104.69 $104.69 $104.69 0
2024-08-14 $103.02 $103.02 $103.02 $103.02 $103.02 0
2024-08-13 $102.59 $102.59 $102.59 $102.59 $102.59 0
2024-08-12 $100.87 $100.87 $100.87 $100.87 $100.87 0
2024-08-09 $100.82 $100.82 $100.82 $100.82 $100.82 0
2024-08-08 $100.19 $100.19 $100.19 $100.19 $100.19 0
2024-08-07 $97.89 $97.89 $97.89 $97.89 $97.89 0
2024-08-06 $98.55 $98.55 $98.55 $98.55 $98.55 0
2024-08-05 $97.43 $97.43 $97.43 $97.43 $97.43 0
2024-08-02 $100.44 $100.44 $100.44 $100.44 $100.44 0
2024-08-01 $102.51 $102.51 $102.51 $102.51 $102.51 0
2024-07-31 $103.74 $103.74 $103.74 $103.74 $103.74 0
2024-07-30 $102.15 $102.15 $102.15 $102.15 $102.15 0
2024-07-29 $102.69 $102.69 $102.69 $102.69 $102.69 0
2024-07-26 $102.68 $102.68 $102.68 $102.68 $102.68 0
2024-07-25 $101.62 $101.62 $101.62 $101.62 $101.62 0
2024-07-24 $102.18 $102.18 $102.18 $102.18 $102.18 0
2024-07-23 $104.70 $104.70 $104.70 $104.70 $104.70 0
2024-07-22 $104.77 $104.77 $104.77 $104.77 $104.77 0
2024-07-19 $103.65 $103.65 $103.65 $103.65 $103.65 0
2024-07-18 $104.13 $104.13 $104.13 $104.13 $104.13 0
2024-07-17 $105.11 $105.11 $105.11 $105.11 $105.11 0
2024-07-16 $106.76 $106.76 $106.76 $106.76 $106.76 0
2024-07-15 $106.25 $106.25 $106.25 $106.25 $106.25 0
2024-07-12 $105.82 $105.82 $105.82 $105.82 $105.82 0
2024-07-11 $105.33 $105.33 $105.33 $105.33 $105.33 0
2024-07-10 $106.48 $106.48 $106.48 $106.48 $106.48 0
2024-07-09 $105.51 $105.51 $105.51 $105.51 $105.51 0
2024-07-08 $105.46 $105.46 $105.46 $105.46 $105.46 0
2024-07-05 $105.50 $105.50 $105.50 $105.50 $105.50 0
2024-07-03 $104.73 $104.73 $104.73 $104.73 $104.73 0
2024-07-02 $104.35 $104.35 $104.35 $104.35 $104.35 0
2024-07-01 $103.79 $103.79 $103.79 $103.79 $103.79 0
2024-06-28 $103.47 $103.47 $103.47 $103.47 $103.47 0
2024-06-27 $104.04 $104.04 $104.04 $104.04 $104.04 0
2024-06-26 $103.78 $103.78 $103.78 $103.78 $103.78 0
2024-06-25 $103.52 $103.52 $103.52 $103.52 $103.52 0
2024-06-24 $102.93 $102.93 $102.93 $102.93 $102.93 0
2024-06-21 $103.28 $103.28 $103.28 $103.28 $103.28 0
2024-06-20 $103.37 $103.37 $103.37 $103.37 $103.37 0
2024-06-18 $103.62 $103.62 $103.62 $103.62 $103.62 0
2024-06-17 $103.35 $103.35 $103.35 $103.35 $103.35 0
2024-06-14 $102.55 $102.55 $102.55 $102.55 $102.55 0
2024-06-13 $102.42 $102.42 $102.42 $102.42 $102.42 0
2024-06-12 $102.37 $102.37 $102.37 $102.37 $102.37 0
2024-06-11 $101.55 $101.55 $101.55 $101.55 $101.55 0
2024-06-10 $101.15 $101.15 $101.15 $101.15 $101.15 0
2024-06-07 $100.84 $100.84 $100.84 $100.84 $100.84 0
2024-06-06 $100.93 $100.93 $100.93 $100.93 $100.93 0
2024-06-05 $100.88 $100.88 $100.88 $100.88 $100.88 0
2024-06-04 $99.61 $99.61 $99.61 $99.61 $99.61 0
2024-06-03 $99.38 $99.38 $99.38 $99.38 $99.38 0
2024-05-31 $99.12 $99.12 $99.12 $99.12 $99.12 0
2024-05-30 $98.41 $98.41 $98.41 $98.41 $98.41 0
2024-05-29 $99.27 $99.27 $99.27 $99.27 $99.27 0
2024-05-28 $99.89 $99.89 $99.89 $99.89 $99.89 0
2024-05-24 $99.80 $99.80 $99.80 $99.80 $99.80 0
2024-05-23 $99.12 $99.12 $99.12 $99.12 $99.12 0
2024-05-22 $99.86 $99.86 $99.86 $99.86 $99.86 0
2024-05-21 $100.00 $100.00 $100.00 $100.00 $100.00 0
2024-05-20 $99.78 $99.78 $99.78 $99.78 $99.78 0
2024-05-17 $99.62 $99.62 $99.62 $99.62 $99.62 0
2024-05-16 $99.45 $99.45 $99.45 $99.45 $99.45 0
2024-05-15 $99.58 $99.58 $99.58 $99.58 $99.58 0
2024-05-14 $98.37 $98.37 $98.37 $98.37 $98.37 0
2024-05-13 $97.98 $97.98 $97.98 $97.98 $97.98 0
2024-05-10 $98.09 $98.09 $98.09 $98.09 $98.09 0
2024-05-09 $97.94 $97.94 $97.94 $97.94 $97.94 0
2024-05-08 $97.45 $97.45 $97.45 $97.45 $97.45 0
2024-05-07 $97.39 $97.39 $97.39 $97.39 $97.39 0
2024-05-06 $97.22 $97.22 $97.22 $97.22 $97.22 0
2024-05-03 $96.23 $96.23 $96.23 $96.23 $96.23 0
2024-05-02 $94.98 $94.98 $94.98 $94.98 $94.98 0
2024-05-01 $93.95 $93.95 $93.95 $93.95 $93.95 0
2024-04-30 $94.17 $94.17 $94.17 $94.17 $94.17 0
2024-04-29 $95.62 $95.62 $95.62 $95.62 $95.62 0
2024-04-26 $95.63 $95.63 $95.63 $95.63 $95.63 0
2024-04-25 $94.51 $94.51 $94.51 $94.51 $94.51 0
2024-04-24 $95.13 $95.13 $95.13 $95.13 $95.13 0
2024-04-23 $95.30 $95.30 $95.30 $95.30 $95.30 0
2024-04-22 $94.14 $94.14 $94.14 $94.14 $94.14 0
2024-04-19 $93.31 $93.31 $93.31 $93.31 $93.31 0
2024-04-18 $94.26 $94.26 $94.26 $94.26 $94.26 0
2024-04-17 $94.46 $94.46 $94.46 $94.46 $94.46 0
2024-04-16 $94.97 $94.97 $94.97 $94.97 $94.97 0
2024-04-15 $95.10 $95.10 $95.10 $95.10 $95.10 0
2024-04-12 $96.18 $96.18 $96.18 $96.18 $96.18 0
2024-04-11 $97.61 $97.61 $97.61 $97.61 $97.61 0
2024-04-10 $96.78 $96.78 $96.78 $96.78 $96.78 0
2024-04-09 $97.50 $97.50 $97.50 $97.50 $97.50 0
2024-04-08 $97.36 $97.36 $97.36 $97.36 $97.36 0
2024-04-05 $97.48 $97.48 $97.48 $97.48 $97.48 0
2024-04-04 $96.27 $96.27 $96.27 $96.27 $96.27 0
2024-04-03 $97.47 $97.47 $97.47 $97.47 $97.47 0
2024-04-02 $97.43 $97.43 $97.43 $97.43 $97.43 0
2024-04-01 $98.01 $98.01 $98.01 $98.01 $98.01 0
2024-03-28 $98.16 $98.16 $98.16 $98.16 $98.16 0
2024-03-27 $98.09 $98.09 $98.09 $98.09 $98.09 0
2024-03-26 $97.42 $97.42 $97.42 $97.42 $97.42 0
2024-03-25 $97.71 $97.71 $97.71 $97.71 $97.71 0
2024-03-22 $98.09 $98.09 $98.09 $98.09 $98.09 0
2024-03-21 $98.15 $98.15 $98.15 $98.15 $98.15 0
2024-03-20 $97.91 $97.91 $97.91 $97.91 $97.91 0
2024-03-19 $97.01 $97.01 $97.01 $97.01 $97.01 0
2024-03-18 $96.46 $96.46 $96.46 $96.46 $96.46 0
2024-03-15 $95.82 $95.82 $95.82 $95.82 $95.82 0
2024-03-14 $96.60 $96.60 $96.60 $96.60 $96.60 0
2024-03-13 $96.64 $96.64 $96.64 $96.64 $96.64 0
2024-03-12 $96.74 $96.74 $96.74 $96.74 $96.74 0
2024-03-11 $95.55 $95.55 $95.55 $95.55 $95.55 0
2024-03-08 $95.74 $95.74 $95.74 $95.74 $95.74 0
2024-03-07 $96.42 $96.42 $96.42 $96.42 $96.42 0
2024-03-06 $95.39 $95.39 $95.39 $95.39 $95.39 0
2024-03-05 $94.94 $94.94 $94.94 $94.94 $94.94 0
2024-03-04 $95.97 $95.97 $95.97 $95.97 $95.97 0
2024-03-01 $96.10 $96.10 $96.10 $96.10 $96.10 0
2024-02-29 $95.41 $95.41 $95.41 $95.41 $95.41 0
2024-02-28 $94.98 $94.98 $94.98 $94.98 $94.98 0
2024-02-27 $95.18 $95.18 $95.18 $95.18 $95.18 0
2024-02-26 $95.03 $95.03 $95.03 $95.03 $95.03 0
2024-02-23 $95.39 $95.39 $95.39 $95.39 $95.39 0
2024-02-22 $95.35 $95.35 $95.35 $95.35 $95.35 0
2024-02-21 $93.38 $93.38 $93.38 $93.38 $93.38 0
2024-02-20 $93.40 $93.40 $93.40 $93.40 $93.40 0
2024-02-16 $93.86 $93.86 $93.86 $93.86 $93.86 0
2024-02-15 $94.34 $94.34 $94.34 $94.34 $94.34 0
2024-02-14 $93.97 $93.97 $93.97 $93.97 $93.97 0
2024-02-13 $93.09 $93.09 $93.09 $93.09 $93.09 0
2024-02-12 $94.31 $94.31 $94.31 $94.31 $94.31 0
2024-02-09 $94.46 $94.46 $94.46 $94.46 $94.46 0
2024-02-08 $93.85 $93.85 $93.85 $93.85 $93.85 0
2024-02-07 $93.69 $93.69 $93.69 $93.69 $93.69 0
2024-02-06 $92.79 $92.79 $92.79 $92.79 $92.79 0
2024-02-05 $92.66 $92.66 $92.66 $92.66 $92.66 0
2024-02-02 $92.72 $92.72 $92.72 $92.72 $92.72 0
2024-02-01 $91.50 $91.50 $91.50 $91.50 $91.50 0
2024-01-31 $90.48 $90.48 $90.48 $90.48 $90.48 0
2024-01-30 $92.08 $92.08 $92.08 $92.08 $92.08 0
2024-01-29 $92.15 $92.15 $92.15 $92.15 $92.15 0
2024-01-26 $91.45 $91.45 $91.45 $91.45 $91.45 0
2024-01-25 $91.43 $91.43 $91.43 $91.43 $91.43 0
2024-01-24 $90.89 $90.89 $90.89 $90.89 $90.89 0
2024-01-23 $90.70 $90.70 $90.70 $90.70 $90.70 0
2024-01-22 $90.47 $90.47 $90.47 $90.47 $90.47 0
2024-01-19 $90.25 $90.25 $90.25 $90.25 $90.25 0
2024-01-18 $89.14 $89.14 $89.14 $89.14 $89.14 0
2024-01-17 $88.21 $88.21 $88.21 $88.21 $88.21 0
2024-01-16 $88.65 $88.65 $88.65 $88.65 $88.65 0
2024-01-12 $89.00 $89.00 $89.00 $89.00 $89.00 0
2024-01-11 $88.84 $88.84 $88.84 $88.84 $88.84 0
2024-01-10 $88.74 $88.74 $88.74 $88.74 $88.74 0
2024-01-09 $88.11 $88.11 $88.11 $88.11 $88.11 0
2024-01-08 $88.11 $88.11 $88.11 $88.11 $88.11 0
2024-01-05 $86.84 $86.84 $86.84 $86.84 $86.84 0
2024-01-04 $86.71 $86.71 $86.71 $86.71 $86.71 0
2024-01-03 $87.03 $87.03 $87.03 $87.03 $87.03 0
2024-01-02 $87.59 $87.59 $87.59 $87.59 $87.59 0
2023-12-29 $88.31 $88.31 $88.31 $88.31 $88.31 0
2023-12-28 $88.51 $88.51 $88.51 $88.51 $88.51 0
2023-12-27 $89.24 $89.24 $89.24 $89.24 $88.47 0
2023-12-26 $89.14 $89.14 $89.14 $89.14 $88.37 0
2023-12-22 $88.81 $88.81 $88.81 $88.81 $88.04 0
2023-12-21 $88.73 $88.73 $88.73 $88.73 $87.96 0
2023-12-20 $87.87 $87.87 $87.87 $87.87 $87.11 0
2023-12-19 $89.22 $89.22 $89.22 $89.22 $88.45 0
2023-12-18 $88.73 $88.73 $88.73 $88.73 $87.96 0
2023-12-15 $88.20 $88.20 $88.20 $88.20 $87.44 0
2023-12-14 $88.04 $88.04 $88.04 $88.04 $87.28 0
2023-12-13 $88.03 $88.03 $88.03 $88.03 $87.27 0
2023-12-12 $86.94 $86.94 $86.94 $86.94 $86.94 0
2023-12-11 $86.43 $86.43 $86.43 $86.43 $86.43 0
2023-12-08 $86.18 $86.18 $86.18 $86.18 $86.18 0
2023-12-07 $85.78 $85.78 $85.78 $85.78 $85.78 0
2023-12-06 $85.07 $85.07 $85.07 $85.07 $85.07 0
2023-12-05 $85.45 $85.45 $85.45 $85.45 $85.45 0
2023-12-04 $85.42 $85.42 $85.42 $85.42 $85.42 0
2023-12-01 $85.95 $85.95 $85.95 $85.95 $85.95 0
2023-11-30 $85.57 $85.57 $85.57 $85.57 $85.57 0
2023-11-29 $85.24 $85.24 $85.24 $85.24 $85.24 0
2023-11-28 $85.30 $85.30 $85.30 $85.30 $85.30 0
2023-11-27 $85.30 $85.30 $85.30 $85.30 $85.30 0
2023-11-24 $85.46 $85.46 $85.46 $85.46 $85.46 0
2023-11-22 $85.45 $85.45 $85.45 $85.45 $85.45 0
2023-11-21 $85.05 $85.05 $85.05 $85.05 $85.05 0
2023-11-20 $85.25 $85.25 $85.25 $85.25 $85.25 0
2023-11-17 $84.56 $84.56 $84.56 $84.56 $84.56 0
2023-11-16 $84.47 $84.47 $84.47 $84.47 $84.47 0
2023-11-15 $84.32 $84.32 $84.32 $84.32 $84.32 0
2023-11-14 $84.27 $84.27 $84.27 $84.27 $84.27 0
2023-11-13 $82.88 $82.88 $82.88 $82.88 $82.88 0
2023-11-10 $82.87 $82.87 $82.87 $82.87 $82.87 0
2023-11-09 $81.60 $81.60 $81.60 $81.60 $81.60 0
2023-11-08 $82.10 $82.10 $82.10 $82.10 $82.10 0
2023-11-07 $81.94 $81.94 $81.94 $81.94 $81.94 0
2023-11-06 $81.63 $81.63 $81.63 $81.63 $81.63 0
2023-11-03 $81.35 $81.35 $81.35 $81.35 $81.35 0
2023-11-02 $80.74 $80.74 $80.74 $80.74 $80.74 0
2023-11-01 $79.32 $79.32 $79.32 $79.32 $79.32 0
2023-10-31 $78.45 $78.45 $78.45 $78.45 $78.45 0
2023-10-30 $77.94 $77.94 $77.94 $77.94 $77.94 0
2023-10-27 $76.95 $76.95 $76.95 $76.95 $76.95 0
2023-10-26 $77.11 $77.11 $77.11 $77.11 $77.11 0
2023-10-25 $78.19 $78.19 $78.19 $78.19 $78.19 0
2023-10-24 $79.50 $79.50 $79.50 $79.50 $79.50 0
2023-10-23 $78.99 $78.99 $78.99 $78.99 $78.99 0
2023-10-20 $79.02 $79.02 $79.02 $79.02 $79.02 0
2023-10-19 $80.07 $80.07 $80.07 $80.07 $80.07 0
2023-10-18 $80.54 $80.54 $80.54 $80.54 $80.54 0
2023-10-17 $81.56 $81.56 $81.56 $81.56 $81.56 0
2023-10-16 $81.56 $81.56 $81.56 $81.56 $81.56 0
2023-10-13 $80.70 $80.70 $80.70 $80.70 $80.70 0
2023-10-12 $81.15 $81.15 $81.15 $81.15 $81.15 0
2023-10-11 $81.63 $81.63 $81.63 $81.63 $81.63 0
2023-10-10 $81.30 $81.30 $81.30 $81.30 $81.30 0
2023-10-09 $80.91 $80.91 $80.91 $80.91 $80.91 0
2023-10-06 $80.44 $80.44 $80.44 $80.44 $80.44 0
2023-10-05 $79.40 $79.40 $79.40 $79.40 $79.40 0
2023-10-04 $79.48 $79.48 $79.48 $79.48 $79.48 0
2023-10-03 $78.87 $78.87 $78.87 $78.87 $78.87 0
2023-10-02 $80.04 $80.04 $80.04 $80.04 $80.04 0
2023-09-29 $79.80 $79.80 $79.80 $79.80 $79.80 0
2023-09-28 $80.01 $80.01 $80.01 $80.01 $80.01 0
2023-09-27 $79.57 $79.57 $79.57 $79.57 $79.57 0
2023-09-26 $79.46 $79.46 $79.46 $79.46 $79.46 0
2023-09-25 $80.66 $80.66 $80.66 $80.66 $80.66 0
2023-09-22 $80.29 $80.29 $80.29 $80.29 $80.29 0
2023-09-21 $80.38 $80.38 $80.38 $80.38 $80.38 0
2023-09-20 $81.69 $81.69 $81.69 $81.69 $81.69 0
2023-09-19 $82.53 $82.53 $82.53 $82.53 $82.53 0
2023-09-18 $82.75 $82.75 $82.75 $82.75 $82.75 0
2023-09-15 $82.60 $82.60 $82.60 $82.60 $82.60 0
2023-09-14 $83.66 $83.66 $83.66 $83.66 $83.66 0
2023-09-13 $83.03 $83.03 $83.03 $83.03 $83.03 0
2023-09-12 $82.94 $82.94 $82.94 $82.94 $82.94 0
2023-09-11 $83.45 $83.45 $83.45 $83.45 $83.45 0
2023-09-08 $82.88 $82.88 $82.88 $82.88 $82.88 0
2023-09-07 $82.70 $82.70 $82.70 $82.70 $82.70 0
2023-09-06 $82.99 $82.99 $82.99 $82.99 $82.99 0
2023-09-05 $83.54 $83.54 $83.54 $83.54 $83.54 0
2023-09-01 $83.87 $83.87 $83.87 $83.87 $83.87 0
2023-08-31 $83.61 $83.61 $83.61 $83.61 $83.61 0
2023-08-30 $83.67 $83.67 $83.67 $83.67 $83.67 0
2023-08-29 $83.31 $83.31 $83.31 $83.31 $83.31 0
2023-08-28 $82.17 $82.17 $82.17 $82.17 $82.17 0
2023-08-25 $81.65 $81.65 $81.65 $81.65 $81.65 0
2023-08-24 $81.04 $81.04 $81.04 $81.04 $81.04 0
2023-08-23 $82.23 $82.23 $82.23 $82.23 $82.23 0
2023-08-22 $81.35 $81.35 $81.35 $81.35 $81.35 0
2023-08-21 $81.58 $81.58 $81.58 $81.58 $81.58 0
2023-08-18 $81.01 $81.01 $81.01 $81.01 $81.01 0
2023-08-17 $81.04 $81.04 $81.04 $81.04 $81.04 0
2023-08-16 $81.68 $81.68 $81.68 $81.68 $81.68 0
2023-08-15 $82.25 $82.25 $82.25 $82.25 $82.25 0
2023-08-14 $83.14 $83.14 $83.14 $83.14 $83.14 0
2023-08-11 $82.57 $82.57 $82.57 $82.57 $82.57 0
2023-08-10 $82.72 $82.72 $82.72 $82.72 $82.72 0
2023-08-09 $82.67 $82.67 $82.67 $82.67 $82.67 0
2023-08-08 $83.22 $83.22 $83.22 $83.22 $83.22 0
2023-08-07 $83.46 $83.46 $83.46 $83.46 $83.46 0
2023-08-04 $82.63 $82.63 $82.63 $82.63 $82.63 0
2023-08-03 $83.02 $83.02 $83.02 $83.02 $83.02 0
2023-08-02 $83.20 $83.20 $83.20 $83.20 $83.20 0
2023-08-01 $84.47 $84.47 $84.47 $84.47 $84.47 0
2023-07-31 $84.61 $84.61 $84.61 $84.61 $84.61 0
2023-07-28 $84.51 $84.51 $84.51 $84.51 $84.51 0
2023-07-27 $83.57 $83.57 $83.57 $83.57 $83.57 0
2023-07-26 $83.97 $83.97 $83.97 $83.97 $83.97 0
2023-07-25 $83.88 $83.88 $83.88 $83.88 $83.88 0
2023-07-24 $83.63 $83.63 $83.63 $83.63 $83.63 0
2023-07-21 $83.47 $83.47 $83.47 $83.47 $83.47 0
2023-07-20 $83.43 $83.43 $83.43 $83.43 $83.43 0
2023-07-19 $83.99 $83.99 $83.99 $83.99 $83.99 0
2023-07-18 $83.84 $83.84 $83.84 $83.84 $83.84 0
2023-07-17 $83.22 $83.22 $83.22 $83.22 $83.22 0
2023-07-14 $82.72 $82.72 $82.72 $82.72 $82.72 0
2023-07-13 $82.71 $82.71 $82.71 $82.71 $82.71 0
2023-07-12 $81.97 $81.97 $81.97 $81.97 $81.97 0
2023-07-11 $81.36 $81.36 $81.36 $81.36 $81.36 0
2023-07-10 $80.88 $80.88 $80.88 $80.88 $80.88 0
2023-07-07 $80.61 $80.61 $80.61 $80.61 $80.61 0
2023-07-06 $80.86 $80.86 $80.86 $80.86 $80.86 0
2023-07-05 $81.51 $81.51 $81.51 $81.51 $81.51 0
2023-07-03 $81.66 $81.66 $81.66 $81.66 $81.66 0
2023-06-30 $81.73 $81.73 $81.73 $81.73 $81.73 0
2023-06-29 $80.78 $80.78 $80.78 $80.78 $80.78 0
2023-06-28 $80.46 $80.46 $80.46 $80.46 $80.46 0
2023-06-27 $80.51 $80.51 $80.51 $80.51 $80.51 0
2023-06-26 $79.58 $79.58 $79.58 $79.58 $79.58 0
