EATON VANCE TAXMANAGED GROWTH FUND 1.1 CLASS I (EITMX)

Exchange: NMFQS

$87.80 ($0.32) 0.37%

Data as of Dec. 2, 2021

Dec. 2, 2021
EATON VANCE TAXMANAGED GROWTH FUND 1.1 CLASS I - Daily Information
Click for more stock information on EATON VANCE TAXMANAGED GROWTH FUND 1.1 CLASS I.
Daily Information Data
Date Dec. 2, 2021
Open $87.80
Previous Close $87.80
High $87.80
Low $87.80
Adjusted Open $87.80
Previous Adjusted Close $87.80
Adjusted High $87.80
Adjusted Low $87.80

About EATON VANCE TAXMANAGED GROWTH FUND 1.1 CLASS I (EITMX)

Shares of the Fund are currently not available to new investors. The Fund invests primarily in common stocks of growth companies that are considered by the investment adviser to be high in quality and attractive in their long-term investment prospects. The Fund seeks to invest primarily in established companies with characteristics of above average growth, predictability and stability. The Fund employs a “growth at a reasonable price” investing style, seeking to acquire companies that the portfolio managers believe are reasonably priced in relation to their fundamental value. The Fund invests in a broadly diversified selection of equity securities and Fund holdings will represent a number of different industries. Although it invests primarily in domestic securities, the Fund may invest up to 25% of assets in foreign securities, some of which may be issued by companies domiciled in emerging market countries. As an alternative to holding foreign stocks directly, the Fund may invest in U.S. dollar-denominated securities of foreign companies that trade on U.S. exchanges or in the over-the-counter market (including depositary receipts that evidence ownership in underlying foreign stocks). Under normal conditions, stocks generally are acquired with the expectation of being held for the long-term, often five years or more. The Fund may invest in exchange-traded funds (“ETFs”), a type of pooled investment vehicle, in order to manage cash positions or seek exposure to certain markets or market sectors. The Fund may also invest in publicly traded real estate investment trusts (“REITs”) and lend its securities. Buy and sell decisions are made by balancing investment considerations and tax considerations, and taking into account the taxes payable by shareholders in connection with distributions of investment income and net realized gains. The Fund seeks to minimize income distributions and distributions of realized short-term gains that are taxed as ordinary income, as well as distributions of realized long-term gains (taxed as long-term capital gains). Investment decisions are made primarily on the basis of fundamental research. The portfolio managers utilize information provided by, and the expertise of, the investment adviser’s research staff in making investment decisions. In selecting stocks, the portfolio managers consider (among other factors) a company’s earnings or cash flow capabilities, dividend prospects and tax treatment of a company’s dividends, the strength of the company’s business franchises and estimates of the company’s net value. The portfolio managers intend to manage risk by maintaining a broad issuer and industry diversification and by utilizing fundamental analysis of risk/return characteristics in securities selection. In addition to rigorous fundamental research, the portfolio managers use various risk tools to help manage and monitor the portfolio’s risk profile as well as individual stock valuation, volatility and other risk characteristics. A security may be sold when the portfolio managers believe it is fully valued, as a result of price declines that reach certain levels, other securities are identified to displace a current holding, or fundamentals deteriorate. The portfolio managers may also consider financially material environmental, social and governance factors in evaluating an issuer. These considerations may be taken into account alongside other fundamental research in the investment selection process. The Fund currently invests its assets in the Portfolio, a separate registered investment company with the same investment objective and policies as the Fund. Investing in the Portfolio enables the Fund to participate in a large and well-established investment portfolio without being exposed to potential tax liability for unrealized gains accrued prior to the Fund’s inception. In addition to cash subscriptions, the Portfolio accepts contributions of securities from investors. As a general matter, the Portfolio does not intend to sell appreciated securities contributed to the Portfolio even if they are expected to decline in value, but may in the discretion of the portfolio managers seek to manage its exposure to these securities by using hedging techniques. The Portfolio follows the practice of distributing securities to meet redemptions by investors in the Portfolio that contributed securities.

Historical Stock Data for EATON VANCE TAXMANAGED GROWTH FUND 1.1 CLASS I (EITMX)
Date Open High Low Close Adj.Close Volume
2021-11-05 $87.80 $87.80 $87.80 $87.80 $87.80 0
2021-11-04 $87.48 $87.48 $87.48 $87.48 $87.48 0
2021-11-03 $86.83 $86.83 $86.83 $86.83 $86.83 0
2021-11-02 $86.23 $86.23 $86.23 $86.23 $86.23 0
2021-11-01 $85.60 $85.60 $85.60 $85.60 $85.60 0
2021-10-29 $85.60 $85.60 $85.60 $85.60 $85.60 0
2021-10-28 $85.44 $85.44 $85.44 $85.44 $85.44 0
2021-10-27 $84.74 $84.74 $84.74 $84.74 $84.74 0
2021-10-26 $85.21 $85.21 $85.21 $85.21 $85.21 0
2021-10-25 $84.99 $84.99 $84.99 $84.99 $84.99 0
2021-10-22 $84.80 $84.80 $84.80 $84.80 $84.80 0
2021-10-21 $85.21 $85.21 $85.21 $85.21 $85.21 0
2021-10-20 $84.86 $84.86 $84.86 $84.86 $84.86 0
2021-10-19 $84.66 $84.66 $84.66 $84.66 $84.66 0
2021-10-18 $84.07 $84.07 $84.07 $84.07 $84.07 0
2021-10-15 $83.77 $83.77 $83.77 $83.77 $83.77 0
2021-10-14 $83.15 $83.15 $83.15 $83.15 $83.15 0
2021-10-13 $81.76 $81.76 $81.76 $81.76 $81.76 0
2021-10-12 $81.39 $81.39 $81.39 $81.39 $81.39 0
2021-10-11 $81.54 $