2023-06-23 $79.98 $79.98 $79.98 $79.98 $79.98 0
2023-06-22 $80.54 $80.54 $80.54 $80.54 $80.54 0
2023-06-21 $80.12 $80.12 $80.12 $80.12 $80.12 0
2023-06-20 $80.52 $80.52 $80.52 $80.52 $80.52 0
2023-06-16 $80.97 $80.97 $80.97 $80.97 $80.97 0
2023-06-15 $81.31 $81.31 $81.31 $81.31 $81.31 0
2023-06-14 $80.28 $80.28 $80.28 $80.28 $80.28 0
2023-06-13 $80.13 $80.13 $80.13 $80.13 $80.13 0
2023-06-12 $79.60 $79.60 $79.60 $79.60 $79.60 0
2023-06-09 $78.86 $78.86 $78.86 $78.86 $78.86 0
2023-06-08 $78.82 $78.82 $78.82 $78.82 $78.82 0
2023-06-07 $78.30 $78.30 $78.30 $78.30 $78.30 0
2023-06-06 $78.80 $78.80 $78.80 $78.80 $78.80 0
2023-06-05 $78.67 $78.67 $78.67 $78.67 $78.67 0
2023-06-02 $78.83 $78.83 $78.83 $78.83 $78.83 0
2023-06-01 $77.71 $77.71 $77.71 $77.71 $77.71 0
2023-05-31 $76.92 $76.92 $76.92 $76.92 $76.92 0
2023-05-30 $77.37 $77.37 $77.37 $77.37 $77.37 0
2023-05-26 $77.38 $77.38 $77.38 $77.38 $77.38 0
2023-05-25 $76.36 $76.36 $76.36 $76.36 $76.36 0
2023-05-24 $75.68 $75.68 $75.68 $75.68 $75.68 0
2023-05-23 $76.13 $76.13 $76.13 $76.13 $76.13 0
2023-05-22 $77.13 $77.13 $77.13 $77.13 $77.13 0
2023-05-19 $77.26 $77.26 $77.26 $77.26 $77.26 0
2023-05-18 $77.40 $77.40 $77.40 $77.40 $77.40 0
2023-05-17 $76.60 $76.60 $76.60 $76.60 $76.60 0
2023-05-16 $75.73 $75.73 $75.73 $75.73 $75.73 0
2023-05-15 $76.08 $76.08 $76.08 $76.08 $76.08 0
2023-05-12 $75.82 $75.82 $75.82 $75.82 $75.82 0
2023-05-11 $75.89 $75.89 $75.89 $75.89 $75.89 0
2023-05-10 $76.00 $76.00 $76.00 $76.00 $76.00 0
2023-05-09 $75.61 $75.61 $75.61 $75.61 $75.61 0
2023-05-08 $75.90 $75.90 $75.90 $75.90 $75.90 0
2023-05-05 $75.76 $75.76 $75.76 $75.76 $75.76 0
2023-05-04 $74.46 $74.46 $74.46 $74.46 $74.46 0
2023-05-03 $75.07 $75.07 $75.07 $75.07 $75.07 0
2023-05-02 $75.63 $75.63 $75.63 $75.63 $75.63 0
2023-05-01 $76.56 $76.56 $76.56 $76.56 $76.56 0
2023-04-28 $76.55 $76.55 $76.55 $76.55 $76.55 0
2023-04-27 $75.95 $75.95 $75.95 $75.95 $75.95 0
2023-04-26 $74.51 $74.51 $74.51 $74.51 $74.51 0
2023-04-25 $74.73 $74.73 $74.73 $74.73 $74.73 0
2023-04-24 $75.99 $75.99 $75.99 $75.99 $75.99 0
2023-04-21 $75.90 $75.90 $75.90 $75.90 $75.90 0
2023-04-20 $75.74 $75.74 $75.74 $75.74 $75.74 0
2023-04-19 $76.00 $76.00 $76.00 $76.00 $76.00 0
2023-04-18 $75.96 $75.96 $75.96 $75.96 $75.96 0
2023-04-17 $75.88 $75.88 $75.88 $75.88 $75.88 0
2023-04-14 $75.72 $75.72 $75.72 $75.72 $75.72 0
2023-04-13 $75.82 $75.82 $75.82 $75.82 $75.82 0
2023-04-12 $74.77 $74.77 $74.77 $74.77 $74.77 0
2023-04-11 $75.02 $75.02 $75.02 $75.02 $75.02 0
2023-04-10 $75.05 $75.05 $75.05 $75.05 $75.05 0
2023-04-06 $75.04 $75.04 $75.04 $75.04 $75.04 0
2023-04-05 $74.75 $74.75 $74.75 $74.75 $74.75 0
2023-04-04 $74.97 $74.97 $74.97 $74.97 $74.97 0
2023-04-03 $75.36 $75.36 $75.36 $75.36 $75.36 0
2023-03-31 $75.05 $75.05 $75.05 $75.05 $75.05 0
2023-03-30 $73.96 $73.96 $73.96 $73.96 $73.96 0
2023-03-29 $73.55 $73.55 $73.55 $73.55 $73.55 0
2023-03-28 $72.56 $72.56 $72.56 $72.56 $72.56 0
2023-03-27 $72.66 $72.66 $72.66 $72.66 $72.66 0
2023-03-24 $72.59 $72.59 $72.59 $72.59 $72.59 0
2023-03-23 $72.29 $72.29 $72.29 $72.29 $72.29 0
2023-03-22 $71.95 $71.95 $71.95 $71.95 $71.95 0
2023-03-21 $73.10 $73.10 $73.10 $73.10 $73.10 0
2023-03-20 $72.11 $72.11 $72.11 $72.11 $72.11 0
2023-03-17 $71.51 $71.51 $71.51 $71.51 $71.51 0
2023-03-16 $72.25 $72.25 $72.25 $72.25 $72.25 0
2023-03-15 $70.90 $70.90 $70.90 $70.90 $70.90 0
2023-03-14 $71.39 $71.39 $71.39 $71.39 $71.39 0
2023-03-13 $70.18 $70.18 $70.18 $70.18 $70.18 0
2023-03-10 $70.29 $70.29 $70.29 $70.29 $70.29 0
2023-03-09 $71.31 $71.31 $71.31 $71.31 $71.31 0
2023-03-08 $72.55 $72.55 $72.55 $72.55 $72.55 0
2023-03-07 $72.39 $72.39 $72.39 $72.39 $72.39 0
2023-03-06 $73.47 $73.47 $73.47 $73.47 $73.47 0
2023-03-03 $73.42 $73.42 $73.42 $73.42 $73.42 0
2023-03-02 $72.26 $72.26 $72.26 $72.26 $72.26 0
2023-03-01 $71.69 $71.69 $71.69 $71.69 $71.69 0
2023-02-28 $71.98 $71.98 $71.98 $71.98 $71.98 0
2023-02-27 $72.17 $72.17 $72.17 $72.17 $72.17 0
2023-02-24 $71.92 $71.92 $71.92 $71.92 $71.92 0
2023-02-23 $72.66 $72.66 $72.66 $72.66 $72.66 0
2023-02-22 $72.30 $72.30 $72.30 $72.30 $72.30 0
2023-02-21 $72.33 $72.33 $72.33 $72.33 $72.33 0
2023-02-17 $73.75 $73.75 $73.75 $73.75 $73.75 0
2023-02-16 $73.97 $73.97 $73.97 $73.97 $73.97 0
2023-02-15 $75.03 $75.03 $75.03 $75.03 $75.03 0
2023-02-14 $74.78 $74.78 $74.78 $74.78 $74.78 0
2023-02-13 $74.77 $74.77 $74.77 $74.77 $74.77 0
2023-02-10 $73.89 $73.89 $73.89 $73.89 $73.89 0
2023-02-09 $73.73 $73.73 $73.73 $73.73 $73.73 0
2023-02-08 $74.40 $74.40 $74.40 $74.40 $74.40 0
2023-02-07 $75.33 $75.33 $75.33 $75.33 $75.33 0
2023-02-06 $74.31 $74.31 $74.31 $74.31 $74.31 0
2023-02-03 $74.81 $74.81 $74.81 $74.81 $74.81 0
2023-02-02 $75.52 $75.52 $75.52 $75.52 $75.52 0
2023-02-01 $74.34 $74.34 $74.34 $74.34 $74.34 0
2023-01-31 $73.56 $73.56 $73.56 $73.56 $73.56 0
2023-01-30 $72.52 $72.52 $72.52 $72.52 $72.52 0
2023-01-27 $73.40 $73.40 $73.40 $73.40 $73.40 0
2023-01-26 $73.22 $73.22 $73.22 $73.22 $73.22 0
2023-01-25 $72.44 $72.44 $72.44 $72.44 $72.44 0
2023-01-24 $72.56 $72.56 $72.56 $72.56 $72.56 0
2023-01-23 $72.64 $72.64 $72.64 $72.64 $72.64 0
2023-01-20 $71.73 $71.73 $71.73 $71.73 $71.73 0
2023-01-19 $70.41 $70.41 $70.41 $70.41 $70.41 0
2023-01-18 $70.92 $70.92 $70.92 $70.92 $70.92 0
2023-01-17 $71.97 $71.97 $71.97 $71.97 $71.97 0
2023-01-13 $72.21 $72.21 $72.21 $72.21 $72.21 0
2023-01-12 $71.83 $71.83 $71.83 $71.83 $71.83 0
2023-01-11 $71.60 $71.60 $71.60 $71.60 $71.60 0
2023-01-10 $70.71 $70.71 $70.71 $70.71 $70.71 0
2023-01-09 $70.19 $70.19 $70.19 $70.19 $70.19 0
2023-01-06 $70.23 $70.23 $70.23 $70.23 $70.23 0
2023-01-05 $68.71 $68.71 $68.71 $68.71 $68.71 0
2023-01-04 $69.54 $69.54 $69.54 $69.54 $69.54 0
2023-01-03 $69.06 $69.06 $69.06 $69.06 $69.06 0
2022-12-30 $69.29 $69.29 $69.29 $69.29 $69.29 0
2022-12-29 $69.45 $69.45 $69.45 $69.45 $69.45 0
2022-12-28 $68.26 $68.26 $68.26 $68.26 $68.26 0
2022-12-27 $69.06 $69.06 $69.06 $69.06 $69.06 0
2022-12-23 $69.38 $69.38 $69.38 $69.38 $69.38 0
2022-12-22 $69.03 $69.03 $69.03 $69.03 $69.03 0
2022-12-21 $70.03 $70.03 $70.03 $70.03 $70.03 0
2022-12-20 $68.96 $68.96 $68.96 $68.96 $68.96 0
2022-12-19 $69.53 $69.53 $69.53 $69.53 $68.85 0
2022-12-16 $70.22 $70.22 $70.22 $70.22 $70.22 0
2022-12-15 $70.93 $70.93 $70.93 $70.93 $70.93 0
2022-12-14 $72.90 $72.90 $72.90 $72.90 $72.90 0
2022-12-13 $73.30 $73.30 $73.30 $73.30 $73.30 0
2022-12-12 $72.75 $72.75 $72.75 $72.75 $72.75 0
2022-12-09 $71.69 $71.69 $71.69 $71.69 $71.69 0
2022-12-08 $72.23 $72.23 $72.23 $72.23 $72.23 0
2022-12-07 $71.63 $71.63 $71.63 $71.63 $71.63 0
2022-12-06 $71.80 $71.80 $71.80 $71.80 $71.80 0
2022-12-05 $72.94 $72.94 $72.94 $72.94 $72.94 0
2022-12-02 $74.30 $74.30 $74.30 $74.30 $74.30 0
2022-12-01 $74.43 $74.43 $74.43 $74.43 $74.43 0
2022-11-30 $74.41 $74.41 $74.41 $74.41 $74.41 0
2022-11-29 $72.15 $72.15 $72.15 $72.15 $72.15 0
2022-11-28 $72.28 $72.28 $72.28 $72.28 $72.28 0
2022-11-25 $73.35 $73.35 $73.35 $73.35 $73.35 0
2022-11-23 $73.43 $73.43 $73.43 $73.43 $73.43 0
2022-11-22 $72.98 $72.98 $72.98 $72.98 $72.98 0
2022-11-21 $72.05 $72.05 $72.05 $72.05 $72.05 0
2022-11-18 $72.31 $72.31 $72.31 $72.31 $72.31 0
2022-11-17 $71.97 $71.97 $71.97 $71.97 $71.97 0
2022-11-16 $72.21 $72.21 $72.21 $72.21 $72.21 0
2022-11-15 $72.74 $72.74 $72.74 $72.74 $72.74 0
2022-11-14 $72.01 $72.01 $72.01 $72.01 $72.01 0
2022-11-11 $72.58 $72.58 $72.58 $72.58 $72.58 0
2022-11-10 $71.87 $71.87 $71.87 $71.87 $71.87 0
2022-11-09 $68.08 $68.08 $68.08 $68.08 $68.08 0
2022-11-08 $69.50 $69.50 $69.50 $69.50 $69.50 0
2022-11-07 $69.10 $69.10 $69.10 $69.10 $69.10 0
2022-11-04 $68.44 $68.44 $68.44 $68.44 $68.44 0
2022-11-03 $67.55 $67.55 $67.55 $67.55 $67.55 0
2022-11-02 $68.33 $68.33 $68.33 $68.33 $68.33 0
2022-11-01 $70.10 $70.10 $70.10 $70.10 $70.10 0
2022-10-31 $70.38 $70.38 $70.38 $70.38 $70.38 0
2022-10-28 $70.89 $70.89 $70.89 $70.89 $70.89 0
2022-10-27 $69.20 $69.20 $69.20 $69.20 $69.20 0
2022-10-26 $69.59 $69.59 $69.59 $69.59 $69.59 0
2022-10-25 $70.22 $70.22 $70.22 $70.22 $70.22 0
2022-10-24 $69.11 $69.11 $69.11 $69.11 $69.11 0
2022-10-21 $68.34 $68.34 $68.34 $68.34 $68.34 0
2022-10-20 $66.75 $66.75 $66.75 $66.75 $66.75 0
2022-10-19 $67.27 $67.27 $67.27 $67.27 $67.27 0
2022-10-18 $67.82 $67.82 $67.82 $67.82 $67.82 0
2022-10-17 $67.04 $67.04 $67.04 $67.04 $67.04 0
2022-10-14 $65.25 $65.25 $65.25 $65.25 $65.25 0
2022-10-13 $66.77 $66.77 $66.77 $66.77 $66.77 0
2022-10-12 $65.22 $65.22 $65.22 $65.22 $65.22 0
2022-10-11 $65.37 $65.37 $65.37 $65.37 $65.37 0
2022-10-10 $65.85 $65.85 $65.85 $65.85 $65.85 0
2022-10-07 $66.45 $66.45 $66.45 $66.45 $66.45 0
2022-10-06 $68.37 $68.37 $68.37 $68.37 $68.37 0
2022-10-05 $68.94 $68.94 $68.94 $68.94 $68.94 0
2022-10-04 $69.00 $69.00 $69.00 $69.00 $69.00 0
2022-10-03 $66.88 $66.88 $66.88 $66.88 $66.88 0
2022-09-30 $65.27 $65.27 $65.27 $65.27 $65.27 0
2022-09-29 $66.32 $66.32 $66.32 $66.32 $66.32 0
2022-09-28 $67.64 $67.64 $67.64 $67.64 $67.64 0
2022-09-27 $66.22 $66.22 $66.22 $66.22 $66.22 0
2022-09-26 $66.29 $66.29 $66.29 $66.29 $66.29 0
2022-09-23 $66.90 $66.90 $66.90 $66.90 $66.90 0
2022-09-22 $68.01 $68.01 $68.01 $68.01 $68.01 0
2022-09-21 $68.63 $68.63 $68.63 $68.63 $68.63 0
2022-09-20 $69.84 $69.84 $69.84 $69.84 $69.84 0
2022-09-19 $70.59 $70.59 $70.59 $70.59 $70.59 0
2022-09-16 $70.10 $70.10 $70.10 $70.10 $70.10 0
2022-09-15 $70.80 $70.80 $70.80 $70.80 $70.80 0
2022-09-14 $71.60 $71.60 $71.60 $71.60 $71.60 0
2022-09-13 $71.26 $71.26 $71.26 $71.26 $71.26 0
2022-09-12 $74.49 $74.49 $74.49 $74.49 $74.49 0
2022-09-09 $73.72 $73.72 $73.72 $73.72 $73.72 0
2022-09-08 $72.55 $72.55 $72.55 $72.55 $72.55 0
2022-09-07 $72.04 $72.04 $72.04 $72.04 $72.04 0
2022-09-06 $70.71 $70.71 $70.71 $70.71 $70.71 0
2022-09-02 $71.02 $71.02 $71.02 $71.02 $71.02 0
2022-09-01 $71.79 $71.79 $71.79 $71.79 $71.79 0
2022-08-31 $71.63 $71.63 $71.63 $71.63 $71.63 0
2022-08-30 $72.16 $72.16 $72.16 $72.16 $72.16 0
2022-08-29 $72.87 $72.87 $72.87 $72.87 $72.87 0
2022-08-26 $73.39 $73.39 $73.39 $73.39 $73.39 0
2022-08-25 $76.00 $76.00 $76.00 $76.00 $76.00 0
2022-08-24 $74.91 $74.91 $74.91 $74.91 $74.91 0
2022-08-23 $74.65 $74.65 $74.65 $74.65 $74.65 0
2022-08-22 $74.85 $74.85 $74.85 $74.85 $74.85 0
2022-08-19 $76.46 $76.46 $76.46 $76.46 $76.46 0
2022-08-18 $77.59 $77.59 $77.59 $77.59 $77.59 0
2022-08-17 $77.37 $77.37 $77.37 $77.37 $77.37 0
2022-08-16 $77.95 $77.95 $77.95 $77.95 $77.95 0
2022-08-15 $77.81 $77.81 $77.81 $77.81 $77.81 0
2022-08-12 $77.47 $77.47 $77.47 $77.47 $77.47 0
2022-08-11 $76.17 $76.17 $76.17 $76.17 $76.17 0
2022-08-10 $76.20 $76.20 $76.20 $76.20 $76.20 0
2022-08-09 $74.52 $74.52 $74.52 $74.52 $74.52 0
2022-08-08 $74.92 $74.92 $74.92 $74.92 $74.92 0
2022-08-05 $75.03 $75.03 $75.03 $75.03 $75.03 0
2022-08-04 $75.07 $75.07 $75.07 $75.07 $75.07 0
2022-08-03 $75.10 $75.10 $75.10 $75.10 $75.10 0
2022-08-02 $73.78 $73.78 $73.78 $73.78 $73.78 0
2022-08-01 $74.20 $74.20 $74.20 $74.20 $74.20 0
2022-07-29 $74.30 $74.30 $74.30 $74.30 $74.30 0
2022-07-28 $73.38 $73.38 $73.38 $73.38 $73.38 0
2022-07-27 $72.52 $72.52 $72.52 $72.52 $72.52 0
2022-07-26 $70.56 $70.56 $70.56 $70.56 $70.56 0
2022-07-25 $71.48 $71.48 $71.48 $71.48 $71.48 0
2022-07-22 $71.39 $71.39 $71.39 $71.39 $71.39 0
2022-07-21 $72.25 $72.25 $72.25 $72.25 $72.25 0
2022-07-20 $71.58 $71.58 $71.58 $71.58 $71.58 0
2022-07-19 $71.04 $71.04 $71.04 $71.04 $71.04 0
2022-07-18 $69.05 $69.05 $69.05 $69.05 $69.05 0
2022-07-15 $69.66 $69.66 $69.66 $69.66 $69.66 0
2022-07-14 $68.26 $68.26 $68.26 $68.26 $68.26 0
2022-07-13 $68.46 $68.46 $68.46 $68.46 $68.46 0
2022-07-12 $68.74 $68.74 $68.74 $68.74 $68.74 0
2022-07-11 $69.42 $69.42 $69.42 $69.42 $69.42 0
2022-07-08 $70.34 $70.34 $70.34 $70.34 $70.34 0
2022-07-07 $70.41 $70.41 $70.41 $70.41 $70.41 0
2022-07-06 $69.26 $69.26 $69.26 $69.26 $69.26 0
2022-07-05 $69.10 $69.10 $69.10 $69.10 $69.10 0
2022-07-01 $68.65 $68.65 $68.65 $68.65 $68.65 0
2022-06-30 $67.94 $67.94 $67.94 $67.94 $67.94 0
2022-06-29 $68.63 $68.63 $68.63 $68.63 $68.63 0
2022-06-28 $68.59 $68.59 $68.59 $68.59 $68.59 0
2022-06-27 $70.07 $70.07 $70.07 $70.07 $70.07 0
2022-06-24 $70.36 $70.36 $70.36 $70.36 $70.36 0
2022-06-23 $68.07 $68.07 $68.07 $68.07 $68.07 0
2022-06-22 $67.31 $67.31 $67.31 $67.31 $67.31 0
2022-06-21 $67.38 $67.38 $67.38 $67.38 $67.38 0
2022-06-17 $65.87 $65.87 $65.87 $65.87 $65.87 0
2022-06-16 $65.57 $65.57 $65.57 $65.57 $65.57 0
2022-06-15 $67.77 $67.77 $67.77 $67.77 $67.77 0
2022-06-14 $66.67 $66.67 $66.67 $66.67 $66.67 0
2022-06-13 $66.94 $66.94 $66.94 $66.94 $66.94 0
2022-06-10 $69.59 $69.59 $69.59 $69.59 $69.59 0
2022-06-09 $71.80 $71.80 $71.80 $71.80 $71.80 0
2022-06-08 $73.62 $73.62 $73.62 $73.62 $73.62 0
2022-06-07 $74.32 $74.32 $74.32 $74.32 $74.32 0
2022-06-06 $73.61 $73.61 $73.61 $73.61 $73.61 0
2022-06-03 $73.36 $73.36 $73.36 $73.36 $73.36 0
2022-06-02 $74.60 $74.60 $74.60 $74.60 $74.60 0
2022-06-01 $73.01 $73.01 $73.01 $73.01 $73.01 0
2022-05-31 $73.61 $73.61 $73.61 $73.61 $73.61 0
2022-05-27 $74.05 $74.05 $74.05 $74.05 $74.05 0
2022-05-26 $72.24 $72.24 $72.24 $72.24 $72.24 0
2022-05-25 $70.65 $70.65 $70.65 $70.65 $70.65 0
2022-05-24 $69.95 $69.95 $69.95 $69.95 $69.95 0
2022-05-23 $70.82 $70.82 $70.82 $70.82 $70.82 0
2022-05-20 $69.54 $69.54 $69.54 $69.54 $69.54 0
2022-05-19 $69.44 $69.44 $69.44 $69.44 $69.44 0
2022-05-18 $69.81 $69.81 $69.81 $69.81 $69.81 0
2022-05-17 $72.85 $72.85 $72.85 $72.85 $72.85 0
2022-05-16 $71.40 $71.40 $71.40 $71.40 $71.40 0
2022-05-13 $71.84 $71.84 $71.84 $71.84 $71.84 0
2022-05-12 $70.01 $70.01 $70.01 $70.01 $70.01 0
2022-05-11 $70.00 $70.00 $70.00 $70.00 $70.00 0
2022-05-10 $71.28 $71.28 $71.28 $71.28 $71.28 0
2022-05-09 $71.01 $71.01 $71.01 $71.01 $71.01 0
2022-05-06 $73.45 $73.45 $73.45 $73.45 $73.45 0
2022-05-05 $74.03 $74.03 $74.03 $74.03 $74.03 0
2022-05-04 $76.95 $76.95 $76.95 $76.95 $76.95 0
2022-05-03 $74.72 $74.72 $74.72 $74.72 $74.72 0
2022-05-02 $74.63 $74.63 $74.63 $74.63 $74.63 0
2022-04-29 $74.11 $74.11 $74.11 $74.11 $74.11 0
2022-04-28 $76.98 $76.98 $76.98 $76.98 $76.98 0
2022-04-27 $74.92 $74.92 $74.92 $74.92 $74.92 0
2022-04-26 $74.93 $74.93 $74.93 $74.93 $74.93 0
2022-04-25 $77.11 $77.11 $77.11 $77.11 $77.11 0
2022-04-22 $76.39 $76.39 $76.39 $76.39 $76.39 0
2022-04-21 $78.62 $78.62 $78.62 $78.62 $78.62 0
2022-04-20 $80.06 $80.06 $80.06 $80.06 $80.06 0
2022-04-19 $80.30 $80.30 $80.30 $80.30 $80.30 0
2022-04-18 $78.86 $78.86 $78.86 $78.86 $78.86 0
2022-04-14 $79.06 $79.06 $79.06 $79.06 $79.06 0
2022-04-13 $80.10 $80.10 $80.10 $80.10 $80.10 0
2022-04-12 $79.12 $79.12 $79.12 $79.12 $79.12 0
2022-04-11 $79.40 $79.40 $79.40 $79.40 $79.40 0
2022-04-08 $80.69 $80.69 $80.69 $80.69 $80.69 0
2022-04-07 $81.00 $81.00 $81.00 $81.00 $81.00 0
2022-04-06 $80.73 $80.73 $80.73 $80.73 $80.73 0
2022-04-05 $81.79 $81.79 $81.79 $81.79 $81.79 0
2022-04-04 $82.93 $82.93 $82.93 $82.93 $82.93 0
2022-04-01 $82.23 $82.23 $82.23 $82.23 $82.23 0
2022-03-31 $82.06 $82.06 $82.06 $82.06 $82.06 0
2022-03-30 $83.30 $83.30 $83.30 $83.30 $83.30 0
2022-03-29 $83.96 $83.96 $83.96 $83.96 $83.96 0
2022-03-28 $82.86 $82.86 $82.86 $82.86 $82.86 0
2022-03-25 $82.32 $82.32 $82.32 $82.32 $82.32 0
2022-03-24 $82.07 $82.07 $82.07 $82.07 $82.07 0
2022-03-23 $80.82 $80.82 $80.82 $80.82 $80.82 0
2022-03-22 $81.88 $81.88 $81.88 $81.88 $81.88 0
2022-03-21 $80.83 $80.83 $80.83 $80.83 $80.83 0
2022-03-18 $80.98 $80.98 $80.98 $80.98 $80.98 0
2022-03-17 $79.89 $79.89 $79.89 $79.89 $79.89 0
2022-03-16 $78.82 $78.82 $78.82 $78.82 $78.82 0
2022-03-15 $76.78 $76.78 $76.78 $76.78 $76.78 0
2022-03-14 $75.12 $75.12 $75.12 $75.12 $75.12 0
2022-03-11 $75.83 $75.83 $75.83 $75.83 $75.83 0
2022-03-10 $76.93 $76.93 $76.93 $76.93 $76.93 0
2022-03-09 $77.29 $77.29 $77.29 $77.29 $77.29 0
2022-03-08 $75.04 $75.04 $75.04 $75.04 $75.04 0
2022-03-07 $75.57 $75.57 $75.57 $75.57 $75.57 0
2022-03-04 $78.09 $78.09 $78.09 $78.09 $78.09 0
2022-03-03 $79.04 $79.04 $79.04 $79.04 $79.04 0
2022-03-02 $79.63 $79.63 $79.63 $79.63 $79.63 0
2022-03-01 $78.19 $78.19 $78.19 $78.19 $78.19 0
2022-02-28 $79.57 $79.57 $79.57 $79.57 $79.57 0
2022-02-25 $79.77 $79.77 $79.77 $79.77 $79.77 0
2022-02-24 $78.03 $78.03 $78.03 $78.03 $78.03 0
2022-02-23 $76.74 $76.74 $76.74 $76.74 $76.74 0
2022-02-22 $78.15 $78.15 $78.15 $78.15 $78.15 0
2022-02-18 $78.97 $78.97 $78.97 $78.97 $78.97 0
2022-02-17 $79.66 $79.66 $79.66 $79.66 $79.66 0
2022-02-16 $81.62 $81.62 $81.62 $81.62 $81.62 0
2022-02-15 $81.63 $81.63 $81.63 $81.63 $81.63 0
2022-02-14 $80.14 $80.14 $80.14 $80.14 $80.14 0
2022-02-11 $80.35 $80.35 $80.35 $80.35 $80.35 0
2022-02-10 $82.11 $82.11 $82.11 $82.11 $82.11 0
2022-02-09 $83.48 $83.48 $83.48 $83.48 $83.48 0
2022-02-08 $82.12 $82.12 $82.12 $82.12 $82.12 0
2022-02-07 $81.38 $81.38 $81.38 $81.38 $81.38 0
2022-02-04 $81.69 $81.69 $81.69 $81.69 $81.69 0
2022-02-03 $81.05 $81.05 $81.05 $81.05 $81.05 0
2022-02-02 $83.45 $83.45 $83.45 $83.45 $83.45 0
2022-02-01 $82.73 $82.73 $82.73 $82.73 $82.73 0
2022-01-31 $81.98 $81.98 $81.98 $81.98 $81.98 0
2022-01-28 $80.27 $80.27 $80.27 $80.27 $80.27 0
2022-01-27 $78.32 $78.32 $78.32 $78.32 $78.32 0
2022-01-26 $78.71 $78.71 $78.71 $78.71 $78.71 0
2022-01-25 $78.84 $78.84 $78.84 $78.84 $78.84 0
2022-01-24 $80.03 $80.03 $80.03 $80.03 $80.03 0
2022-01-21 $79.62 $79.62 $79.62 $79.62 $79.62 0
2022-01-20 $81.24 $81.24 $81.24 $81.24 $81.24 0
2022-01-19 $82.17 $82.17 $82.17 $82.17 $82.17 0
2022-01-18 $82.97 $82.97 $82.97 $82.97 $82.97 0
2022-01-14 $84.72 $84.72 $84.72 $84.72 $84.72 0
2022-01-13 $84.88 $84.88 $84.88 $84.88 $84.88 0
2022-01-12 $86.21 $86.21 $86.21 $86.21 $86.21 0
2022-01-11 $86.16 $86.16 $86.16 $86.16 $86.16 0
2022-01-10 $85.26 $85.26 $85.26 $85.26 $85.26 0
2022-01-07 $85.45 $85.45 $85.45 $85.45 $85.45 0
2022-01-06 $85.88 $85.88 $85.88 $85.88 $85.88 0
2022-01-05 $85.83 $85.83 $85.83 $85.83 $85.83 0
2022-01-04 $87.71 $87.71 $87.71 $87.71 $87.71 0
2022-01-03 $87.78 $87.78 $87.78 $87.78 $87.78 0
2021-12-31 $87.38 $87.38 $87.38 $87.38 $87.38 0
2021-12-30 $87.68 $87.68 $87.68 $87.68 $87.68 0
2021-12-29 $87.89 $87.89 $87.89 $87.89 $87.89 0
2021-12-28 $87.80 $87.80 $87.80 $87.80 $87.80 0
2021-12-27 $88.00 $88.00 $88.00 $88.00 $88.00 0
2021-12-23 $86.91 $86.91 $86.91 $86.91 $86.91 0
2021-12-22 $86.40 $86.40 $86.40 $86.40 $86.40 0
2021-12-21 $85.63 $85.63 $85.63 $85.63 $85.63 0
2021-12-20 $84.47 $84.47 $84.47 $84.47 $83.93 0
2021-12-17 $85.48 $85.48 $85.48 $85.48 $84.94 0
2021-12-16 $86.16 $86.16 $86.16 $86.16 $85.61 0
2021-12-15 $87.10 $87.10 $87.10 $87.10 $86.55 0
2021-12-14 $85.58 $85.58 $85.58 $85.58 $85.04 0
2021-12-13 $86.15 $86.15 $86.15 $86.15 $85.60 0
2021-12-10 $86.92 $86.92 $86.92 $86.92 $86.37 0
2021-12-09 $86.34 $86.34 $86.34 $86.34 $85.79 0
2021-12-08 $86.96 $86.96 $86.96 $86.96 $86.41 0
2021-12-07 $86.60 $86.60 $86.60 $86.60 $86.05 0
2021-12-06 $84.74 $84.74 $84.74 $84.74 $84.20 0
2021-12-03 $83.63 $83.63 $83.63 $83.63 $83.10 0
2021-12-02 $84.78 $84.78 $84.78 $84.78 $84.24 0
2021-12-01 $83.41 $83.41 $83.41 $83.41 $82.88 0
2021-11-30 $84.62 $84.62 $84.62 $84.62 $84.08 0
2021-11-29 $86.29 $86.29 $86.29 $86.29 $85.74 0
2021-11-26 $85.24 $85.24 $85.24 $85.24 $84.70 0
2021-11-24 $87.19 $87.19 $87.19 $87.19 $86.64 0
2021-11-23 $86.96 $86.96 $86.96 $86.96 $86.41 0
2021-11-22 $86.93 $86.93 $86.93 $86.93 $86.38 0
2021-11-19 $87.49 $87.49 $87.49 $87.49 $86.93 0
2021-11-18 $87.74 $87.74 $87.74 $87.74 $87.18 0
2021-11-17 $87.51 $87.51 $87.51 $87.51 $86.95 0
2021-11-16 $87.83 $87.83 $87.83 $87.83 $87.27 0
2021-11-15 $87.42 $87.42 $87.42 $87.42 $86.86 0
2021-11-12 $87.47 $87.47 $87.47 $87.47 $86.91 0
2021-11-11 $86.68 $86.68 $86.68 $86.68 $86.13 0
2021-11-10 $86.76 $86.76 $86.76 $86.76 $86.21 0
2021-11-09 $87.85 $87.85 $87.85 $87.85 $87.29 0
2021-11-08 $87.90 $87.90 $87.90 $87.90 $87.34 0
2021-11-05 $87.80 $87.80 $87.80 $87.80 $87.24 0
2021-11-04 $87.48 $87.48 $87.48 $87.48 $86.92 0
2021-11-03 $86.83 $86.83 $86.83 $86.83 $86.28 0
2021-11-02 $86.23 $86.23 $86.23 $86.23 $85.68 0
2021-11-01 $85.60 $85.60 $85.60 $85.60 $85.06 0
2021-10-29 $85.60 $85.60 $85.60 $85.60 $85.06 0
2021-10-28 $85.44 $85.44 $85.44 $85.44 $84.90 0
2021-10-27 $84.74 $84.74 $84.74 $84.74 $84.20 0
2021-10-26 $85.21 $85.21 $85.21 $85.21 $84.67 0
2021-10-25 $84.99 $84.99 $84.99 $84.99 $84.45 0
2021-10-22 $84.80 $84.80 $84.80 $84.80 $84.26 0
2021-10-21 $85.21 $85.21 $85.21 $85.21 $84.67 0
2021-10-20 $84.86 $84.86 $84.86 $84.86 $84.32 0
2021-10-19 $84.66 $84.66 $84.66 $84.66 $84.12 0
2021-10-18 $84.07 $84.07 $84.07 $84.07 $83.54 0
2021-10-15 $83.77 $83.77 $83.77 $83.77 $83.24 0
2021-10-14 $83.15 $83.15 $83.15 $83.15 $82.62 0
2021-10-13 $81.76 $81.76 $81.76 $81.76 $81.24 0
2021-10-12 $81.39 $81.39 $81.39 $81.39 $80.87 0
2021-10-11 $81.54 $81.54 $81.54 $81.54 $81.02 0
2021-10-08 $82.17 $82.17 $82.17 $82.17 $81.65 0
2021-10-07 $82.30 $82.30 $82.30 $82.30 $81.78 0
2021-10-06 $81.50 $81.50 $81.50 $81.50 $80.98 0
2021-10-05 $81.14 $81.14 $81.14 $81.14 $80.62 0
2021-10-04 $80.15 $80.15 $80.15 $80.15 $79.64 0
2021-10-01 $81.45 $81.45 $81.45 $81.45 $80.93 0
2021-09-30 $80.51 $80.51 $80.51 $80.51 $80.00 0
2021-09-29 $81.34 $81.34 $81.34 $81.34 $80.82 0
2021-09-28 $81.38 $81.38 $81.38 $81.38 $80.86 0
2021-09-27 $83.25 $83.25 $83.25 $83.25 $82.72 0
2021-09-24 $83.56 $83.56 $83.56 $83.56 $83.03 0
2021-09-23 $83.48 $83.48 $83.48 $83.48 $82.95 0
2021-09-22 $82.41 $82.41 $82.41 $82.41 $81.89 0
2021-09-21 $81.68 $81.68 $81.68 $81.68 $81.16 0
2021-09-20 $81.67 $81.67 $81.67 $81.67 $81.15 0
2021-09-17 $83.10 $83.10 $83.10 $83.10 $82.57 0
2021-09-16 $83.85 $83.85 $83.85 $83.85 $83.32 0
2021-09-15 $83.92 $83.92 $83.92 $83.92 $83.39 0
2021-09-14 $83.29 $83.29 $83.29 $83.29 $82.76 0
2021-09-13 $83.77 $83.77 $83.77 $83.77 $83.24 0
2021-09-10 $83.69 $83.69 $83.69 $83.69 $83.16 0
2021-09-09 $84.27 $84.27 $84.27 $84.27 $83.73 0
2021-09-08 $84.57 $84.57 $84.57 $84.57 $84.03 0
2021-09-07 $84.88 $84.88 $84.88 $84.88 $84.34 0
2021-09-03 $85.22 $85.22 $85.22 $85.22 $84.68 0
2021-09-02 $85.21 $85.21 $85.21 $85.21 $84.67 0
2021-09-01 $85.04 $85.04 $85.04 $85.04 $84.50 0
2021-08-31 $85.00 $85.00 $85.00 $85.00 $84.46 0
2021-08-30 $85.13 $85.13 $85.13 $85.13 $84.59 0
2021-08-27 $84.84 $84.84 $84.84 $84.84 $84.30 0
2021-08-26 $84.04 $84.04 $84.04 $84.04 $83.51 0
2021-08-25 $84.53 $84.53 $84.53 $84.53 $83.99 0
2021-08-24 $84.28 $84.28 $84.28 $84.28 $83.74 0
2021-08-23 $83.89 $83.89 $83.89 $83.89 $83.36 0
2021-08-20 $83.07 $83.07 $83.07 $83.07 $82.54 0
2021-08-19 $82.39 $82.39 $82.39 $82.39 $81.87 0
2021-08-18 $82.38 $82.38 $82.38 $82.38 $81.86 0
2021-08-17 $83.19 $83.19 $83.19 $83.19 $82.66 0
2021-08-16 $83.85 $83.85 $83.85 $83.85 $83.32 0
2021-08-13 $83.73 $83.73 $83.73 $83.73 $83.20 0
2021-08-12 $83.70 $83.70 $83.70 $83.70 $83.17 0
2021-08-11 $83.42 $83.42 $83.42 $83.42 $82.89 0
2021-08-10 $83.38 $83.38 $83.38 $83.38 $82.85 0
2021-08-09 $83.41 $83.41 $83.41 $83.41 $82.88 0
2021-08-06 $83.39 $83.39 $83.39 $83.39 $82.86 0
2021-08-05 $83.26 $83.26 $83.26 $83.26 $82.73 0
2021-08-04 $82.65 $82.65 $82.65 $82.65 $82.12 0
2021-08-03 $82.85 $82.85 $82.85 $82.85 $82.32 0
2021-08-02 $82.27 $82.27 $82.27 $82.27 $81.75 0
2021-07-30 $82.40 $82.40 $82.40 $82.40 $81.88 0
2021-07-29 $83.09 $83.09 $83.09 $83.09 $82.56 0
2021-07-28 $82.87 $82.87 $82.87 $82.87 $82.34 0
2021-07-27 $82.72 $82.72 $82.72 $82.72 $82.19 0
2021-07-26 $83.27 $83.27 $83.27 $83.27 $82.74 0
2021-07-23 $83.19 $83.19 $83.19 $83.19 $82.66 0
2021-07-22 $82.24 $82.24 $82.24 $82.24 $81.72 0
2021-07-21 $82.04 $82.04 $82.04 $82.04 $81.52 0
2021-07-20 $81.18 $81.18 $81.18 $81.18 $80.66 0
2021-07-19 $79.93 $79.93 $79.93 $79.93 $79.42 0
2021-07-16 $81.02 $81.02 $81.02 $81.02 $80.51 0
2021-07-15 $81.63 $81.63 $81.63 $81.63 $81.11 0
2021-07-14 $81.97 $81.97 $81.97 $81.97 $81.45 0
2021-07-13 $82.06 $82.06 $82.06 $82.06 $81.54 0
2021-07-12 $82.39 $82.39 $82.39 $82.39 $81.87 0
2021-07-09 $82.16 $82.16 $82.16 $82.16 $81.64 0
2021-07-08 $81.16 $81.16 $81.16 $81.16 $80.64 0
2021-07-07 $81.88 $81.88 $81.88 $81.88 $81.36 0
2021-07-06 $81.75 $81.75 $81.75 $81.75 $81.23 0
2021-07-02 $81.78 $81.78 $81.78 $81.78 $81.26 0
2021-07-01 $81.16 $81.16 $81.16 $81.16 $80.64 0
2021-06-30 $80.81 $80.81 $80.81 $80.81 $80.30 0
2021-06-29 $80.83 $80.83 $80.83 $80.83 $80.32 0
2021-06-28 $80.74 $80.74 $80.74 $80.74 $80.23 0
2021-06-25 $80.52 $80.52 $80.52 $80.52 $80.01 0
2021-06-24 $80.17 $80.17 $80.17 $80.17 $79.66 0
2021-06-23 $79.61 $79.61 $79.61 $79.61 $79.10 0
2021-06-22 $79.64 $79.64 $79.64 $79.64 $79.13 0
2021-06-21 $79.15 $79.15 $79.15 $79.15 $78.65 0
2021-06-18 $78.16 $78.16 $78.16 $78.16 $77.66 0
2021-06-17 $79.10 $79.10 $79.10 $79.10 $78.60 0
2021-06-16 $79.00 $79.00 $79.00 $79.00 $78.50 0
2021-06-15 $79.34 $79.34 $79.34 $79.34 $78.84 0
2021-06-14 $79.60 $79.60 $79.60 $79.60 $79.09 0
2021-06-11 $79.41 $79.41 $79.41 $79.41 $78.91 0
2021-06-10 $79.22 $79.22 $79.22 $79.22 $78.72 0
2021-06-09 $78.74 $78.74 $78.74 $78.74 $78.24 0
2021-06-08 $78.90 $78.90 $78.90 $78.90 $78.40 0
2021-06-07 $78.83 $78.83 $78.83 $78.83 $78.33 0
2021-06-04 $78.71 $78.71 $78.71 $78.71 $78.21 0
2021-06-03 $77.92 $77.92 $77.92 $77.92 $77.42 0
2021-06-02 $78.24 $78.24 $78.24 $78.24 $77.74 0
2021-06-01 $78.16 $78.16 $78.16 $78.16 $77.66 0
2021-05-28 $78.25 $78.25 $78.25 $78.25 $77.75 0
2021-05-27 $78.18 $78.18 $78.18 $78.18 $77.68 0
2021-05-26 $78.05 $78.05 $78.05 $78.05 $77.55 0
2021-05-25 $77.84 $77.84 $77.84 $77.84 $77.35 0
2021-05-24 $77.91 $77.91 $77.91 $77.91 $77.41 0
2021-05-21 $77.08 $77.08 $77.08 $77.08 $76.59 0
2021-05-20 $77.14 $77.14 $77.14 $77.14 $76.65 0
2021-05-19 $76.27 $76.27 $76.27 $76.27 $75.79 0
2021-05-18 $76.44 $76.44 $76.44 $76.44 $75.95 0
2021-05-17 $77.01 $77.01 $77.01 $77.01 $76.52 0
2021-05-14 $77.17 $77.17 $77.17 $77.17 $76.68 0
2021-05-13 $75.86 $75.86 $75.86 $75.86 $75.38 0
2021-05-12 $75.08 $75.08 $75.08 $75.08 $74.60 0
2021-05-11 $76.79 $76.79 $76.79 $76.79 $76.30 0
2021-05-10 $77.26 $77.26 $77.26 $77.26 $76.77 0
2021-05-07 $78.29 $78.29 $78.29 $78.29 $77.79 0
2021-05-06 $77.67 $77.67 $77.67 $77.67 $77.18 0
2021-05-05 $77.24 $77.24 $77.24 $77.24 $76.75 0
2021-05-04 $77.26 $77.26 $77.26 $77.26 $76.77 0
2021-05-03 $78.01 $78.01 $78.01 $78.01 $77.51 0
2021-04-30 $77.90 $77.90 $77.90 $77.90 $77.40 0
2021-04-29 $78.61 $78.61 $78.61 $78.61 $78.11 0
2021-04-28 $78.01 $78.01 $78.01 $78.01 $77.51 0
2021-04-27 $78.07 $78.07 $78.07 $78.07 $77.57 0
2021-04-26 $78.06 $78.06 $78.06 $78.06 $77.56 0
2021-04-23 $77.77 $77.77 $77.77 $77.77 $77.28 0
2021-04-22 $76.86 $76.86 $76.86 $76.86 $76.37 0
2021-04-21 $77.52 $77.52 $77.52 $77.52 $77.03 0
2021-04-20 $76.76 $76.76 $76.76 $76.76 $76.27 0
2021-04-19 $77.52 $77.52 $77.52 $77.52 $77.03 0
2021-04-16 $78.03 $78.03 $78.03 $78.03 $77.53 0
2021-04-15 $77.87 $77.87 $77.87 $77.87 $77.38 0
2021-04-14 $76.98 $76.98 $76.98 $76.98 $76.49 0
2021-04-13 $77.33 $77.33 $77.33 $77.33 $76.84 0
2021-04-12 $77.14 $77.14 $77.14 $77.14 $76.65 0
2021-04-09 $77.22 $77.22 $77.22 $77.22 $76.73 0
2021-04-08 $76.62 $76.62 $76.62 $76.62 $76.13 0
2021-04-07 $76.15 $76.15 $76.15 $76.15 $75.67 0
2021-04-06 $76.05 $76.05 $76.05 $76.05 $75.57 0
2021-04-05 $76.06 $76.06 $76.06 $76.06 $75.58 0
2021-04-01 $75.03 $75.03 $75.03 $75.03 $74.55 0
2021-03-31 $74.06 $74.06 $74.06 $74.06 $73.59 0
2021-03-30 $73.66 $73.66 $73.66 $73.66 $73.19 0
2021-03-29 $73.85 $73.85 $73.85 $73.85 $73.38 0
2021-03-26 $74.05 $74.05 $74.05 $74.05 $73.58 0
2021-03-25 $72.85 $72.85 $72.85 $72.85 $72.39 0
2021-03-24 $72.48 $72.48 $72.48 $72.48 $72.02 0
2021-03-23 $73.14 $73.14 $73.14 $73.14 $72.68 0
2021-03-22 $73.86 $73.86 $73.86 $73.86 $73.39 0
2021-03-19 $73.38 $73.38 $73.38 $73.38 $72.91 0
2021-03-18 $73.30 $73.30 $73.30 $73.30 $72.83 0
2021-03-17 $74.57 $74.57 $74.57 $74.57 $74.10 0
2021-03-16 $74.28 $74.28 $74.28 $74.28 $73.81 0
2021-03-15 $74.42 $74.42 $74.42 $74.42 $73.95 0
2021-03-12 $74.04 $74.04 $74.04 $74.04 $73.57 0
2021-03-11 $74.10 $74.10 $74.10 $74.10 $73.63 0
2021-03-10 $73.09 $73.09 $73.09 $73.09 $72.63 0
2021-03-09 $72.67 $72.67 $72.67 $72.67 $72.21 0
2021-03-08 $71.54 $71.54 $71.54 $71.54 $71.09 0
2021-03-05 $72.08 $72.08 $72.08 $72.08 $71.62 0
2021-03-04 $70.83 $70.83 $70.83 $70.83 $70.38 0
2021-03-03 $72.02 $72.02 $72.02 $72.02 $71.56 0
2021-03-02 $73.13 $73.13 $73.13 $73.13 $72.67 0
2021-03-01 $73.76 $73.76 $73.76 $73.76 $73.29 0
2021-02-26 $72.01 $72.01 $72.01 $72.01 $71.55 0
2021-02-25 $72.21 $72.21 $72.21 $72.21 $71.75 0
2021-02-24 $74.12 $74.12 $74.12 $74.12 $73.65 0
2021-02-23 $73.38 $73.38 $73.38 $73.38 $72.91 0
2021-02-22 $73.30 $73.30 $73.30 $73.30 $72.83 0
2021-02-19 $74.06 $74.06 $74.06 $74.06 $73.59 0
2021-02-18 $74.12 $74.12 $74.12 $74.12 $73.65 0
2021-02-17 $74.40 $74.40 $74.40 $74.40 $73.93 0
2021-02-16 $74.53 $74.53 $74.53 $74.53 $74.06 0
2021-02-12 $74.47 $74.47 $74.47 $74.47 $74.00 0
2021-02-11 $74.05 $74.05 $74.05 $74.05 $73.58 0
2021-02-10 $73.91 $73.91 $73.91 $73.91 $73.44 0
2021-02-09 $73.75 $73.75 $73.75 $73.75 $73.28 0
2021-02-08 $73.76 $73.76 $73.76 $73.76 $73.29 0
2021-02-05 $73.23 $73.23 $73.23 $73.23 $72.76 0
2021-02-04 $72.79 $72.79 $72.79 $72.79 $72.33 0
2021-02-03 $72.03 $72.03 $72.03 $72.03 $71.57 0
2021-02-02 $71.87 $71.87 $71.87 $71.87 $71.41 0
2021-02-01 $70.70 $70.70 $70.70 $70.70 $70.25 0
2021-01-29 $69.56 $69.56 $69.56 $69.56 $69.12 0
2021-01-28 $70.83 $70.83 $70.83 $70.83 $70.38 0
2021-01-27 $69.88 $69.88 $69.88 $69.88 $69.44 0
2021-01-26 $71.89 $71.89 $71.89 $71.89 $71.43 0
2021-01-25 $72.18 $72.18 $72.18 $72.18 $71.72 0
2021-01-22 $72.16 $72.16 $72.16 $72.16 $71.70 0
2021-01-21 $72.49 $72.49 $72.49 $72.49 $72.03 0
2021-01-20 $72.48 $72.48 $72.48 $72.48 $72.02 0
2021-01-19 $71.49 $71.49 $71.49 $71.49 $71.04 0
2021-01-15 $70.82 $70.82 $70.82 $70.82 $70.37 0
2021-01-14 $71.37 $71.37 $71.37 $71.37 $70.92 0
2021-01-13 $71.52 $71.52 $71.52 $71.52 $71.07 0
2021-01-12 $71.40 $71.40 $71.40 $71.40 $70.95 0
2021-01-11 $71.27 $71.27 $71.27 $71.27 $70.82 0
2021-01-08 $71.59 $71.59 $71.59 $71.59 $71.14 0
2021-01-07 $71.26 $71.26 $71.26 $71.26 $70.81 0
2021-01-06 $70.04 $70.04 $70.04 $70.04 $69.59 0
2021-01-05 $69.84 $69.84 $69.84 $69.84 $69.40 0
2021-01-04 $69.26 $69.26 $69.26 $69.26 $68.82 0
2020-12-31 $70.35 $70.35 $70.35 $70.35 $69.90 0
2020-12-30 $70.04 $70.04 $70.04 $70.04 $69.59 0
2020-12-29 $70.01 $70.01 $70.01 $70.01 $69.57 0
2020-12-28 $70.15 $70.15 $70.15 $70.15 $69.70 0
2020-12-24 $69.70 $69.70 $69.70 $69.70 $69.26 0
2020-12-23 $69.59 $69.59 $69.59 $69.59 $69.15 0
2020-12-22 $69.56 $69.56 $69.56 $69.56 $69.12 0
2020-12-21 $69.57 $69.57 $69.57 $69.57 $69.13 0
2020-12-18 $70.24 $70.24 $70.24 $70.24 $69.17 0
2020-12-17 $70.01 $70.01 $70.01 $70.01 $68.94 0
2020-12-16 $70.01 $70.01 $70.01 $70.01 $68.94 0
2020-12-15 $69.76 $69.76 $69.76 $69.76 $68.69 0
2020-12-14 $68.89 $68.89 $68.89 $68.89 $67.84 0
2020-12-11 $69.14 $69.14 $69.14 $69.14 $68.08 0
2020-12-10 $69.25 $69.25 $69.25 $69.25 $68.19 0
2020-12-09 $69.14 $69.14 $69.14 $69.14 $68.08 0
2020-12-08 $69.75 $69.75 $69.75 $69.75 $68.68 0
2020-12-07 $69.50 $69.50 $69.50 $69.50 $68.44 0
2020-12-04 $69.65 $69.65 $69.65 $69.65 $68.59 0
2020-12-03 $68.95 $68.95 $68.95 $68.95 $67.90 0
2020-12-02 $68.90 $68.90 $68.90 $68.90 $67.85 0
2020-12-01 $68.71 $68.71 $68.71 $68.71 $67.66 0
2020-11-30 $68.01 $68.01 $68.01 $68.01 $66.97 0
2020-11-27 $68.29 $68.29 $68.29 $68.29 $67.25 0
2020-11-25 $68.02 $68.02 $68.02 $68.02 $66.98 0
2020-11-24 $67.99 $67.99 $67.99 $67.99 $66.95 0
2020-11-23 $66.93 $66.93 $66.93 $66.93 $65.91 0
2020-11-20 $66.53 $66.53 $66.53 $66.53 $65.51 0
2020-11-19 $66.95 $66.95 $66.95 $66.95 $65.93 0
2020-11-18 $66.58 $66.58 $66.58 $66.58 $65.56 0
2020-11-17 $67.31 $67.31 $67.31 $67.31 $66.28 0
2020-11-16 $67.47 $67.47 $67.47 $67.47 $66.44 0
2020-11-13 $66.63 $66.63 $66.63 $66.63 $65.61 0
2020-11-12 $65.82 $65.82 $65.82 $65.82 $64.81 0
2020-11-11 $66.39 $66.39 $66.39 $66.39 $65.37 0
2020-11-10 $65.78 $65.78 $65.78 $65.78 $64.77 0
2020-11-09 $66.06 $66.06 $66.06 $66.06 $65.05 0
2020-11-06 $65.51 $65.51 $65.51 $65.51 $64.51 0
2020-11-05 $65.46 $65.46 $65.46 $65.46 $64.46 0
2020-11-04 $64.18 $64.18 $64.18 $64.18 $63.20 0
2020-11-03 $62.43 $62.43 $62.43 $62.43 $61.48 0
2020-11-02 $61.20 $61.20 $61.20 $61.20 $60.26 0
2020-10-30 $60.64 $60.64 $60.64 $60.64 $59.71 0
2020-10-29 $61.52 $61.52 $61.52 $61.52 $60.58 0
2020-10-28 $60.70 $60.70 $60.70 $60.70 $59.77 0
2020-10-27 $62.90 $62.90 $62.90 $62.90 $61.94 0
2020-10-26 $63.08 $63.08 $63.08 $63.08 $62.12 0
2020-10-23 $64.35 $64.35 $64.35 $64.35 $63.37 0
2020-10-22 $64.05 $64.05 $64.05 $64.05 $63.07 0
2020-10-21 $63.74 $63.74 $63.74 $63.74 $62.77 0
2020-10-20 $63.95 $63.95 $63.95 $63.95 $62.97 0
2020-10-19 $63.69 $63.69 $63.69 $63.69 $62.72 0
2020-10-16 $64.65 $64.65 $64.65 $64.65 $63.66 0
2020-10-15 $64.64 $64.64 $64.64 $64.64 $63.65 0
2020-10-14 $64.78 $64.78 $64.78 $64.78 $63.79 0
2020-10-13 $65.21 $65.21 $65.21 $65.21 $64.21 0
2020-10-12 $65.49 $65.49 $65.49 $65.49 $64.49 0
2020-10-09 $64.42 $64.42 $64.42 $64.42 $63.44 0
2020-10-08 $63.79 $63.79 $63.79 $63.79 $62.81 0
2020-10-07 $63.30 $63.30 $63.30 $63.30 $62.33 0
2020-10-06 $62.13 $62.13 $62.13 $62.13 $61.18 0
2020-10-05 $62.97 $62.97 $62.97 $62.97 $62.01 0
2020-10-02 $61.85 $61.85 $61.85 $61.85 $60.90 0
2020-10-01 $62.45 $62.45 $62.45 $62.45 $61.50 0
2020-09-30 $62.00 $62.00 $62.00 $62.00 $61.05 0
2020-09-29 $61.53 $61.53 $61.53 $61.53 $60.59 0
2020-09-28 $61.73 $61.73 $61.73 $61.73 $60.79 0
2020-09-25 $60.71 $60.71 $60.71 $60.71 $59.78 0
2020-09-24 $59.73 $59.73 $59.73 $59.73 $58.82 0
2020-09-23 $59.67 $59.67 $59.67 $59.67 $58.76 0
2020-09-22 $60.91 $60.91 $60.91 $60.91 $59.98 0
2020-09-21 $60.21 $60.21 $60.21 $60.21 $59.29 0
2020-09-18 $60.85 $60.85 $60.85 $60.85 $59.92 0
2020-09-17 $61.46 $61.46 $61.46 $61.46 $60.52 0
2020-09-16 $62.05 $62.05 $62.05 $62.05 $61.10 0
2020-09-15 $62.38 $62.38 $62.38 $62.38 $61.43 0
2020-09-14 $62.03 $62.03 $62.03 $62.03 $61.08 0
2020-09-11 $61.28 $61.28 $61.28 $61.28 $60.34 0
2020-09-10 $61.29 $61.29 $61.29 $61.29 $60.35 0
2020-09-09 $62.35 $62.35 $62.35 $62.35 $61.40 0
2020-09-08 $61.17 $61.17 $61.17 $61.17 $60.23 0
2020-09-04 $62.93 $62.93 $62.93 $62.93 $61.97 0
2020-09-03 $63.60 $63.60 $63.60 $63.60 $62.63 0
2020-09-02 $66.01 $66.01 $66.01 $66.01 $65.00 0
2020-09-01 $65.05 $65.05 $65.05 $65.05 $64.06 0
2020-08-31 $64.30 $64.30 $64.30 $64.30 $63.32 0
2020-08-28 $64.38 $64.38 $64.38 $64.38 $63.40 0
2020-08-27 $63.91 $63.91 $63.91 $63.91 $62.93 0
2020-08-26 $63.84 $63.84 $63.84 $63.84 $62.86 0
2020-08-25 $63.09 $63.09 $63.09 $63.09 $62.13 0
2020-08-24 $62.75 $62.75 $62.75 $62.75 $61.79 0
2020-08-21 $62.15 $62.15 $62.15 $62.15 $61.20 0
2020-08-20 $61.99 $61.99 $61.99 $61.99 $61.04 0
2020-08-19 $61.71 $61.71 $61.71 $61.71 $60.77 0
2020-08-18 $61.97 $61.97 $61.97 $61.97 $61.02 0
2020-08-17 $61.73 $61.73 $61.73 $61.73 $60.79 0
2020-08-14 $61.55 $61.55 $61.55 $61.55 $60.61 0
2020-08-13 $61.61 $61.61 $61.61 $61.61 $60.67 0
2020-08-12 $61.63 $61.63 $61.63 $61.63 $60.69 0
2020-08-11 $60.82 $60.82 $60.82 $60.82 $59.89 0
2020-08-10 $61.19 $61.19 $61.19 $61.19 $60.25 0
2020-08-07 $61.09 $61.09 $61.09 $61.09 $60.16 0
2020-08-06 $61.18 $61.18 $61.18 $61.18 $60.24 0
2020-08-05 $60.82 $60.82 $60.82 $60.82 $59.89 0
2020-08-04 $60.37 $60.37 $60.37 $60.37 $59.45 0
2020-08-03 $60.20 $60.20 $60.20 $60.20 $59.28 0
2020-07-31 $59.72 $59.72 $59.72 $59.72 $58.81 0
2020-07-30 $59.31 $59.31 $59.31 $59.31 $58.40 0
2020-07-29 $59.39 $59.39 $59.39 $59.39 $58.48 0
2020-07-28 $58.59 $58.59 $58.59 $58.59 $57.69 0
2020-07-27 $59.08 $59.08 $59.08 $59.08 $58.18 0
2020-07-24 $58.59 $58.59 $58.59 $58.59 $57.69 0
2020-07-23 $59.10 $59.10 $59.10 $59.10 $58.20 0
2020-07-22 $59.91 $59.91 $59.91 $59.91 $58.99 0
2020-07-21 $59.69 $59.69 $59.69 $59.69 $58.78 0
2020-07-20 $59.67 $59.67 $59.67 $59.67 $58.76 0
2020-07-17 $58.97 $58.97 $58.97 $58.97 $58.07 0
2020-07-16 $58.82 $58.82 $58.82 $58.82 $57.92 0
2020-07-15 $59.05 $59.05 $59.05 $59.05 $58.15 0
2020-07-14 $58.47 $58.47 $58.47 $58.47 $57.58 0
2020-07-13 $57.81 $57.81 $57.81 $57.81 $56.93 0
2020-07-10 $58.62 $58.62 $58.62 $58.62 $57.72 0
2020-07-09 $58.09 $58.09 $58.09 $58.09 $57.20 0
2020-07-08 $58.29 $58.29 $58.29 $58.29 $57.40 0
2020-07-07 $57.67 $57.67 $57.67 $57.67 $56.79 0
2020-07-06 $58.26 $58.26 $58.26 $58.26 $57.37 0
2020-07-02 $57.23 $57.23 $57.23 $57.23 $56.35 0
2020-07-01 $56.91 $56.91 $56.91 $56.91 $56.04 0
2020-06-30 $56.55 $56.55 $56.55 $56.55 $55.69 0
2020-06-29 $55.71 $55.71 $55.71 $55.71 $54.86 0
2020-06-26 $55.00 $55.00 $55.00 $55.00 $54.16 0
2020-06-25 $56.45 $56.45 $56.45 $56.45 $55.59 0
2020-06-24 $55.79 $55.79 $55.79 $55.79 $54.94 0
2020-06-23 $57.24 $57.24 $57.24 $57.24 $56.36 0
2020-06-22 $56.94 $56.94 $56.94 $56.94 $56.07 0
2020-06-19 $56.55 $56.55 $56.55 $56.55 $55.69 0
2020-06-18 $56.82 $56.82 $56.82 $56.82 $55.95 0
2020-06-17 $56.80 $56.80 $56.80 $56.80 $55.93 0
2020-06-16 $56.94 $56.94 $56.94 $56.94 $56.07 0
2020-06-15 $55.84 $55.84 $55.84 $55.84 $54.99 0
2020-06-12 $55.29 $55.29 $55.29 $55.29 $54.44 0
2020-06-11 $54.58 $54.58 $54.58 $54.58 $53.75 0
2020-06-10 $57.99 $57.99 $57.99 $57.99 $57.10 0
2020-06-09 $58.25 $58.25 $58.25 $58.25 $57.36 0
2020-06-08 $58.72 $58.72 $58.72 $58.72 $57.82 0
2020-06-05 $58.06 $58.06 $58.06 $58.06 $57.17 0
2020-06-04 $56.73 $56.73 $56.73 $56.73 $55.86 0
2020-06-03 $56.90 $56.90 $56.90 $56.90 $56.03 0
2020-06-02 $56.14 $56.14 $56.14 $56.14 $55.28 0
2020-06-01 $55.67 $55.67 $55.67 $55.67 $54.82 0
2020-05-29 $55.37 $55.37 $55.37 $55.37 $54.52 0
2020-05-28 $54.97 $54.97 $54.97 $54.97 $54.13 0
2020-05-27 $55.21 $55.21 $55.21 $55.21 $54.37 0
2020-05-26 $54.43 $54.43 $54.43 $54.43 $53.60 0
2020-05-22 $53.76 $53.76 $53.76 $53.76 $52.94 0
2020-05-21 $53.63 $53.63 $53.63 $53.63 $52.81 0
2020-05-20 $54.00 $54.00 $54.00 $54.00 $53.17 0
2020-05-19 $52.97 $52.97 $52.97 $52.97 $52.16 0
2020-05-18 $53.42 $53.42 $53.42 $53.42 $52.60 0
2020-05-15 $51.85 $51.85 $51.85 $51.85 $51.06 0
2020-05-14 $51.60 $51.60 $51.60 $51.60 $50.81 0
2020-05-13 $51.02 $51.02 $51.02 $51.02 $50.24 0
2020-05-12 $51.94 $51.94 $51.94 $51.94 $51.15 0
2020-05-11 $53.00 $53.00 $53.00 $53.00 $52.19 0
2020-05-08 $52.92 $52.92 $52.92 $52.92 $52.11 0
2020-05-07 $52.07 $52.07 $52.07 $52.07 $51.27 0
2020-05-06 $51.30 $51.30 $51.30 $51.30 $50.52 0
2020-05-05 $51.49 $51.49 $51.49 $51.49 $50.70 0
2020-05-04 $51.00 $51.00 $51.00 $51.00 $50.22 0
2020-05-01 $50.84 $50.84 $50.84 $50.84 $50.06 0
2020-04-30 $52.36 $52.36 $52.36 $52.36 $51.56 0
2020-04-29 $52.79 $52.79 $52.79 $52.79 $51.98 0
2020-04-28 $51.32 $51.32 $51.32 $51.32 $50.54 0
2020-04-27 $51.68 $51.68 $51.68 $51.68 $50.89 0
2020-04-24 $50.95 $50.95 $50.95 $50.95 $50.17 0
2020-04-23 $50.27 $50.27 $50.27 $50.27 $49.50 0
2020-04-22 $50.26 $50.26 $50.26 $50.26 $49.49 0
2020-04-21 $49.08 $49.08 $49.08 $49.08 $48.33 0
2020-04-20 $50.65 $50.65 $50.65 $50.65 $49.88 0
2020-04-17 $51.34 $51.34 $51.34 $51.34 $50.56 0
2020-04-16 $50.08 $50.08 $50.08 $50.08 $49.31 0
2020-04-15 $49.77 $49.77 $49.77 $49.77 $49.01 0
2020-04-14 $50.69 $50.69 $50.69 $50.69 $49.91 0
2020-04-13 $49.18 $49.18 $49.18 $49.18 $48.43 0
2020-04-09 $49.61 $49.61 $49.61 $49.61 $48.85 0
2020-04-08 $49.05 $49.05 $49.05 $49.05 $48.30 0
2020-04-07 $47.52 $47.52 $47.52 $47.52 $46.79 0
2020-04-06 $47.55 $47.55 $47.55 $47.55 $46.82 0
2020-04-03 $44.45 $44.45 $44.45 $44.45 $43.77 0
2020-04-02 $45.19 $45.19 $45.19 $45.19 $44.50 0
2020-04-01 $44.33 $44.33 $44.33 $44.33 $43.65 0
2020-03-31 $46.24 $46.24 $46.24 $46.24 $45.53 0
2020-03-30 $46.89 $46.89 $46.89 $46.89 $46.17 0
2020-03-27 $45.44 $45.44 $45.44 $45.44 $44.75 0
2020-03-26 $47.12 $47.12 $47.12 $47.12 $46.40 0
2020-03-25 $44.47 $44.47 $44.47 $44.47 $43.79 0
2020-03-24 $44.08 $44.08 $44.08 $44.08 $43.41 0
2020-03-23 $40.47 $40.47 $40.47 $40.47 $39.85 0
2020-03-20 $41.46 $41.46 $41.46 $41.46 $40.83 0
2020-03-19 $43.13 $43.13 $43.13 $43.13 $42.47 0
2020-03-18 $42.58 $42.58 $42.58 $42.58 $41.93 0
2020-03-17 $44.90 $44.90 $44.90 $44.90 $44.21 0
2020-03-16 $42.55 $42.55 $42.55 $42.55 $41.90 0
2020-03-13 $48.02 $48.02 $48.02 $48.02 $47.29 0
2020-03-12 $43.85 $43.85 $43.85 $43.85 $43.18 0
2020-03-11 $48.40 $48.40 $48.40 $48.40 $47.66 0
2020-03-10 $50.99 $50.99 $50.99 $50.99 $50.21 0
2020-03-09 $48.59 $48.59 $48.59 $48.59 $47.85 0
2020-03-06 $52.51 $52.51 $52.51 $52.51 $51.71 0
2020-03-05 $53.41 $53.41 $53.41 $53.41 $52.59 0
2020-03-04 $55.37 $55.37 $55.37 $55.37 $54.52 0
2020-03-03 $53.26 $53.26 $53.26 $53.26 $52.45 0
2020-03-02 $54.90 $54.90 $54.90 $54.90 $54.06 0
2020-02-28 $52.71 $52.71 $52.71 $52.71 $51.90 0
2020-02-27 $53.04 $53.04 $53.04 $53.04 $52.23 0
2020-02-26 $55.35 $55.35 $55.35 $55.35 $54.50 0
2020-02-25 $55.58 $55.58 $55.58 $55.58 $54.73 0
2020-02-24 $57.33 $57.33 $57.33 $57.33 $56.45 0
2020-02-21 $59.41 $59.41 $59.41 $59.41 $58.50 0
2020-02-20 $60.10 $60.10 $60.10 $60.10 $59.18 0
2020-02-19 $60.38 $60.38 $60.38 $60.38 $59.46 0
2020-02-18 $59.97 $59.97 $59.97 $59.97 $59.05 0
2020-02-14 $60.15 $60.15 $60.15 $60.15 $59.23 0
2020-02-13 $60.07 $60.07 $60.07 $60.07 $59.15 0
2020-02-12 $60.20 $60.20 $60.20 $60.20 $59.28 0
2020-02-11 $59.79 $59.79 $59.79 $59.79 $58.88 0
2020-02-10 $59.72 $59.72 $59.72 $59.72 $58.81 0
2020-02-07 $59.28 $59.28 $59.28 $59.28 $58.37 0
2020-02-06 $59.58 $59.58 $59.58 $59.58 $58.67 0
2020-02-05 $59.46 $59.46 $59.46 $59.46 $58.55 0
2020-02-04 $58.88 $58.88 $58.88 $58.88 $57.98 0
2020-02-03 $57.92 $57.92 $57.92 $57.92 $57.03 0
2020-01-31 $57.44 $57.44 $57.44 $57.44 $56.56 0
2020-01-30 $58.44 $58.44 $58.44 $58.44 $57.55 0
2020-01-29 $58.33 $58.33 $58.33 $58.33 $57.44 0
2020-01-28 $58.35 $58.35 $58.35 $58.35 $57.46 0
2020-01-27 $57.74 $57.74 $57.74 $57.74 $56.86 0
2020-01-24 $58.72 $58.72 $58.72 $58.72 $57.82 0
2020-01-23 $59.28 $59.28 $59.28 $59.28 $58.37 0
2020-01-22 $59.24 $59.24 $59.24 $59.24 $58.33 0
2020-01-21 $59.18 $59.18 $59.18 $59.18 $58.28 0
2020-01-17 $59.39 $59.39 $59.39 $59.39 $58.48 0
2020-01-16 $59.19 $59.19 $59.19 $59.19 $58.29 0
2020-01-15 $58.68 $58.68 $58.68 $58.68 $57.78 0
2020-01-14 $58.62 $58.62 $58.62 $58.62 $57.72 0
2020-01-13 $58.73 $58.73 $58.73 $58.73 $57.83 0
2020-01-10 $58.32 $58.32 $58.32 $58.32 $57.43 0
2020-01-09 $58.51 $58.51 $58.51 $58.51 $57.62 0
2020-01-08 $58.08 $58.08 $58.08 $58.08 $57.19 0
2020-01-07 $57.80 $57.80 $57.80 $57.80 $56.92 0
2020-01-06 $57.92 $57.92 $57.92 $57.92 $57.03 0
2020-01-03 $57.72 $57.72 $57.72 $57.72 $56.84 0
2020-01-02 $58.15 $58.15 $58.15 $58.15 $57.26 0
2019-12-31 $57.57 $57.57 $57.57 $57.57 $56.69 0
2019-12-30 $57.44 $57.44 $57.44 $57.44 $56.56 0
2019-12-27 $57.81 $57.81 $57.81 $57.81 $56.93 0
2019-12-26 $57.82 $57.82 $57.82 $57.82 $56.94 0
2019-12-24 $57.50 $57.50 $57.50 $57.50 $56.62 0
2019-12-23 $57.51 $57.51 $57.51 $57.51 $56.63 0
2019-12-20 $57.45 $57.45 $57.45 $57.45 $56.57 0
2019-12-19 $57.24 $57.24 $57.24 $57.24 $56.36 0
2019-12-18 $57.62 $57.62 $57.62 $57.62 $56.10 0
2019-12-17 $57.67 $57.67 $57.67 $57.67 $56.15 0
2019-12-16 $57.63 $57.63 $57.63 $57.63 $56.11 0
2019-12-13 $57.27 $57.27 $57.27 $57.27 $55.76 0
2019-12-12 $57.32 $57.32 $57.32 $57.32 $55.81 0
2019-12-11 $56.84 $56.84 $56.84 $56.84 $55.34 0
2019-12-10 $56.66 $56.66 $56.66 $56.66 $55.16 0
2019-12-09 $56.75 $56.75 $56.75 $56.75 $55.25 0
2019-12-06 $56.87 $56.87 $56.87 $56.87 $55.37 0
2019-12-05 $56.28 $56.28 $56.28 $56.28 $54.79 0
2019-12-04 $56.24 $56.24 $56.24 $56.24 $54.76 0
2019-12-03 $55.85 $55.85 $55.85 $55.85 $54.38 0
2019-12-02 $56.28 $56.28 $56.28 $56.28 $54.79 0
2019-11-29 $56.74 $56.74 $56.74 $56.74 $55.24 0
2019-11-27 $56.97 $56.97 $56.97 $56.97 $55.47 0
2019-11-26 $56.74 $56.74 $56.74 $56.74 $55.24 0
2019-11-25 $56.59 $56.59 $56.59 $56.59 $55.10 0
2019-11-22 $56.08 $56.08 $56.08 $56.08 $54.60 0
2019-11-21 $55.87 $55.87 $55.87 $55.87 $54.40 0
2019-11-20 $55.92 $55.92 $55.92 $55.92 $54.44 0
2019-11-19 $56.15 $56.15 $56.15 $56.15 $54.67 0
2019-11-18 $56.15 $56.15 $56.15 $56.15 $54.67 0
2019-11-15 $56.11 $56.11 $56.11 $56.11 $54.63 0
2019-11-14 $55.73 $55.73 $55.73 $55.73 $54.26 0
2019-11-13 $55.67 $55.67 $55.67 $55.67 $54.20 0
2019-11-12 $55.64 $55.64 $55.64 $55.64 $54.17 0
2019-11-11 $55.54 $55.54 $55.54 $55.54 $54.07 0
2019-11-08 $55.67 $55.67 $55.67 $55.67 $54.20 0
2019-11-07 $55.46 $55.46 $55.46 $55.46 $54.00 0
2019-11-06 $55.21 $55.21 $55.21 $55.21 $53.75 0
2019-11-05 $55.17 $55.17 $55.17 $55.17 $53.71 0
2019-11-04 $55.15 $55.15 $55.15 $55.15 $53.69 0
2019-11-01 $54.81 $54.81 $54.81 $54.81 $53.36 0
2019-10-31 $54.37 $54.37 $54.37 $54.37 $52.93 0
2019-10-30 $54.55 $54.55 $54.55 $54.55 $53.11 0
2019-10-29 $54.43 $54.43 $54.43 $54.43 $52.99 0
2019-10-28 $54.52 $54.52 $54.52 $54.52 $53.08 0
2019-10-25 $54.18 $54.18 $54.18 $54.18 $52.75 0
2019-10-24 $53.85 $53.85 $53.85 $53.85 $52.43 0
2019-10-23 $53.71 $53.71 $53.71 $53.71 $52.29 0
2019-10-22 $53.64 $53.64 $53.64 $53.64 $52.22 0
2019-10-21 $53.84 $53.84 $53.84 $53.84 $52.42 0
2019-10-18 $53.45 $53.45 $53.45 $53.45 $52.04 0
2019-10-17 $53.78 $53.78 $53.78 $53.78 $52.36 0
2019-10-16 $53.62 $53.62 $53.62 $53.62 $52.20 0
2019-10-15 $53.75 $53.75 $53.75 $53.75 $52.33 0
2019-10-14 $53.21 $53.21 $53.21 $53.21 $51.81 0
2019-10-11 $53.26 $53.26 $53.26 $53.26 $51.85 0
2019-10-10 $52.57 $52.57 $52.57 $52.57 $51.18 0
2019-10-09 $52.28 $52.28 $52.28 $52.28 $50.90 0
2019-10-08 $51.79 $51.79 $51.79 $51.79 $50.42 0
2019-10-07 $52.66 $52.66 $52.66 $52.66 $51.27 0
2019-10-04 $52.88 $52.88 $52.88 $52.88 $51.48 0
2019-10-03 $52.14 $52.14 $52.14 $52.14 $50.76 0
2019-10-02 $51.71 $51.71 $51.71 $51.71 $50.35 0
2019-10-01 $52.65 $52.65 $52.65 $52.65 $51.26 0
2019-09-30 $53.37 $53.37 $53.37 $53.37 $51.96 0
2019-09-27 $53.10 $53.10 $53.10 $53.10 $51.70 0
2019-09-26 $53.20 $53.20 $53.20 $53.20 $51.80 0
2019-09-25 $53.37 $53.37 $53.37 $53.37 $51.96 0
2019-09-24 $52.97 $52.97 $52.97 $52.97 $51.57 0
2019-09-23 $53.54 $53.54 $53.54 $53.54 $52.13 0
2019-09-20 $53.56 $53.56 $53.56 $53.56 $52.15 0
2019-09-19 $54.04 $54.04 $54.04 $54.04 $52.61 0
2019-09-18 $54.09 $54.09 $54.09 $54.09 $52.66 0
2019-09-17 $54.04 $54.04 $54.04 $54.04 $52.61 0
2019-09-16 $53.88 $53.88 $53.88 $53.88 $52.46 0
2019-09-13 $54.11 $54.11 $54.11 $54.11 $52.68 0
2019-09-12 $54.16 $54.16 $54.16 $54.16 $52.73 0
2019-09-11 $54.02 $54.02 $54.02 $54.02 $52.59 0
2019-09-10 $53.57 $53.57 $53.57 $53.57 $52.16 0
2019-09-09 $53.58 $53.58 $53.58 $53.58 $52.17 0
2019-09-06 $53.58 $53.58 $53.58 $53.58 $52.17 0
2019-09-05 $53.54 $53.54 $53.54 $53.54 $52.13 0
2019-09-04 $52.73 $52.73 $52.73 $52.73 $51.34 0
2019-09-03 $52.12 $52.12 $52.12 $52.12 $50.74 0
2019-08-30 $52.62 $52.62 $52.62 $52.62 $51.23 0
2019-08-29 $52.64 $52.64 $52.64 $52.64 $51.25 0
2019-08-28 $51.97 $51.97 $51.97 $51.97 $50.60 0
2019-08-27 $51.63 $51.63 $51.63 $51.63 $50.27 0
2019-08-26 $51.74 $51.74 $51.74 $51.74 $50.37 0
2019-08-23 $51.17 $51.17 $51.17 $51.17 $49.82 0
2019-08-22 $52.55 $52.55 $52.55 $52.55 $51.16 0
2019-08-21 $52.53 $52.53 $52.53 $52.53 $51.14 0
2019-08-20 $52.09 $52.09 $52.09 $52.09 $50.72 0
2019-08-19 $52.51 $52.51 $52.51 $52.51 $51.12 0
2019-08-16 $51.92 $51.92 $51.92 $51.92 $50.55 0
2019-08-15 $51.16 $51.16 $51.16 $51.16 $49.81 0
2019-08-14 $51.05 $51.05 $51.05 $51.05 $49.70 0
2019-08-13 $52.64 $52.64 $52.64 $52.64 $51.25 0
2019-08-12 $51.81 $51.81 $51.81 $51.81 $50.44 0
2019-08-09 $52.46 $52.46 $52.46 $52.46 $51.08 0
2019-08-08 $52.81 $52.81 $52.81 $52.81 $51.42 0
2019-08-07 $51.81 $51.81 $51.81 $51.81 $50.44 0
2019-08-06 $51.83 $51.83 $51.83 $51.83 $50.46 0
2019-08-05 $51.16 $51.16 $51.16 $51.16 $49.81 0
2019-08-02 $52.81 $52.81 $52.81 $52.81 $51.42 0
2019-08-01 $53.26 $53.26 $53.26 $53.26 $51.85 0
2019-07-31 $53.88 $53.88 $53.88 $53.88 $52.46 0
2019-07-30 $54.42 $54.42 $54.42 $54.42 $52.98 0
2019-07-29 $54.55 $54.55 $54.55 $54.55 $53.11 0
2019-07-26 $54.69 $54.69 $54.69 $54.69 $53.25 0
2019-07-25 $54.16 $54.16 $54.16 $54.16 $52.73 0
2019-07-24 $54.46 $54.46 $54.46 $54.46 $53.02 0
2019-07-23 $54.13 $54.13 $54.13 $54.13 $52.70 0
2019-07-22 $53.79 $53.79 $53.79 $53.79 $52.37 0
2019-07-19 $53.60 $53.60 $53.60 $53.60 $52.19 0
2019-07-18 $53.88 $53.88 $53.88 $53.88 $52.46 0
2019-07-17 $53.72 $53.72 $53.72 $53.72 $52.30 0
2019-07-16 $54.07 $54.07 $54.07 $54.07 $52.64 0
2019-07-15 $54.21 $54.21 $54.21 $54.21 $52.78 0
2019-07-12 $54.18 $54.18 $54.18 $54.18 $52.75 0
2019-07-11 $53.87 $53.87 $53.87 $53.87 $52.45 0
2019-07-10 $53.76 $53.76 $53.76 $53.76 $52.34 0
2019-07-09 $53.54 $53.54 $53.54 $53.54 $52.13 0
2019-07-08 $53.41 $53.41 $53.41 $53.41 $52.00 0
2019-07-05 $53.70 $53.70 $53.70 $53.70 $52.28 0
2019-07-03 $53.77 $53.77 $53.77 $53.77 $52.35 0
2019-07-02 $53.35 $53.35 $53.35 $53.35 $51.94 0
2019-07-01 $53.23 $53.23 $53.23 $53.23 $51.82 0
2019-06-28 $52.79 $52.79 $52.79 $52.79 $51.40 0
2019-06-27 $52.49 $52.49 $52.49 $52.49 $51.10 0
2019-06-26 $52.27 $52.27 $52.27 $52.27 $50.89 0
2019-06-25 $52.23 $52.23 $52.23 $52.23 $50.85 0
2019-06-24 $52.77 $52.77 $52.77 $52.77 $51.38 0
2019-06-21 $52.92 $52.92 $52.92 $52.92 $51.52 0
2019-06-20 $53.00 $53.00 $53.00 $53.00 $51.60 0
2019-06-19 $52.47 $52.47 $52.47 $52.47 $51.08 0
2019-06-18 $52.38 $52.38 $52.38 $52.38 $51.00 0
2019-06-17 $51.79 $51.79 $51.79 $51.79 $50.42 0
2019-06-14 $51.72 $51.72 $51.72 $51.72 $50.35 0
2019-06-13 $51.85 $51.85 $51.85 $51.85 $50.48 0
2019-06-12 $51.59 $51.59 $51.59 $51.59 $50.23 0
2019-06-11 $51.76 $51.76 $51.76 $51.76 $50.39 0
2019-06-10 $51.78 $51.78 $51.78 $51.78 $50.41 0
2019-06-07 $51.46 $51.46 $51.46 $51.46 $50.10 0
2019-06-06 $50.93 $50.93 $50.93 $50.93 $49.59 0
2019-06-05 $50.65 $50.65 $50.65 $50.65 $49.31 0
2019-06-04 $50.31 $50.31 $50.31 $50.31 $48.98 0
2019-06-03 $49.15 $49.15 $49.15 $49.15 $47.85 0
2019-05-31 $49.45 $49.45 $49.45 $49.45 $48.14 0
2019-05-30 $50.11 $50.11 $50.11 $50.11 $48.79 0
2019-05-29 $50.00 $50.00 $50.00 $50.00 $48.68 0
2019-05-28 $50.34 $50.34 $50.34 $50.34 $49.01 0
2019-05-24 $50.73 $50.73 $50.73 $50.73 $49.39 0
2019-05-23 $50.70 $50.70 $50.70 $50.70 $49.36 0
2019-05-22 $51.39 $51.39 $51.39 $51.39 $50.03 0
2019-05-21 $51.69 $51.69 $51.69 $51.69 $50.33 0
2019-05-20 $51.21 $51.21 $51.21 $51.21 $49.86 0
2019-05-17 $51.68 $51.68 $51.68 $51.68 $50.32 0
2019-05-16 $52.04 $52.04 $52.04 $52.04 $50.67 0
2019-05-15 $51.58 $51.58 $51.58 $51.58 $50.22 0
2019-05-14 $51.22 $51.22 $51.22 $51.22 $49.87 0
2019-05-13 $50.76 $50.76 $50.76 $50.76 $49.42 0
2019-05-10 $52.20 $52.20 $52.20 $52.20 $50.82 0
2019-05-09 $52.07 $52.07 $52.07 $52.07 $50.70 0
2019-05-08 $52.25 $52.25 $52.25 $52.25 $50.87 0
2019-05-07 $52.32 $52.32 $52.32 $52.32 $50.94 0
2019-05-06 $53.27 $53.27 $53.27 $53.27 $51.86 0
2019-05-03 $53.54 $53.54 $53.54 $53.54 $52.13 0
2019-05-02 $53.05 $53.05 $53.05 $53.05 $51.65 0
2019-05-01 $53.16 $53.16 $53.16 $53.16 $51.76 0
2019-04-30 $53.54 $53.54 $53.54 $53.54 $52.13 0
2019-04-29 $53.68 $53.68 $53.68 $53.68 $52.26 0
2019-04-26 $53.60 $53.60 $53.60 $53.60 $52.19 0
2019-04-25 $53.40 $53.40 $53.40 $53.40 $51.99 0
2019-04-24 $53.44 $53.44 $53.44 $53.44 $52.03 0
2019-04-23 $53.51 $53.51 $53.51 $53.51 $52.10 0
2019-04-22 $53.05 $53.05 $53.05 $53.05 $51.65 0
2019-04-18 $52.98 $52.98 $52.98 $52.98 $51.58 0
2019-04-17 $52.96 $52.96 $52.96 $52.96 $51.56 0
2019-04-16 $52.93 $52.93 $52.93 $52.93 $51.53 0
2019-04-15 $52.67 $52.67 $52.67 $52.67 $51.28 0
2019-04-12 $52.69 $52.69 $52.69 $52.69 $51.30 0
2019-04-11 $52.20 $52.20 $52.20 $52.20 $50.82 0
2019-04-10 $52.21 $52.21 $52.21 $52.21 $50.83 0
2019-04-09 $52.01 $52.01 $52.01 $52.01 $50.64 0
2019-04-08 $52.31 $52.31 $52.31 $52.31 $50.93 0
2019-04-05 $52.24 $52.24 $52.24 $52.24 $50.86 0
2019-04-04 $52.05 $52.05 $52.05 $52.05 $50.68 0
2019-04-03 $51.93 $51.93 $51.93 $51.93 $50.56 0
2019-04-02 $51.80 $51.80 $51.80 $51.80 $50.43 0
2019-04-01 $51.76 $51.76 $51.76 $51.76 $50.39 0
2019-03-29 $51.13 $51.13 $51.13 $51.13 $49.78 0
2019-03-28 $50.80 $50.80 $50.80 $50.80 $49.46 0
2019-03-27 $50.57 $50.57 $50.57 $50.57 $49.24 0
2019-03-26 $50.83 $50.83 $50.83 $50.83 $49.49 0
2019-03-25 $50.41 $50.41 $50.41 $50.41 $49.08 0
2019-03-22 $50.43 $50.43 $50.43 $50.43 $49.10 0
2019-03-21 $51.54 $51.54 $51.54 $51.54 $50.18 0
2019-03-20 $51.09 $51.09 $51.09 $51.09 $49.74 0
2019-03-19 $51.21 $51.21 $51.21 $51.21 $49.86 0
2019-03-18 $51.19 $51.19 $51.19 $51.19 $49.84 0
2019-03-15 $50.98 $50.98 $50.98 $50.98 $49.63 0
2019-03-14 $50.75 $50.75 $50.75 $50.75 $49.41 0
2019-03-13 $50.78 $50.78 $50.78 $50.78 $49.44 0
2019-03-12 $50.42 $50.42 $50.42 $50.42 $49.09 0
2019-03-11 $50.32 $50.32 $50.32 $50.32 $48.99 0
2019-03-08 $49.67 $49.67 $49.67 $49.67 $48.36 0
2019-03-07 $49.79 $49.79 $49.79 $49.79 $48.48 0
2019-03-06 $50.23 $50.23 $50.23 $50.23 $48.90 0
2019-03-05 $50.57 $50.57 $50.57 $50.57 $49.24 0
2019-03-04 $50.59 $50.59 $50.59 $50.59 $49.25 0
2019-03-01 $50.77 $50.77 $50.77 $50.77 $49.43 0
2019-02-28 $50.37 $50.37 $50.37 $50.37 $49.04 0
2019-02-27 $50.50 $50.50 $50.50 $50.50 $49.17 0
2019-02-26 $50.42 $50.42 $50.42 $50.42 $49.09 0
2019-02-25 $50.42 $50.42 $50.42 $50.42 $49.09 0
2019-02-22 $50.31 $50.31 $50.31 $50.31 $48.98 0
2019-02-21 $49.97 $49.97 $49.97 $49.97 $48.65 0
2019-02-20 $50.19 $50.19 $50.19 $50.19 $48.87 0
2019-02-19 $50.12 $50.12 $50.12 $50.12 $48.80 0
2019-02-15 $50.05 $50.05 $50.05 $50.05 $48.73 0
2019-02-14 $49.46 $49.46 $49.46 $49.46 $48.15 0
2019-02-13 $49.59 $49.59 $49.59 $49.59 $48.28 0
2019-02-12 $49.42 $49.42 $49.42 $49.42 $48.12 0
2019-02-11 $48.75 $48.75 $48.75 $48.75 $47.46 0
2019-02-08 $48.68 $48.68 $48.68 $48.68 $47.40 0
2019-02-07 $48.64 $48.64 $48.64 $48.64 $47.36 0
2019-02-06 $49.15 $49.15 $49.15 $49.15 $47.85 0
2019-02-05 $49.25 $49.25 $49.25 $49.25 $47.95 0
2019-02-04 $48.94 $48.94 $48.94 $48.94 $47.65 0
2019-02-01 $48.52 $48.52 $48.52 $48.52 $47.24 0
2019-01-31 $48.52 $48.52 $48.52 $48.52 $47.24 0
2019-01-30 $48.06 $48.06 $48.06 $48.06 $46.79 0
2019-01-29 $47.27 $47.27 $47.27 $47.27 $46.02 0
2019-01-28 $47.36 $47.36 $47.36 $47.36 $46.11 0
2019-01-25 $47.77 $47.77 $47.77 $47.77 $46.51 0
2019-01-24 $47.39 $47.39 $47.39 $47.39 $46.14 0
2019-01-23 $47.34 $47.34 $47.34 $47.34 $46.09 0
2019-01-22 $47.27 $47.27 $47.27 $47.27 $46.02 0
2019-01-18 $47.96 $47.96 $47.96 $47.96 $46.69 0
2019-01-17 $47.31 $47.31 $47.31 $47.31 $46.06 0
2019-01-16 $46.92 $46.92 $46.92 $46.92 $45.68 0
2019-01-15 $46.83 $46.83 $46.83 $46.83 $45.59 0
2019-01-14 $46.32 $46.32 $46.32 $46.32 $45.10 0
2019-01-11 $46.54 $46.54 $46.54 $46.54 $45.31 0
2019-01-10 $46.61 $46.61 $46.61 $46.61 $45.38 0
2019-01-09 $46.43 $46.43 $46.43 $46.43 $45.20 0
2019-01-08 $46.21 $46.21 $46.21 $46.21 $44.99 0
2019-01-07 $45.76 $45.76 $45.76 $45.76 $44.55 0
2019-01-04 $45.41 $45.41 $45.41 $45.41 $44.21 0
2019-01-03 $43.85 $43.85 $43.85 $43.85 $42.69 0
2019-01-02 $45.04 $45.04 $45.04 $45.04 $43.85 0
2018-12-31 $44.92 $44.92 $44.92 $44.92 $43.73 0
2018-12-28 $44.52 $44.52 $44.52 $44.52 $43.34 0
2018-12-27 $44.54 $44.54 $44.54 $44.54 $43.36 0
2018-12-26 $44.20 $44.20 $44.20 $44.20 $43.03 0
2018-12-24 $42.03 $42.03 $42.03 $42.03 $40.92 0
2018-12-21 $43.10 $43.10 $43.10 $43.10 $41.96 0
2018-12-20 $44.03 $44.03 $44.03 $44.03 $42.87 0
2018-12-19 $44.68 $44.68 $44.68 $44.68 $43.50 0
2018-12-18 $46.12 $46.12 $46.12 $46.12 $44.32 0
2018-12-17 $46.05 $46.05 $46.05 $46.05 $44.25 0
2018-12-14 $47.02 $47.02 $47.02 $47.02 $45.18 0
2018-12-13 $47.97 $47.97 $47.97 $47.97 $46.10 0
2018-12-12 $47.98 $47.98 $47.98 $47.98 $46.11 0
2018-12-11 $47.66 $47.66 $47.66 $47.66 $45.80 0
2018-12-10 $47.66 $47.66 $47.66 $47.66 $45.80 0
2018-12-07 $47.57 $47.57 $47.57 $47.57 $45.71 0
2018-12-06 $48.74 $48.74 $48.74 $48.74 $46.84 0
2018-12-04 $48.78 $48.78 $48.78 $48.78 $46.88 0
2018-12-03 $50.52 $50.52 $50.52 $50.52 $48.55 0
2018-11-30 $49.94 $49.94 $49.94 $49.94 $47.99 0
2018-11-29 $49.55 $49.55 $49.55 $49.55 $47.62 0
2018-11-28 $49.62 $49.62 $49.62 $49.62 $47.68 0
2018-11-27 $48.44 $48.44 $48.44 $48.44 $46.55 0
2018-11-26 $48.37 $48.37 $48.37 $48.37 $46.48 0
2018-11-23 $47.61 $47.61 $47.61 $47.61 $45.75 0
2018-11-21 $47.95 $47.95 $47.95 $47.95 $46.08 0
2018-11-20 $47.79 $47.79 $47.79 $47.79 $45.92 0
2018-11-19 $48.62 $48.62 $48.62 $48.62 $46.72 0
2018-11-16 $49.54 $49.54 $49.54 $49.54 $47.61 0
2018-11-15 $49.54 $49.54 $49.54 $49.54 $47.61 0
2018-11-14 $48.96 $48.96 $48.96 $48.96 $47.05 0
2018-11-13 $49.32 $49.32 $49.32 $49.32 $47.39 0
2018-11-12 $49.34 $49.34 $49.34 $49.34 $47.41 0
2018-11-09 $50.39 $50.39 $50.39 $50.39 $48.42 0
2018-11-08 $50.85 $50.85 $50.85 $50.85 $48.86 0
2018-11-07 $50.99 $50.99 $50.99 $50.99 $49.00 0
2018-11-06 $49.90 $49.90 $49.90 $49.90 $47.95 0
2018-11-05 $49.67 $49.67 $49.67 $49.67 $47.73 0
2018-11-02 $49.45 $49.45 $49.45 $49.45 $47.52 0
2018-11-01 $49.70 $49.70 $49.70 $49.70 $47.76 0
2018-10-31 $49.12 $49.12 $49.12 $49.12 $47.20 0
2018-10-30 $48.58 $48.58 $48.58 $48.58 $46.68 0
2018-10-29 $47.74 $47.74 $47.74 $47.74 $45.88 0
2018-10-26 $48.12 $48.12 $48.12 $48.12 $46.24 0
2018-10-25 $48.91 $48.91 $48.91 $48.91 $47.00 0
2018-10-24 $47.91 $47.91 $47.91 $47.91 $46.04 0
2018-10-23 $49.57 $49.57 $49.57 $49.57 $47.63 0
2018-10-22 $49.89 $49.89 $49.89 $49.89 $47.94 0
2018-10-19 $50.05 $50.05 $50.05 $50.05 $48.10 0
2018-10-18 $50.14 $50.14 $50.14 $50.14 $48.18 0
2018-10-17 $50.93 $50.93 $50.93 $50.93 $48.94 0
2018-10-16 $50.89 $50.89 $50.89 $50.89 $48.90 0
2018-10-15 $49.77 $49.77 $49.77 $49.77 $47.83 0
2018-10-12 $50.06 $50.06 $50.06 $50.06 $48.11 0
2018-10-11 $49.34 $49.34 $49.34 $49.34 $47.41 0
2018-10-10 $50.34 $50.34 $50.34 $50.34 $48.37 0
2018-10-09 $52.15 $52.15 $52.15 $52.15 $50.11 0
2018-10-08 $52.24 $52.24 $52.24 $52.24 $50.20 0
2018-10-05 $52.27 $52.27 $52.27 $52.27 $50.23 0
2018-10-04 $52.62 $52.62 $52.62 $52.62 $50.57 0
2018-10-03 $53.08 $53.08 $53.08 $53.08 $51.01 0
2018-10-02 $52.98 $52.98 $52.98 $52.98 $50.91 0
2018-10-01 $53.02 $53.02 $53.02 $53.02 $50.95 0
2018-09-28 $52.91 $52.91 $52.91 $52.91 $50.84 0
2018-09-27 $52.97 $52.97 $52.97 $52.97 $50.90 0
2018-09-26 $52.81 $52.81 $52.81 $52.81 $50.75 0
2018-09-25 $52.98 $52.98 $52.98 $52.98 $50.91 0
2018-09-24 $53.00 $53.00 $53.00 $53.00 $50.93 0
2018-09-21 $53.12 $53.12 $53.12 $53.12 $51.05 0
2018-09-20 $53.26 $53.26 $53.26 $53.26 $51.18 0
2018-09-19 $52.79 $52.79 $52.79 $52.79 $50.73 0
2018-09-18 $52.62 $52.62 $52.62 $52.62 $50.57 0
2018-09-17 $52.33 $52.33 $52.33 $52.33 $50.29 0
2018-09-14 $52.72 $52.72 $52.72 $52.72 $50.66 0
2018-09-13 $52.68 $52.68 $52.68 $52.68 $50.62 0
2018-09-12 $52.41 $52.41 $52.41 $52.41 $50.36 0
2018-09-11 $52.46 $52.46 $52.46 $52.46 $50.41 0
2018-09-10 $52.29 $52.29 $52.29 $52.29 $50.25 0
2018-09-07 $52.17 $52.17 $52.17 $52.17 $50.13 0
2018-09-06 $52.20 $52.20 $52.20 $52.20 $50.16 0
2018-09-05 $52.43 $52.43 $52.43 $52.43 $50.38 0
2018-09-04 $52.66 $52.66 $52.66 $52.66 $50.60 0
2018-08-31 $52.77 $52.77 $52.77 $52.77 $50.71 0
2018-08-30 $52.76 $52.76 $52.76 $52.76 $50.70 0
2018-08-29 $52.99 $52.99 $52.99 $52.99 $50.92 0
2018-08-28 $52.69 $52.69 $52.69 $52.69 $50.63 0
2018-08-27 $52.71 $52.71 $52.71 $52.71 $50.65 0
2018-08-24 $52.28 $52.28 $52.28 $52.28 $50.24 0
2018-08-23 $51.93 $51.93 $51.93 $51.93 $49.90 0
2018-08-22 $52.03 $52.03 $52.03 $52.03 $50.00 0
2018-08-21 $51.98 $51.98 $51.98 $51.98 $49.95 0
2018-08-20 $51.82 $51.82 $51.82 $51.82 $49.80 0
2018-08-17 $51.66 $51.66 $51.66 $51.66 $49.64 0
2018-08-16 $51.51 $51.51 $51.51 $51.51 $49.50 0
2018-08-15 $51.12 $51.12 $51.12 $51.12 $49.12 0
2018-08-14 $51.53 $51.53 $51.53 $51.53 $49.52 0
2018-08-13 $51.18 $51.18 $51.18 $51.18 $49.18 0
2018-08-10 $51.39 $51.39 $51.39 $51.39 $49.38 0
2018-08-09 $51.76 $51.76 $51.76 $51.76 $49.74 0
2018-08-08 $51.83 $51.83 $51.83 $51.83 $49.81 0
2018-08-07 $51.88 $51.88 $51.88 $51.88 $49.85 0
2018-08-06 $51.73 $51.73 $51.73 $51.73 $49.71 0
2018-08-03 $51.44 $51.44 $51.44 $51.44 $49.43 0
2018-08-02 $51.30 $51.30 $51.30 $51.30 $49.30 0
2018-08-01 $50.98 $50.98 $50.98 $50.98 $48.99 0
2018-07-31 $50.97 $50.97 $50.97 $50.97 $48.98 0
2018-07-30 $50.78 $50.78 $50.78 $50.78 $48.80 0
2018-07-27 $51.18 $51.18 $51.18 $51.18 $49.18 0
2018-07-26 $51.62 $51.62 $51.62 $51.62 $49.60 0
2018-07-25 $51.89 $51.89 $51.89 $51.89 $49.86 0
2018-07-24 $51.34 $51.34 $51.34 $51.34 $49.34 0
2018-07-23 $51.06 $51.06 $51.06 $51.06 $49.07 0
2018-07-20 $50.98 $50.98 $50.98 $50.98 $48.99 0
2018-07-19 $51.05 $51.05 $51.05 $51.05 $49.06 0
2018-07-18 $51.29 $51.29 $51.29 $51.29 $49.29 0
2018-07-17 $51.13 $51.13 $51.13 $51.13 $49.13 0
2018-07-16 $50.87 $50.87 $50.87 $50.87 $48.88 0
2018-07-13 $50.87 $50.87 $50.87 $50.87 $48.88 0
2018-07-12 $50.77 $50.77 $50.77 $50.77 $48.79 0
2018-07-11 $50.28 $50.28 $50.28 $50.28 $48.32 0
2018-07-10 $50.63 $50.63 $50.63 $50.63 $48.65 0
2018-07-09 $50.50 $50.50 $50.50 $50.50 $48.53 0
2018-07-06 $49.93 $49.93 $49.93 $49.93 $47.98 0
2018-07-05 $49.46 $49.46 $49.46 $49.46 $47.53 0
2018-07-03 $49.02 $49.02 $49.02 $49.02 $47.11 0
2018-07-02 $49.37 $49.37 $49.37 $49.37 $47.44 0
2018-06-29 $49.17 $49.17 $49.17 $49.17 $47.25 0
2018-06-28 $49.05 $49.05 $49.05 $49.05 $47.14 0
2018-06-27 $48.76 $48.76 $48.76 $48.76 $46.86 0
2018-06-26 $49.26 $49.26 $49.26 $49.26 $47.34 0
2018-06-25 $49.20 $49.20 $49.20 $49.20 $47.28 0
2018-06-22 $49.99 $49.99 $49.99 $49.99 $48.04 0
2018-06-21 $49.96 $49.96 $49.96 $49.96 $48.01 0
2018-06-20 $50.35 $50.35 $50.35 $50.35 $48.38 0
2018-06-19 $50.26 $50.26 $50.26 $50.26 $48.30 0
2018-06-18 $50.50 $50.50 $50.50 $50.50 $48.53 0
2018-06-15 $50.64 $50.64 $50.64 $50.64 $48.66 0
2018-06-14 $50.69 $50.69 $50.69 $50.69 $48.71 0
2018-06-13 $50.56 $50.56 $50.56 $50.56 $48.59 0
2018-06-12 $50.69 $50.69 $50.69 $50.69 $48.71 0
2018-06-11 $50.59 $50.59 $50.59 $50.59 $48.61 0
2018-06-08 $50.55 $50.55 $50.55 $50.55 $48.58 0
2018-06-07 $50.43 $50.43 $50.43 $50.43 $48.46 0
2018-06-06 $50.55 $50.55 $50.55 $50.55 $48.58 0
2018-06-05 $50.07 $50.07 $50.07 $50.07 $48.12 0
2018-06-04 $50.04 $50.04 $50.04 $50.04 $48.09 0
2018-06-01 $49.78 $49.78 $49.78 $49.78 $47.84 0
2018-05-31 $49.18 $49.18 $49.18 $49.18 $47.26 0
2018-05-30 $49.48 $49.48 $49.48 $49.48 $47.55 0
2018-05-29 $48.83 $48.83 $48.83 $48.83 $46.92 0
2018-05-25 $49.49 $49.49 $49.49 $49.49 $47.56 0
2018-05-24 $49.59 $49.59 $49.59 $49.59 $47.65 0
2018-05-23 $49.75 $49.75 $49.75 $49.75 $47.81 0
2018-05-22 $49.58 $49.58 $49.58 $49.58 $47.64 0
2018-05-21 $49.77 $49.77 $49.77 $49.77 $47.83 0
2018-05-18 $49.41 $49.41 $49.41 $49.41 $47.48 0
2018-05-17 $49.56 $49.56 $49.56 $49.56 $47.63 0
2018-05-16 $49.54 $49.54 $49.54 $49.54 $47.61 0
2018-05-15 $49.29 $49.29 $49.29 $49.29 $47.37 0
2018-05-14 $49.63 $49.63 $49.63 $49.63 $47.69 0
2018-05-11 $49.57 $49.57 $49.57 $49.57 $47.63 0
2018-05-10 $49.49 $49.49 $49.49 $49.49 $47.56 0
2018-05-09 $49.06 $49.06 $49.06 $49.06 $47.14 0
2018-05-08 $48.53 $48.53 $48.53 $48.53 $46.64 0
2018-05-07 $48.44 $48.44 $48.44 $48.44 $46.55 0
2018-05-04 $48.17 $48.17 $48.17 $48.17 $46.29 0
2018-05-03 $47.58 $47.58 $47.58 $47.58 $45.72 0
2018-05-02 $47.70 $47.70 $47.70 $47.70 $45.84 0
2018-05-01 $48.11 $48.11 $48.11 $48.11 $46.23 0
2018-04-30 $47.93 $47.93 $47.93 $47.93 $46.06 0
2018-04-27 $48.33 $48.33 $48.33 $48.33 $46.44 0
2018-04-26 $48.28 $48.28 $48.28 $48.28 $46.40 0
2018-04-25 $47.63 $47.63 $47.63 $47.63 $45.77 0
2018-04-24 $47.52 $47.52 $47.52 $47.52 $45.66 0
2018-04-23 $48.20 $48.20 $48.20 $48.20 $46.32 0
2018-04-20 $48.25 $48.25 $48.25 $48.25 $46.37 0
2018-04-19 $48.65 $48.65 $48.65 $48.65 $46.75 0
2018-04-18 $48.79 $48.79 $48.79 $48.79 $46.89 0
2018-04-17 $48.76 $48.76 $48.76 $48.76 $46.86 0
2018-04-16 $48.20 $48.20 $48.20 $48.20 $46.32 0
2018-04-13 $47.87 $47.87 $47.87 $47.87 $46.00 0
2018-04-12 $48.17 $48.17 $48.17 $48.17 $46.29 0
2018-04-11 $47.71 $47.71 $47.71 $47.71 $45.85 0
2018-04-10 $47.96 $47.96 $47.96 $47.96 $46.09 0
2018-04-09 $47.09 $47.09 $47.09 $47.09 $45.25 0
2018-04-06 $46.94 $46.94 $46.94 $46.94 $45.11 0
2018-04-05 $48.02 $48.02 $48.02 $48.02 $46.15 0
2018-04-04 $47.69 $47.69 $47.69 $47.69 $45.83 0
2018-04-03 $47.14 $47.14 $47.14 $47.14 $45.30 0
2018-04-02 $46.53 $46.53 $46.53 $46.53 $44.71 0
2018-03-29 $47.70 $47.70 $47.70 $47.70 $45.84 0
2018-03-28 $46.93 $46.93 $46.93 $46.93 $45.10 0
2018-03-27 $47.10 $47.10 $47.10 $47.10 $45.26 0
2018-03-26 $48.12 $48.12 $48.12 $48.12 $46.24 0
2018-03-23 $46.82 $46.82 $46.82 $46.82 $44.99 0
2018-03-22 $47.86 $47.86 $47.86 $47.86 $45.99 0
2018-03-21 $49.27 $49.27 $49.27 $49.27 $47.35 0
2018-03-20 $49.31 $49.31 $49.31 $49.31 $47.38 0
2018-03-19 $49.19 $49.19 $49.19 $49.19 $47.27 0
2018-03-16 $50.00 $50.00 $50.00 $50.00 $48.05 0
2018-03-15 $49.93 $49.93 $49.93 $49.93 $47.98 0
2018-03-14 $50.00 $50.00 $50.00 $50.00 $48.05 0
2018-03-13 $50.25 $50.25 $50.25 $50.25 $48.29 0
2018-03-12 $50.67 $50.67 $50.67 $50.67 $48.69 0
2018-03-09 $50.74 $50.74 $50.74 $50.74 $48.76 0
2018-03-08 $49.81 $49.81 $49.81 $49.81 $47.87 0
2018-03-07 $49.57 $49.57 $49.57 $49.57 $47.63 0
2018-03-06 $49.56 $49.56 $49.56 $49.56 $47.63 0
2018-03-05 $49.39 $49.39 $49.39 $49.39 $47.46 0
2018-03-02 $48.90 $48.90 $48.90 $48.90 $46.99 0
2018-03-01 $48.61 $48.61 $48.61 $48.61 $46.71 0
2018-02-28 $49.34 $49.34 $49.34 $49.34 $47.41 0
2018-02-27 $49.85 $49.85 $49.85 $49.85 $47.90 0
2018-02-26 $50.46 $50.46 $50.46 $50.46 $48.49 0
2018-02-23 $49.75 $49.75 $49.75 $49.75 $47.81 0
2018-02-22 $48.99 $48.99 $48.99 $48.99 $47.08 0
2018-02-21 $48.97 $48.97 $48.97 $48.97 $47.06 0
2018-02-20 $49.19 $49.19 $49.19 $49.19 $47.27 0
2018-02-16 $49.45 $49.45 $49.45 $49.45 $47.52 0
2018-02-15 $49.60 $49.60 $49.60 $49.60 $47.66 0
2018-02-14 $49.01 $49.01 $49.01 $49.01 $47.10 0
2018-02-13 $48.19 $48.19 $48.19 $48.19 $46.31 0
2018-02-12 $48.05 $48.05 $48.05 $48.05 $46.17 0
2018-02-09 $47.38 $47.38 $47.38 $47.38 $45.53 0
2018-02-08 $46.65 $46.65 $46.65 $46.65 $44.83 0
2018-02-07 $48.52 $48.52 $48.52 $48.52 $46.63 0
2018-02-06 $48.75 $48.75 $48.75 $48.75 $46.85 0
2018-02-05 $47.89 $47.89 $47.89 $47.89 $46.02 0
2018-02-02 $50.01 $50.01 $50.01 $50.01 $48.06 0
2018-02-01 $51.12 $51.12 $51.12 $51.12 $49.12 0
2018-01-31 $51.09 $51.09 $51.09 $51.09 $49.10 0
2018-01-30 $51.14 $51.14 $51.14 $51.14 $49.14 0
2018-01-29 $51.68 $51.68 $51.68 $51.68 $49.66 0
2018-01-26 $52.00 $52.00 $52.00 $52.00 $49.97 0
2018-01-25 $51.31 $51.31 $51.31 $51.31 $49.31 0
2018-01-24 $51.23 $51.23 $51.23 $51.23 $49.23 0
2018-01-23 $51.31 $51.31 $51.31 $51.31 $49.31 0
2018-01-22 $51.20 $51.20 $51.20 $51.20 $49.20 0
2018-01-19 $50.76 $50.76 $50.76 $50.76 $48.78 0
2018-01-18 $50.49 $50.49 $50.49 $50.49 $48.52 0
2018-01-17 $50.58 $50.58 $50.58 $50.58 $48.61 0
2018-01-16 $50.10 $50.10 $50.10 $50.10 $48.14 0
2018-01-12 $50.30 $50.30 $50.30 $50.30 $48.34 0
2018-01-11 $49.95 $49.95 $49.95 $49.95 $48.00 0
2018-01-10 $49.55 $49.55 $49.55 $49.55 $47.62 0
2018-01-09 $49.53 $49.53 $49.53 $49.53 $47.60 0
2018-01-08 $49.41 $49.41 $49.41 $49.41 $47.48 0
2018-01-05 $49.29 $49.29 $49.29 $49.29 $47.37 0
2018-01-04 $48.94 $48.94 $48.94 $48.94 $47.03 0
2018-01-03 $48.75 $48.75 $48.75 $48.75 $46.85 0
2018-01-02 $48.36 $48.36 $48.36 $48.36 $46.47 0
2017-12-29 $47.92 $47.92 $47.92 $47.92 $46.05 0
2017-12-28 $48.18 $48.18 $48.18 $48.18 $46.30 0
2017-12-27 $48.10 $48.10 $48.10 $48.10 $46.22 0
2017-12-26 $48.06 $48.06 $48.06 $48.06 $46.18 0
2017-12-22 $48.11 $48.11 $48.11 $48.11 $46.23 0
2017-12-21 $48.17 $48.17 $48.17 $48.17 $46.29 0
2017-12-20 $48.02 $48.02 $48.02 $48.02 $46.15 0
2017-12-19 $48.07 $48.07 $48.07 $48.07 $46.19 0
2017-12-18 $48.15 $48.15 $48.15 $48.15 $46.27 0
2017-12-15 $47.83 $47.83 $47.83 $47.83 $45.96 0
2017-12-14 $47.41 $47.41 $47.41 $47.41 $45.56 0
2017-12-13 $48.11 $48.11 $48.11 $48.11 $45.69 0
2017-12-12 $48.12 $48.12 $48.12 $48.12 $45.70 0
2017-12-11 $48.03 $48.03 $48.03 $48.03 $45.61 0
2017-12-08 $47.88 $47.88 $47.88 $47.88 $45.47 0
2017-12-07 $47.61 $47.61 $47.61 $47.61 $45.21 0
2017-12-06 $47.45 $47.45 $47.45 $47.45 $45.06 0
2017-12-05 $47.46 $47.46 $47.46 $47.46 $45.07 0
2017-12-04 $47.61 $47.61 $47.61 $47.61 $45.21 0
2017-12-01 $47.57 $47.57 $47.57 $47.57 $45.17 0
2017-11-30 $47.69 $47.69 $47.69 $47.69 $45.29 0
2017-11-29 $47.25 $47.25 $47.25 $47.25 $44.87 0
2017-11-28 $47.30 $47.30 $47.30 $47.30 $44.92 0
2017-11-27 $46.85 $46.85 $46.85 $46.85 $44.49 0
2017-11-24 $46.86 $46.86 $46.86 $46.86 $44.50 0
2017-11-22 $46.75 $46.75 $46.75 $46.75 $44.39 0
2017-11-21 $46.79 $46.79 $46.79 $46.79 $44.43 0
2017-11-20 $46.48 $46.48 $46.48 $46.48 $44.14 0
2017-11-17 $46.41 $46.41 $46.41 $46.41 $44.07 0
2017-11-16 $46.49 $46.49 $46.49 $46.49 $44.15 0
2017-11-15 $46.08 $46.08 $46.08 $46.08 $43.76 0
2017-11-14 $46.30 $46.30 $46.30 $46.30 $43.97 0
2017-11-13 $46.41 $46.41 $46.41 $46.41 $44.07 0
2017-11-10 $46.37 $46.37 $46.37 $46.37 $44.03 0
2017-11-09 $46.37 $46.37 $46.37 $46.37 $44.03 0
2017-11-08 $46.55 $46.55 $46.55 $46.55 $44.20 0
2017-11-07 $46.48 $46.48 $46.48 $46.48 $44.14 0
2017-11-06 $46.53 $46.53 $46.53 $46.53 $44.19 0
2017-11-03 $46.45 $46.45 $46.45 $46.45 $44.11 0
2017-11-02 $46.22 $46.22 $46.22 $46.22 $43.89 0
2017-11-01 $46.22 $46.22 $46.22 $46.22 $43.89 0
2017-10-31 $46.11 $46.11 $46.11 $46.11 $43.79 0
2017-10-30 $46.11 $46.11 $46.11 $46.11 $43.79 0
2017-10-27 $46.22 $46.22 $46.22 $46.22 $43.89 0
2017-10-26 $45.76 $45.76 $45.76 $45.76 $43.45 0
2017-10-25 $45.69 $45.69 $45.69 $45.69 $43.39 0
2017-10-24 $45.94 $45.94 $45.94 $45.94 $43.63 0
2017-10-23 $45.81 $45.81 $45.81 $45.81 $43.50 0
2017-10-20 $46.01 $46.01 $46.01 $46.01 $43.69 0
2017-10-19 $45.81 $45.81 $45.81 $45.81 $43.50 0
2017-10-18 $45.82 $45.82 $45.82 $45.82 $43.51 0
2017-10-17 $45.74 $45.74 $45.74 $45.74 $43.44 0
2017-10-16 $45.73 $45.73 $45.73 $45.73 $43.43 0
2017-10-13 $45.65 $45.65 $45.65 $45.65 $43.35 0
2017-10-12 $45.61 $45.61 $45.61 $45.61 $43.31 0
2017-10-11 $45.70 $45.70 $45.70 $45.70 $43.40 0
2017-10-10 $45.63 $45.63 $45.63 $45.63 $43.33 0
2017-10-09 $45.51 $45.51 $45.51 $45.51 $43.22 0
2017-10-06 $45.59 $45.59 $45.59 $45.59 $43.29 0
2017-10-05 $45.61 $45.61 $45.61 $45.61 $43.31 0
2017-10-04 $45.31 $45.31 $45.31 $45.31 $43.03 0
2017-10-03 $45.33 $45.33 $45.33 $45.33 $43.05 0
2017-10-02 $45.24 $45.24 $45.24 $45.24 $42.96 0
2017-09-29 $45.04 $45.04 $45.04 $45.04 $42.77 0
2017-09-28 $44.86 $44.86 $44.86 $44.86 $42.60 0
2017-09-27 $44.82 $44.82 $44.82 $44.82 $42.56 0
2017-09-26 $44.57 $44.57 $44.57 $44.57 $42.32 0
2017-09-25 $44.56 $44.56 $44.56 $44.56 $42.31 0
2017-09-22 $44.72 $44.72 $44.72 $44.72 $42.47 0
2017-09-21 $44.68 $44.68 $44.68 $44.68 $42.43 0
2017-09-20 $44.79 $44.79 $44.79 $44.79 $42.53 0
2017-09-19 $44.72 $44.72 $44.72 $44.72 $42.47 0
2017-09-18 $44.61 $44.61 $44.61 $44.61 $42.36 0
2017-09-15 $44.52 $44.52 $44.52 $44.52 $42.28 0
2017-09-14 $44.44 $44.44 $44.44 $44.44 $42.20 0
2017-09-13 $44.48 $44.48 $44.48 $44.48 $42.24 0
2017-09-12 $44.38 $44.38 $44.38 $44.38 $42.14 0
2017-09-11 $44.17 $44.17 $44.17 $44.17 $41.94 0
2017-09-08 $43.68 $43.68 $43.68 $43.68 $41.48 0
2017-09-07 $43.78 $43.78 $43.78 $43.78 $41.57 0
2017-09-06 $43.78 $43.78 $43.78 $43.78 $41.57 0
2017-09-05 $43.64 $43.64 $43.64 $43.64 $41.44 0
2017-09-01 $44.03 $44.03 $44.03 $44.03 $41.81 0
2017-08-31 $43.94 $43.94 $43.94 $43.94 $41.73 0
2017-08-30 $43.67 $43.67 $43.67 $43.67 $41.47 0
2017-08-29 $43.41 $43.41 $43.41 $43.41 $41.22 0
2017-08-28 $43.36 $43.36 $43.36 $43.36 $41.18 0
2017-08-25 $43.35 $43.35 $43.35 $43.35 $41.17 0
2017-08-24 $43.32 $43.32 $43.32 $43.32 $41.14 0
2017-08-23 $43.42 $43.42 $43.42 $43.42 $41.23 0
2017-08-22 $43.58 $43.58 $43.58 $43.58 $41.38 0
2017-08-21 $43.11 $43.11 $43.11 $43.11 $40.94 0
2017-08-18 $43.09 $43.09 $43.09 $43.09 $40.92 0
2017-08-17 $43.18 $43.18 $43.18 $43.18 $41.00 0
2017-08-16 $43.87 $43.87 $43.87 $43.87 $41.66 0
2017-08-15 $43.81 $43.81 $43.81 $43.81 $41.60 0
2017-08-14 $43.80 $43.80 $43.80 $43.80 $41.59 0
2017-08-11 $43.37 $43.37 $43.37 $43.37 $41.18 0
2017-08-10 $43.30 $43.30 $43.30 $43.30 $41.12 0
2017-08-09 $43.97 $43.97 $43.97 $43.97 $41.75 0
2017-08-08 $44.03 $44.03 $44.03 $44.03 $41.81 0
2017-08-07 $44.16 $44.16 $44.16 $44.16 $41.93 0
2017-08-04 $44.09 $44.09 $44.09 $44.09 $41.87 0
2017-08-03 $43.96 $43.96 $43.96 $43.96 $41.75 0
2017-08-02 $44.08 $44.08 $44.08 $44.08 $41.86 0
2017-08-01 $44.06 $44.06 $44.06 $44.06 $41.84 0
2017-07-31 $43.93 $43.93 $43.93 $43.93 $41.72 0
2017-07-28 $43.95 $43.95 $43.95 $43.95 $41.74 0
2017-07-27 $44.02 $44.02 $44.02 $44.02 $41.80 0
2017-07-26 $44.10 $44.10 $44.10 $44.10 $41.88 0
2017-07-25 $44.10 $44.10 $44.10 $44.10 $41.88 0
2017-07-24 $43.98 $43.98 $43.98 $43.98 $41.76 0
2017-07-21 $44.02 $44.02 $44.02 $44.02 $41.80 0
2017-07-20 $44.06 $44.06 $44.06 $44.06 $41.84 0
2017-07-19 $44.06 $44.06 $44.06 $44.06 $41.84 0
2017-07-18 $43.84 $43.84 $43.84 $43.84 $41.63 0
2017-07-17 $43.80 $43.80 $43.80 $43.80 $41.59 0
2017-07-14 $43.83 $43.83 $43.83 $43.83 $41.62 0
2017-07-13 $43.65 $43.65 $43.65 $43.65 $41.45 0
2017-07-12 $43.54 $43.54 $43.54 $43.54 $41.35 0
2017-07-11 $43.22 $43.22 $43.22 $43.22 $41.04 0
2017-07-10 $43.23 $43.23 $43.23 $43.23 $41.05 0
2017-07-07 $43.16 $43.16 $43.16 $43.16 $40.99 0
2017-07-06 $42.89 $42.89 $42.89 $42.89 $40.73 0
2017-07-05 $43.29 $43.29 $43.29 $43.29 $41.11 0
2017-07-03 $43.19 $43.19 $43.19 $43.19 $41.01 0
2017-06-30 $43.14 $43.14 $43.14 $43.14 $40.97 0
2017-06-29 $43.04 $43.04 $43.04 $43.04 $40.87 0
2017-06-28 $43.39 $43.39 $43.39 $43.39 $41.20 0
2017-06-27 $42.96 $42.96 $42.96 $42.96 $40.80 0
2017-06-26 $43.32 $43.32 $43.32 $43.32 $41.14 0
2017-06-23 $43.31 $43.31 $43.31 $43.31 $41.13 0
2017-06-22 $43.24 $43.24 $43.24 $43.24 $41.06 0
2017-06-21 $43.24 $43.24 $43.24 $43.24 $41.06 0
2017-06-20 $43.23 $43.23 $43.23 $43.23 $41.05 0
2017-06-19 $43.52 $43.52 $43.52 $43.52 $41.33 0
2017-06-16 $43.13 $43.13 $43.13 $43.13 $40.96 0
2017-06-15 $43.17 $43.17 $43.17 $43.17 $40.99 0
2017-06-14 $43.29 $43.29 $43.29 $43.29 $41.11 0
2017-06-13 $43.35 $43.35 $43.35 $43.35 $41.17 0
2017-06-12 $43.12 $43.12 $43.12 $43.12 $40.95 0
2017-06-09 $43.13 $43.13 $43.13 $43.13 $40.96 0
2017-06-08 $43.20 $43.20 $43.20 $43.20 $41.02 0
2017-06-07 $43.11 $43.11 $43.11 $43.11 $40.94 0
2017-06-06 $43.06 $43.06 $43.06 $43.06 $40.89 0
2017-06-05 $43.20 $43.20 $43.20 $43.20 $41.02 0
2017-06-02 $43.21 $43.21 $43.21 $43.21 $41.03 0
2017-06-01 $43.06 $43.06 $43.06 $43.06 $40.89 0
2017-05-31 $42.74 $42.74 $42.74 $42.74 $40.59 0
2017-05-30 $42.78 $42.78 $42.78 $42.78 $40.62 0
2017-05-26 $42.85 $42.85 $42.85 $42.85 $40.69 0
2017-05-25 $42.81 $42.81 $42.81 $42.81 $40.65 0
2017-05-24 $42.63 $42.63 $42.63 $42.63 $40.48 0
2017-05-23 $42.54 $42.54 $42.54 $42.54 $40.40 0
2017-05-22 $42.47 $42.47 $42.47 $42.47 $40.33 0
2017-05-19 $42.28 $42.28 $42.28 $42.28 $40.15 0
2017-05-18 $41.99 $41.99 $41.99 $41.99 $39.87 0
2017-05-17 $41.82 $41.82 $41.82 $41.82 $39.71 0
2017-05-16 $42.64 $42.64 $42.64 $42.64 $40.49 0
2017-05-15 $42.66 $42.66 $42.66 $42.66 $40.51 0
2017-05-12 $42.43 $42.43 $42.43 $42.43 $40.29 0
2017-05-11 $42.48 $42.48 $42.48 $42.48 $40.34 0
2017-05-10 $42.57 $42.57 $42.57 $42.57 $40.43 0
2017-05-09 $42.57 $42.57 $42.57 $42.57 $40.43 0
2017-05-08 $42.55 $42.55 $42.55 $42.55 $40.41 0
2017-05-05 $42.55 $42.55 $42.55 $42.55 $40.41 0
2017-05-04 $42.44 $42.44 $42.44 $42.44 $40.30 0
2017-05-03 $42.41 $42.41 $42.41 $42.41 $40.27 0
2017-05-02 $42.42 $42.42 $42.42 $42.42 $40.28 0
2017-05-01 $42.37 $42.37 $42.37 $42.37 $40.24 0
2017-04-28 $42.25 $42.25 $42.25 $42.25 $40.12 0
2017-04-27 $42.34 $42.34 $42.34 $42.34 $40.21 0
2017-04-26 $42.30 $42.30 $42.30 $42.30 $40.17 0
2017-04-25 $42.30 $42.30 $42.30 $42.30 $40.17 0
2017-04-24 $42.03 $42.03 $42.03 $42.03 $39.91 0
2017-04-21 $41.54 $41.54 $41.54 $41.54 $39.45 0
2017-04-20 $41.65 $41.65 $41.65 $41.65 $39.55 0
2017-04-19 $41.29 $41.29 $41.29 $41.29 $39.21 0
2017-04-18 $41.35 $41.35 $41.35 $41.35 $39.27 0
2017-04-17 $41.47 $41.47 $41.47 $41.47 $39.38 0
2017-04-13 $41.12 $41.12 $41.12 $41.12 $39.05 0
2017-04-12 $41.43 $41.43 $41.43 $41.43 $39.34 0
2017-04-11 $41.60 $41.60 $41.60 $41.60 $39.50 0
2017-04-10 $41.67 $41.67 $41.67 $41.67 $39.57 0
2017-04-07 $41.66 $41.66 $41.66 $41.66 $39.56 0
2017-04-06 $41.72 $41.72 $41.72 $41.72 $39.62 0
2017-04-05 $41.64 $41.64 $41.64 $41.64 $39.54 0
2017-04-04 $41.81 $41.81 $41.81 $41.81 $39.70 0
2017-04-03 $41.78 $41.78 $41.78 $41.78 $39.67 0
2017-03-31 $41.86 $41.86 $41.86 $41.86 $39.75 0
2017-03-30 $41.96 $41.96 $41.96 $41.96 $39.85 0
2017-03-29 $41.84 $41.84 $41.84 $41.84 $39.73 0
2017-03-28 $41.77 $41.77 $41.77 $41.77 $39.67 0
2017-03-27 $41.46 $41.46 $41.46 $41.46 $39.37 0
2017-03-24 $41.49 $41.49 $41.49 $41.49 $39.40 0
2017-03-23 $41.53 $41.53 $41.53 $41.53 $39.44 0
2017-03-22 $41.58 $41.58 $41.58 $41.58 $39.48 0
2017-03-21 $41.52 $41.52 $41.52 $41.52 $39.43 0
2017-03-20 $42.08 $42.08 $42.08 $42.08 $39.96 0
2017-03-17 $42.15 $42.15 $42.15 $42.15 $40.03 0
2017-03-16 $42.24 $42.24 $42.24 $42.24 $40.11 0
2017-03-15 $42.23 $42.23 $42.23 $42.23 $40.10 0
2017-03-14 $41.94 $41.94 $41.94 $41.94 $39.83 0
2017-03-13 $42.05 $42.05 $42.05 $42.05 $39.93 0
2017-03-10 $42.02 $42.02 $42.02 $42.02 $39.90 0
2017-03-09 $41.91 $41.91 $41.91 $41.91 $39.80 0
2017-03-08 $41.85 $41.85 $41.85 $41.85 $39.74 0
2017-03-07 $41.90 $41.90 $41.90 $41.90 $39.79 0
2017-03-06 $42.00 $42.00 $42.00 $42.00 $39.88 0
2017-03-03 $42.14 $42.14 $42.14 $42.14 $40.02 0
2017-03-02 $42.13 $42.13 $42.13 $42.13 $40.01 0
2017-03-01 $42.40 $42.40 $42.40 $42.40 $40.26 0
2017-02-28 $41.78 $41.78 $41.78 $41.78 $39.67 0
2017-02-27 $41.91 $41.91 $41.91 $41.91 $39.80 0
2017-02-24 $41.84 $41.84 $41.84 $41.84 $39.73 0
2017-02-23 $41.81 $41.81 $41.81 $41.81 $39.70 0
2017-02-22 $41.81 $41.81 $41.81 $41.81 $39.70 0
2017-02-21 $41.83 $41.83 $41.83 $41.83 $39.72 0
2017-02-17 $41.63 $41.63 $41.63 $41.63 $39.53 0
2017-02-16 $41.54 $41.54 $41.54 $41.54 $39.45 0
2017-02-15 $41.59 $41.59 $41.59 $41.59 $39.49 0
2017-02-14 $41.34 $41.34 $41.34 $41.34 $39.26 0
2017-02-13 $41.09 $41.09 $41.09 $41.09 $39.02 0
2017-02-10 $40.85 $40.85 $40.85 $40.85 $38.79 0
2017-02-09 $40.71 $40.71 $40.71 $40.71 $38.66 0
2017-02-08 $40.45 $40.45 $40.45 $40.45 $38.41 0
2017-02-07 $40.44 $40.44 $40.44 $40.44 $38.40 0
2017-02-06 $40.41 $40.41 $40.41 $40.41 $38.37 0
2017-02-03 $40.49 $40.49 $40.49 $40.49 $38.45 0
2017-02-02 $40.18 $40.18 $40.18 $40.18 $38.16 0
2017-02-01 $40.22 $40.22 $40.22 $40.22 $38.19 0
2017-01-31 $40.17 $40.17 $40.17 $40.17 $38.15 0
2017-01-30 $40.30 $40.30 $40.30 $40.30 $38.27 0
2017-01-27 $40.56 $40.56 $40.56 $40.56 $38.52 0
2017-01-26 $40.62 $40.62 $40.62 $40.62 $38.57 0
2017-01-25 $40.65 $40.65 $40.65 $40.65 $38.60 0
2017-01-24 $40.26 $40.26 $40.26 $40.26 $38.23 0
2017-01-23 $39.96 $39.96 $39.96 $39.96 $37.95 0
2017-01-20 $40.12 $40.12 $40.12 $40.12 $38.10 0
2017-01-19 $40.04 $40.04 $40.04 $40.04 $38.02 0
2017-01-18 $40.20 $40.20 $40.20 $40.20 $38.17 0
2017-01-17 $40.10 $40.10 $40.10 $40.10 $38.08 0
2017-01-13 $40.33 $40.33 $40.33 $40.33 $38.30 0
2017-01-12 $40.22 $40.22 $40.22 $40.22 $38.19 0
2017-01-11 $40.32 $40.32 $40.32 $40.32 $38.29 0
2017-01-10 $40.21 $40.21 $40.21 $40.21 $38.18 0
2017-01-09 $40.24 $40.24 $40.24 $40.24 $38.21 0
2017-01-06 $40.35 $40.35 $40.35 $40.35 $38.32 0
2017-01-05 $40.14 $40.14 $40.14 $40.14 $38.12 0
2017-01-04 $40.12 $40.12 $40.12 $40.12 $38.10 0
2017-01-03 $39.87 $39.87 $39.87 $39.87 $37.86 0
2016-12-30 $39.53 $39.53 $39.53 $39.53 $37.54 0
2016-12-29 $39.72 $39.72 $39.72 $39.72 $37.72 0
2016-12-28 $39.77 $39.77 $39.77 $39.77 $37.77 0
2016-12-27 $40.10 $40.10 $40.10 $40.10 $38.08 0
2016-12-23 $40.01 $40.01 $40.01 $40.01 $37.99 0
2016-12-22 $39.98 $39.98 $39.98 $39.98 $37.97 0
2016-12-21 $40.07 $40.07 $40.07 $40.07 $38.05 0
2016-12-20 $40.17 $40.17 $40.17 $40.17 $38.15 0
2016-12-19 $39.98 $39.98 $39.98 $39.98 $37.97 0
2016-12-16 $39.89 $39.89 $39.89 $39.89 $37.88 0
2016-12-15 $40.03 $40.03 $40.03 $40.03 $38.01 0
2016-12-14 $40.44 $40.44 $40.44 $40.44 $37.88 0
2016-12-13 $40.72 $40.72 $40.72 $40.72 $38.14 0
2016-12-12 $40.44 $40.44 $40.44 $40.44 $37.88 0
2016-12-09 $40.52 $40.52 $40.52 $40.52 $37.96 0
2016-12-08 $40.26 $40.26 $40.26 $40.26 $37.71 0
2016-12-07 $40.14 $40.14 $40.14 $40.14 $37.60 0
2016-12-06 $39.67 $39.67 $39.67 $39.67 $37.16 0
2016-12-05 $39.54 $39.54 $39.54 $39.54 $37.04 0
2016-12-02 $39.26 $39.26 $39.26 $39.26 $36.78 0
2016-12-01 $39.30 $39.30 $39.30 $39.30 $36.81 0
2016-11-30 $39.41 $39.41 $39.41 $39.41 $36.92 0
2016-11-29 $39.41 $39.41 $39.41 $39.41 $36.92 0
2016-11-28 $39.35 $39.35 $39.35 $39.35 $36.86 0
2016-11-25 $39.59 $39.59 $39.59 $39.59 $37.08 0
2016-11-23 $39.47 $39.47 $39.47 $39.47 $36.97 0
2016-11-22 $39.44 $39.44 $39.44 $39.44 $36.94 0
2016-11-21 $39.39 $39.39 $39.39 $39.39 $36.90 0
2016-11-18 $39.12 $39.12 $39.12 $39.12 $36.64 0
2016-11-17 $39.22 $39.22 $39.22 $39.22 $36.74 0
2016-11-16 $39.01 $39.01 $39.01 $39.01 $36.54 0
2016-11-15 $39.07 $39.07 $39.07 $39.07 $36.60 0
2016-11-14 $38.82 $38.82 $38.82 $38.82 $36.36 0
2016-11-11 $38.84 $38.84 $38.84 $38.84 $36.38 0
2016-11-10 $38.85 $38.85 $38.85 $38.85 $36.39 0
2016-11-09 $38.72 $38.72 $38.72 $38.72 $36.27 0
2016-11-08 $38.14 $38.14 $38.14 $38.14 $35.73 0
2016-11-07 $38.00 $38.00 $38.00 $38.00 $35.59 0
2016-11-04 $37.18 $37.18 $37.18 $37.18 $34.83 0
2016-11-03 $37.24 $37.24 $37.24 $37.24 $34.88 0
2016-11-02 $37.45 $37.45 $37.45 $37.45 $35.08 0
2016-11-01 $37.67 $37.67 $37.67 $37.67 $35.29 0
2016-10-31 $37.86 $37.86 $37.86 $37.86 $35.46 0
2016-10-28 $37.96 $37.96 $37.96 $37.96 $35.56 0
2016-10-27 $38.17 $38.17 $38.17 $38.17 $35.75 0
2016-10-26 $38.20 $38.20 $38.20 $38.20 $35.78 0
2016-10-25 $38.22 $38.22 $38.22 $38.22 $35.80 0
2016-10-24 $38.37 $38.37 $38.37 $38.37 $35.94 0
2016-10-21 $38.18 $38.18 $38.18 $38.18 $35.76 0
2016-10-20 $38.19 $38.19 $38.19 $38.19 $35.77 0
2016-10-19 $38.21 $38.21 $38.21 $38.21 $35.79 0
2016-10-18 $38.14 $38.14 $38.14 $38.14 $35.73 0
2016-10-17 $37.94 $37.94 $37.94 $37.94 $35.54 0
2016-10-14 $38.09 $38.09 $38.09 $38.09 $35.68 0
2016-10-13 $38.08 $38.08 $38.08 $38.08 $35.67 0
2016-10-12 $38.23 $38.23 $38.23 $38.23 $35.81 0
2016-10-11 $38.21 $38.21 $38.21 $38.21 $35.79 0
2016-10-10 $38.64 $38.64 $38.64 $38.64 $36.19 0
2016-10-07 $38.52 $38.52 $38.52 $38.52 $36.08 0
2016-10-06 $38.61 $38.61 $38.61 $38.61 $36.17 0
2016-10-05 $38.63 $38.63 $38.63 $38.63 $36.18 0
2016-10-04 $38.41 $38.41 $38.41 $38.41 $35.98 0
2016-10-03 $38.52 $38.52 $38.52 $38.52 $36.08 0
2016-09-30 $38.62 $38.62 $38.62 $38.62 $36.18 0
2016-09-29 $38.27 $38.27 $38.27 $38.27 $35.85 0
2016-09-28 $38.61 $38.61 $38.61 $38.61 $36.17 0
2016-09-27 $38.46 $38.46 $38.46 $38.46 $36.03 0
2016-09-26 $38.20 $38.20 $38.20 $38.20 $35.78 0
2016-09-23 $38.56 $38.56 $38.56 $38.56 $36.12 0
2016-09-22 $38.82 $38.82 $38.82 $38.82 $36.36 0
2016-09-21 $38.60 $38.60 $38.60 $38.60 $36.16 0
2016-09-20 $38.24 $38.24 $38.24 $38.24 $35.82 0
2016-09-19 $38.17 $38.17 $38.17 $38.17 $35.75 0
2016-09-16 $38.21 $38.21 $38.21 $38.21 $35.79 0
2016-09-15 $38.37 $38.37 $38.37 $38.37 $35.94 0
2016-09-14 $38.00 $38.00 $38.00 $38.00 $35.59 0
2016-09-13 $38.01 $38.01 $38.01 $38.01 $35.60 0
2016-09-12 $38.54 $38.54 $38.54 $38.54 $36.10 0
2016-09-09 $38.02 $38.02 $38.02 $38.02 $35.61 0
2016-09-08 $38.87 $38.87 $38.87 $38.87 $36.41 0
2016-09-07 $38.97 $38.97 $38.97 $38.97 $36.50 0
2016-09-06 $39.02 $39.02 $39.02 $39.02 $36.55 0
2016-09-02 $38.92 $38.92 $38.92 $38.92 $36.46 0
2016-09-01 $38.78 $38.78 $38.78 $38.78 $36.33 0
2016-08-31 $38.77 $38.77 $38.77 $38.77 $36.32 0
2016-08-30 $38.86 $38.86 $38.86 $38.86 $36.40 0
2016-08-29 $38.96 $38.96 $38.96 $38.96 $36.49 0
2016-08-26 $38.80 $38.80 $38.80 $38.80 $36.34 0
2016-08-25 $38.81 $38.81 $38.81 $38.81 $36.35 0
2016-08-24 $38.88 $38.88 $38.88 $38.88 $36.42 0
2016-08-23 $39.07 $39.07 $39.07 $39.07 $36.60 0
2016-08-22 $38.98 $38.98 $38.98 $38.98 $36.51 0
2016-08-19 $39.01 $39.01 $39.01 $39.01 $36.54 0
2016-08-18 $39.02 $39.02 $39.02 $39.02 $36.55 0
2016-08-17 $38.96 $38.96 $38.96 $38.96 $36.49 0
2016-08-16 $38.89 $38.89 $38.89 $38.89 $36.43 0
2016-08-15 $39.07 $39.07 $39.07 $39.07 $36.60 0
2016-08-12 $38.92 $38.92 $38.92 $38.92 $36.46 0
2016-08-11 $38.95 $38.95 $38.95 $38.95 $36.48 0
2016-08-10 $38.74 $38.74 $38.74 $38.74 $36.29 0
2016-08-09 $38.85 $38.85 $38.85 $38.85 $36.39 0
2016-08-08 $38.82 $38.82 $38.82 $38.82 $36.36 0
2016-08-05 $38.87 $38.87 $38.87 $38.87 $36.41 0
2016-08-04 $38.58 $38.58 $38.58 $38.58 $36.14 0
2016-08-03 $38.52 $38.52 $38.52 $38.52 $36.08 0
2016-08-02 $38.41 $38.41 $38.41 $38.41 $35.98 0
2016-08-01 $38.63 $38.63 $38.63 $38.63 $36.18 0
2016-07-29 $38.66 $38.66 $38.66 $38.66 $36.21 0
2016-07-28 $38.57 $38.57 $38.57 $38.57 $36.13 0
2016-07-27 $38.52 $38.52 $38.52 $38.52 $36.08 0
2016-07-26 $38.51 $38.51 $38.51 $38.51 $36.07 0
2016-07-25 $38.48 $38.48 $38.48 $38.48 $36.04 0
2016-07-22 $38.57 $38.57 $38.57 $38.57 $36.13 0
2016-07-21 $38.44 $38.44 $38.44 $38.44 $36.01 0
2016-07-20 $38.60 $38.60 $38.60 $38.60 $36.16 0
2016-07-19 $38.42 $38.42 $38.42 $38.42 $35.99 0
2016-07-18 $38.46 $38.46 $38.46 $38.46 $36.03 0
2016-07-15 $38.35 $38.35 $38.35 $38.35 $35.92 0
2016-07-14 $38.42 $38.42 $38.42 $38.42 $35.99 0
2016-07-13 $38.19 $38.19 $38.19 $38.19 $35.77 0
2016-07-12 $38.23 $38.23 $38.23 $38.23 $35.81 0
2016-07-11 $37.92 $37.92 $37.92 $37.92 $35.52 0
2016-07-08 $37.77 $37.77 $37.77 $37.77 $35.38 0
2016-07-07 $37.22 $37.22 $37.22 $37.22 $34.86 0
2016-07-06 $37.14 $37.14 $37.14 $37.14 $34.79 0
2016-07-05 $36.90 $36.90 $36.90 $36.90 $34.56 0
2016-07-01 $37.19 $37.19 $37.19 $37.19 $34.84 0
2016-06-30 $37.13 $37.13 $37.13 $37.13 $34.78 0
2016-06-29 $36.64 $36.64 $36.64 $36.64 $34.32 0
2016-06-28 $36.01 $36.01 $36.01 $36.01 $33.73 0
2016-06-27 $35.35 $35.35 $35.35 $35.35 $33.11 0
2016-06-24 $36.03 $36.03 $36.03 $36.03 $33.75 0
2016-06-23 $37.46 $37.46 $37.46 $37.46 $35.09 0
2016-06-22 $36.98 $36.98 $36.98 $36.98 $34.64 0
2016-06-21 $37.03 $37.03 $37.03 $37.03 $34.69 0
2016-06-20 $36.93 $36.93 $36.93 $36.93 $34.59 0
2016-06-17 $36.70 $36.70 $36.70 $36.70 $34.38 0
2016-06-16 $36.84 $36.84 $36.84 $36.84 $34.51 0
2016-06-15 $36.77 $36.77 $36.77 $36.77 $34.44 0
2016-06-14 $36.85 $36.85 $36.85 $36.85 $34.52 0
2016-06-13 $36.94 $36.94 $36.94 $36.94 $34.60 0
2016-06-10 $37.16 $37.16 $37.16 $37.16 $34.81 0
2016-06-09 $37.53 $37.53 $37.53 $37.53 $35.15 0
2016-06-08 $37.61 $37.61 $37.61 $37.61 $35.23 0
2016-06-07 $37.51 $37.51 $37.51 $37.51 $35.14 0
2016-06-06 $37.51 $37.51 $37.51 $37.51 $35.14 0
2016-06-03 $37.29 $37.29 $37.29 $37.29 $34.93 0
2016-06-02 $37.46 $37.46 $37.46 $37.46 $35.09 0
2016-06-01 $37.39 $37.39 $37.39 $37.39 $35.02 0
2016-05-31 $37.32 $37.32 $37.32 $37.32 $34.96 0
2016-05-27 $37.38 $37.38 $37.38 $37.38 $35.01 0
2016-05-26 $37.25 $37.25 $37.25 $37.25 $34.89 0
2016-05-25 $37.24 $37.24 $37.24 $37.24 $34.88 0
2016-05-24 $36.96 $36.96 $36.96 $36.96 $34.62 0
2016-05-23 $36.46 $36.46 $36.46 $36.46 $34.15 0
2016-05-20 $36.53 $36.53 $36.53 $36.53 $34.22 0
2016-05-19 $36.32 $36.32 $36.32 $36.32 $34.02 0
2016-05-18 $36.47 $36.47 $36.47 $36.47 $34.16 0
2016-05-17 $36.42 $36.42 $36.42 $36.42 $34.11 0
2016-05-16 $36.74 $36.74 $36.74 $36.74 $34.41 0
2016-05-13 $36.39 $36.39 $36.39 $36.39 $34.09 0
2016-05-12 $36.71 $36.71 $36.71 $36.71 $34.39 0
2016-05-11 $36.70 $36.70 $36.70 $36.70 $34.38 0
2016-05-10 $37.07 $37.07 $37.07 $37.07 $34.72 0
2016-05-09 $36.61 $36.61 $36.61 $36.61 $34.29 0
2016-05-06 $36.58 $36.58 $36.58 $36.58 $34.26 0
2016-05-05 $36.47 $36.47 $36.47 $36.47 $34.16 0
2016-05-04 $36.52 $36.52 $36.52 $36.52 $34.21 0
2016-05-03 $36.78 $36.78 $36.78 $36.78 $34.45 0
2016-05-02 $37.13 $37.13 $37.13 $37.13 $34.78 0
2016-04-29 $36.84 $36.84 $36.84 $36.84 $34.51 0
2016-04-28 $37.02 $37.02 $37.02 $37.02 $34.68 0
2016-04-27 $37.35 $37.35 $37.35 $37.35 $34.99 0
2016-04-26 $37.32 $37.32 $37.32 $37.32 $34.96 0
2016-04-25 $37.30 $37.30 $37.30 $37.30 $34.94 0
2016-04-22 $37.35 $37.35 $37.35 $37.35 $34.99 0
2016-04-21 $37.45 $37.45 $37.45 $37.45 $35.08 0
2016-04-20 $37.54 $37.54 $37.54 $37.54 $35.16 0
2016-04-19 $37.46 $37.46 $37.46 $37.46 $35.09 0
2016-04-18 $37.29 $37.29 $37.29 $37.29 $34.93 0
2016-04-15 $37.06 $37.06 $37.06 $37.06 $34.71 0
2016-04-14 $37.11 $37.11 $37.11 $37.11 $34.76 0
2016-04-13 $37.09 $37.09 $37.09 $37.09 $34.74 0
2016-04-12 $36.64 $36.64 $36.64 $36.64 $34.32 0
2016-04-11 $36.28 $36.28 $36.28 $36.28 $33.98 0
2016-04-08 $36.38 $36.38 $36.38 $36.38 $34.08 0
2016-04-07 $36.30 $36.30 $36.30 $36.30 $34.00 0
2016-04-06 $36.74 $36.74 $36.74 $36.74 $34.41 0
2016-04-05 $36.32 $36.32 $36.32 $36.32 $34.02 0
2016-04-04 $36.64 $36.64 $36.64 $36.64 $34.32 0
2016-04-01 $36.79 $36.79 $36.79 $36.79 $34.46 0
2016-03-31 $36.55 $36.55 $36.55 $36.55 $34.24 0
2016-03-30 $36.66 $36.66 $36.66 $36.66 $34.34 0
2016-03-29 $36.49 $36.49 $36.49 $36.49 $34.18 0
2016-03-28 $36.19 $36.19 $36.19 $36.19 $33.90 0
2016-03-24 $36.18 $36.18 $36.18 $36.18 $33.89 0
2016-03-23 $36.21 $36.21 $36.21 $36.21 $33.92 0
2016-03-22 $36.49 $36.49 $36.49 $36.49 $34.18 0
2016-03-21 $36.50 $36.50 $36.50 $36.50 $34.19 0
2016-03-18 $36.41 $36.41 $36.41 $36.41 $34.11 0
2016-03-17 $36.21 $36.21 $36.21 $36.21 $33.92 0
2016-03-16 $35.97 $35.97 $35.97 $35.97 $33.69 0
2016-03-15 $35.81 $35.81 $35.81 $35.81 $33.54 0
2016-03-14 $35.87 $35.87 $35.87 $35.87 $33.60 0
2016-03-11 $35.89 $35.89 $35.89 $35.89 $33.62 0
2016-03-10 $35.30 $35.30 $35.30 $35.30 $33.07 0
2016-03-09 $35.31 $35.31 $35.31 $35.31 $33.08 0
2016-03-08 $35.24 $35.24 $35.24 $35.24 $33.01 0
2016-03-07 $35.59 $35.59 $35.59 $35.59 $33.34 0
2016-03-04 $35.59 $35.59 $35.59 $35.59 $33.34 0
2016-03-03 $35.49 $35.49 $35.49 $35.49 $33.24 0
2016-03-02 $35.42 $35.42 $35.42 $35.42 $33.18 0
2016-03-01 $35.32 $35.32 $35.32 $35.32 $33.08 0
2016-02-29 $34.46 $34.46 $34.46 $34.46 $32.28 0
2016-02-26 $34.77 $34.77 $34.77 $34.77 $32.57 0
2016-02-25 $34.79 $34.79 $34.79 $34.79 $32.59 0
2016-02-24 $34.40 $34.40 $34.40 $34.40 $32.22 0
2016-02-23 $34.25 $34.25 $34.25 $34.25 $32.08 0
2016-02-22 $34.70 $34.70 $34.70 $34.70 $32.50 0
2016-02-19 $34.24 $34.24 $34.24 $34.24 $32.07 0
2016-02-18 $34.20 $34.20 $34.20 $34.20 $32.04 0
2016-02-17 $34.42 $34.42 $34.42 $34.42 $32.24 0
2016-02-16 $33.85 $33.85 $33.85 $33.85 $31.71 0
2016-02-12 $33.31 $33.31 $33.31 $33.31 $31.20 0
2016-02-11 $32.67 $32.67 $32.67 $32.67 $30.60 0
2016-02-10 $33.06 $33.06 $33.06 $33.06 $30.97 0
2016-02-09 $33.08 $33.08 $33.08 $33.08 $30.99 0
2016-02-08 $33.10 $33.10 $33.10 $33.10 $31.00 0
2016-02-05 $33.49 $33.49 $33.49 $33.49 $31.37 0
2016-02-04 $34.28 $34.28 $34.28 $34.28 $32.11 0
2016-02-03 $34.25 $34.25 $34.25 $34.25 $32.08 0
2016-02-02 $34.14 $34.14 $34.14 $34.14 $31.98 0
2016-02-01 $34.76 $34.76 $34.76 $34.76 $32.56 0
2016-01-29 $34.76 $34.76 $34.76 $34.76 $32.56 0
2016-01-28 $33.99 $33.99 $33.99 $33.99 $31.84 0
2016-01-27 $33.71 $33.71 $33.71 $33.71 $31.58 0
2016-01-26 $34.11 $34.11 $34.11 $34.11 $31.95 0
2016-01-25 $33.67 $33.67 $33.67 $33.67 $31.54 0
2016-01-22 $34.20 $34.20 $34.20 $34.20 $32.04 0
2016-01-21 $33.54 $33.54 $33.54 $33.54 $31.42 0
2016-01-20 $33.38 $33.38 $33.38 $33.38 $31.27 0
2016-01-19 $33.70 $33.70 $33.70 $33.70 $31.57 0
2016-01-15 $33.68 $33.68 $33.68 $33.68 $31.55 0
2016-01-14 $34.48 $34.48 $34.48 $34.48 $32.30 0
2016-01-13 $33.92 $33.92 $33.92 $33.92 $31.77 0
2016-01-12 $34.83 $34.83 $34.83 $34.83 $32.63 0
2016-01-11 $34.48 $34.48 $34.48 $34.48 $32.30 0
2016-01-08 $34.45 $34.45 $34.45 $34.45 $32.27 0
2016-01-07 $34.84 $34.84 $34.84 $34.84 $32.63 0
2016-01-06 $35.74 $35.74 $35.74 $35.74 $33.48 0
2016-01-05 $36.21 $36.21 $36.21 $36.21 $33.92 0
2016-01-04 $36.16 $36.16 $36.16 $36.16 $33.87 0
2015-12-31 $36.79 $36.79 $36.79 $36.79 $34.46 0
2015-12-30 $37.16 $37.16 $37.16 $37.16 $34.81 0
2015-12-29 $37.42 $37.42 $37.42 $37.42 $35.05 0
2015-12-28 $37.02 $37.02 $37.02 $37.02 $34.68 0
2015-12-24 $37.06 $37.06 $37.06 $37.06 $34.71 0
2015-12-23 $37.12 $37.12 $37.12 $37.12 $34.77 0
2015-12-22 $36.75 $36.75 $36.75 $36.75 $34.42 0
2015-12-21 $36.42 $36.42 $36.42 $36.42 $34.11 0
2015-12-18 $36.14 $36.14 $36.14 $36.14 $33.85 0
2015-12-17 $36.83 $36.83 $36.83 $36.83 $34.50 0
2015-12-16 $37.92 $37.92 $37.92 $37.92 $35.03 0
2015-12-15 $37.40 $37.40 $37.40 $37.40 $34.55 0
2015-12-14 $37.04 $37.04 $37.04 $37.04 $34.21 0
2015-12-11 $36.82 $36.82 $36.82 $36.82 $34.01 0
2015-12-10 $37.57 $37.57 $37.57 $37.57 $34.70 0
2015-12-09 $37.45 $37.45 $37.45 $37.45 $34.59 0
2015-12-08 $37.83 $37.83 $37.83 $37.83 $34.94 0
2015-12-07 $38.05 $38.05 $38.05 $38.05 $35.15 0
2015-12-04 $38.30 $38.30 $38.30 $38.30 $35.38 0
2015-12-03 $37.49 $37.49 $37.49 $37.49 $34.63 0
2015-12-02 $38.05 $38.05 $38.05 $38.05 $35.15 0
2015-12-01 $38.42 $38.42 $38.42 $38.42 $35.49 0
2015-11-30 $38.02 $38.02 $38.02 $38.02 $35.12 0
2015-11-27 $38.24 $38.24 $38.24 $38.24 $35.32 0
2015-11-25 $38.24 $38.24 $38.24 $38.24 $35.32 0
2015-11-24 $38.20 $38.20 $38.20 $38.20 $35.29 0
2015-11-23 $38.19 $38.19 $38.19 $38.19 $35.28 0
2015-11-20 $38.21 $38.21 $38.21 $38.21 $35.30 0
2015-11-19 $38.01 $38.01 $38.01 $38.01 $35.11 0
2015-11-18 $38.02 $38.02 $38.02 $38.02 $35.12 0
2015-11-17 $37.40 $37.40 $37.40 $37.40 $34.55 0
2015-11-16 $37.38 $37.38 $37.38 $37.38 $34.53 0
2015-11-13 $36.86 $36.86 $36.86 $36.86 $34.05 0
2015-11-12 $37.34 $37.34 $37.34 $37.34 $34.49 0
2015-11-11 $37.83 $37.83 $37.83 $37.83 $34.94 0
2015-11-10 $37.98 $37.98 $37.98 $37.98 $35.08 0
2015-11-09 $37.94 $37.94 $37.94 $37.94 $35.05 0
2015-11-06 $38.31 $38.31 $38.31 $38.31 $35.39 0
2015-11-05 $38.22 $38.22 $38.22 $38.22 $35.30 0
2015-11-04 $38.21 $38.21 $38.21 $38.21 $35.30 0
2015-11-03 $38.30 $38.30 $38.30 $38.30 $35.38 0
2015-11-02 $38.15 $38.15 $38.15 $38.15 $35.24 0
2015-10-30 $37.71 $37.71 $37.71 $37.71 $34.83 0
2015-10-29 $37.93 $37.93 $37.93 $37.93 $35.04 0
2015-10-28 $37.97 $37.97 $37.97 $37.97 $35.07 0
2015-10-27 $37.56 $37.56 $37.56 $37.56 $34.69 0
2015-10-26 $37.61 $37.61 $37.61 $37.61 $34.74 0
2015-10-23 $37.64 $37.64 $37.64 $37.64 $34.77 0
2015-10-22 $37.18 $37.18 $37.18 $37.18 $34.34 0
2015-10-21 $36.50 $36.50 $36.50 $36.50 $33.72 0
2015-10-20 $36.67 $36.67 $36.67 $36.67 $33.87 0
2015-10-19 $36.76 $36.76 $36.76 $36.76 $33.96 0
2015-10-16 $36.74 $36.74 $36.74 $36.74 $33.94 0
2015-10-15 $36.57 $36.57 $36.57 $36.57 $33.78 0
2015-10-14 $35.99 $35.99 $35.99 $35.99 $33.24 0
2015-10-13 $36.19 $36.19 $36.19 $36.19 $33.43 0
2015-10-12 $36.45 $36.45 $36.45 $36.45 $33.67 0
2015-10-09 $36.41 $36.41 $36.41 $36.41 $33.63 0
2015-10-08 $36.35 $36.35 $36.35 $36.35 $33.58 0
2015-10-07 $36.06 $36.06 $36.06 $36.06 $33.31 0
2015-10-06 $35.77 $35.77 $35.77 $35.77 $33.04 0
2015-10-05 $35.88 $35.88 $35.88 $35.88 $33.14 0
2015-10-02 $35.29 $35.29 $35.29 $35.29 $32.60 0
2015-10-01 $34.81 $34.81 $34.81 $34.81 $32.15 0
2015-09-30 $34.74 $34.74 $34.74 $34.74 $32.09 0
2015-09-29 $34.09 $34.09 $34.09 $34.09 $31.49 0
2015-09-28 $34.06 $34.06 $34.06 $34.06 $31.46 0
2015-09-25 $34.90 $34.90 $34.90 $34.90 $32.24 0
2015-09-24 $34.88 $34.88 $34.88 $34.88 $32.22 0
2015-09-23 $35.00 $35.00 $35.00 $35.00 $32.33 0
2015-09-22 $35.09 $35.09 $35.09 $35.09 $32.41 0
2015-09-21 $35.53 $35.53 $35.53 $35.53 $32.82 0
2015-09-18 $35.38 $35.38 $35.38 $35.38 $32.68 0
2015-09-17 $35.95 $35.95 $35.95 $35.95 $33.21 0
2015-09-16 $36.04 $36.04 $36.04 $36.04 $33.29 0
2015-09-15 $35.75 $35.75 $35.75 $35.75 $33.02 0
2015-09-14 $35.32 $35.32 $35.32 $35.32 $32.63 0
2015-09-11 $35.47 $35.47 $35.47 $35.47 $32.76 0
2015-09-10 $35.29 $35.29 $35.29 $35.29 $32.60 0
2015-09-09 $35.08 $35.08 $35.08 $35.08 $32.40 0
2015-09-08 $35.55 $35.55 $35.55 $35.55 $32.84 0
2015-09-04 $34.68 $34.68 $34.68 $34.68 $32.03 0
2015-09-03 $35.19 $35.19 $35.19 $35.19 $32.51 0
2015-09-02 $35.18 $35.18 $35.18 $35.18 $32.50 0
2015-09-01 $34.50 $34.50 $34.50 $34.50 $31.87 0
2015-08-31 $35.51 $35.51 $35.51 $35.51 $32.80 0
2015-08-28 $35.81 $35.81 $35.81 $35.81 $33.08 0
2015-08-27 $35.79 $35.79 $35.79 $35.79 $33.06 0
2015-08-26 $34.96 $34.96 $34.96 $34.96 $32.29 0
2015-08-25 $33.61 $33.61 $33.61 $33.61 $31.05 0
2015-08-24 $34.00 $34.00 $34.00 $34.00 $31.41 0
2015-08-21 $35.36 $35.36 $35.36 $35.36 $32.66 0
2015-08-20 $36.57 $36.57 $36.57 $36.57 $33.78 0
2015-08-19 $37.41 $37.41 $37.41 $37.41 $34.56 0
2015-08-18 $37.71 $37.71 $37.71 $37.71 $34.83 0
2015-08-17 $37.78 $37.78 $37.78 $37.78 $34.90 0
2015-08-14 $37.59 $37.59 $37.59 $37.59 $34.72 0
2015-08-13 $37.44 $37.44 $37.44 $37.44 $34.58 0
2015-08-12 $37.50 $37.50 $37.50 $37.50 $34.64 0
2015-08-11 $37.50 $37.50 $37.50 $37.50 $34.64 0
2015-08-10 $37.88 $37.88 $37.88 $37.88 $34.99 0
2015-08-07 $37.43 $37.43 $37.43 $37.43 $34.57 0
2015-08-06 $37.56 $37.56 $37.56 $37.56 $34.69 0
2015-08-05 $37.90 $37.90 $37.90 $37.90 $35.01 0
2015-08-04 $37.76 $37.76 $37.76 $37.76 $34.88 0
2015-08-03 $37.82 $37.82 $37.82 $37.82 $34.94 0
2015-07-31 $37.91 $37.91 $37.91 $37.91 $35.02 0
2015-07-30 $38.00 $38.00 $38.00 $38.00 $35.10 0
2015-07-29 $38.01 $38.01 $38.01 $38.01 $35.11 0
2015-07-28 $37.76 $37.76 $37.76 $37.76 $34.88 0
2015-07-27 $37.30 $37.30 $37.30 $37.30 $34.45 0
2015-07-24 $37.47 $37.47 $37.47 $37.47 $34.61 0
2015-07-23 $37.90 $37.90 $37.90 $37.90 $35.01 0
2015-07-22 $38.15 $38.15 $38.15 $38.15 $35.24 0
2015-07-21 $38.25 $38.25 $38.25 $38.25 $35.33 0
2015-07-20 $38.41 $38.41 $38.41 $38.41 $35.48 0
2015-07-17 $38.33 $38.33 $38.33 $38.33 $35.41 0
2015-07-16 $38.20 $38.20 $38.20 $38.20 $35.29 0
2015-07-15 $37.90 $37.90 $37.90 $37.90 $35.01 0
2015-07-14 $37.95 $37.95 $37.95 $37.95 $35.06 0
2015-07-13 $37.77 $37.77 $37.77 $37.77 $34.89 0
2015-07-10 $37.30 $37.30 $37.30 $37.30 $34.45 0
2015-07-09 $36.85 $36.85 $36.85 $36.85 $34.04 0
2015-07-08 $36.74 $36.74 $36.74 $36.74 $33.94 0
2015-07-07 $37.35 $37.35 $37.35 $37.35 $34.50 0
2015-07-06 $37.14 $37.14 $37.14 $37.14 $34.31 0
2015-07-02 $37.27 $37.27 $37.27 $37.27 $34.43 0
2015-07-01 $37.29 $37.29 $37.29 $37.29 $34.45 0
2015-06-30 $37.02 $37.02 $37.02 $37.02 $34.20 0
2015-06-29 $36.92 $36.92 $36.92 $36.92 $34.10 0
2015-06-26 $37.72 $37.72 $37.72 $37.72 $34.84 0
2015-06-25 $37.68 $37.68 $37.68 $37.68 $34.81 0
2015-06-24 $37.80 $37.80 $37.80 $37.80 $34.92 0
2015-06-23 $38.06 $38.06 $38.06 $38.06 $35.16 0
2015-06-22 $38.00 $38.00 $38.00 $38.00 $35.10 0
2015-06-19 $37.75 $37.75 $37.75 $37.75 $34.87 0
2015-06-18 $37.95 $37.95 $37.95 $37.95 $35.06 0
2015-06-17 $37.59 $37.59 $37.59 $37.59 $34.72 0
2015-06-16 $37.53 $37.53 $37.53 $37.53 $34.67 0
2015-06-15 $37.33 $37.33 $37.33 $37.33 $34.48 0
2015-06-12 $37.53 $37.53 $37.53 $37.53 $34.67 0
2015-06-11 $37.78 $37.78 $37.78 $37.78 $34.90 0
2015-06-10 $37.70 $37.70 $37.70 $37.70 $34.82 0
2015-06-09 $37.21 $37.21 $37.21 $37.21 $34.37 0
2015-06-08 $37.20 $37.20 $37.20 $37.20 $34.36 0
2015-06-05 $37.47 $37.47 $37.47 $37.47 $34.61 0
2015-06-04 $37.49 $37.49 $37.49 $37.49 $34.63 0
2015-06-03 $37.81 $37.81 $37.81 $37.81 $34.93 0
2015-06-02 $37.65 $37.65 $37.65 $37.65 $34.78 0
2015-06-01 $37.67 $37.67 $37.67 $37.67 $34.80 0
2015-05-29 $37.61 $37.61 $37.61 $37.61 $34.74 0
2015-05-28 $37.88 $37.88 $37.88 $37.88 $34.99 0
2015-05-27 $37.92 $37.92 $37.92 $37.92 $35.03 0
2015-05-26 $37.55 $37.55 $37.55 $37.55 $34.69 0
2015-05-22 $37.95 $37.95 $37.95 $37.95 $35.06 0
2015-05-21 $38.04 $38.04 $38.04 $38.04 $35.14 0
2015-05-20 $37.94 $37.94 $37.94 $37.94 $35.05 0
2015-05-19 $37.98 $37.98 $37.98 $37.98 $35.08 0
2015-05-18 $37.96 $37.96 $37.96 $37.96 $35.06 0
2015-05-15 $37.85 $37.85 $37.85 $37.85 $34.96 0
2015-05-14 $37.86 $37.86 $37.86 $37.86 $34.97 0

EATON VANCE TAXMANAGED GROWTH FUND 1.1 CLASS I (EITMX) News Headlines

Recent EATON VANCE TAXMANAGED GROWTH FUND 1.1 CLASS I (EITMX) News
Similar Companies to EATON VANCE TAXMANAGED GROWTH FUND 1.1 CLASS I (EITMX) in the None Industry

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.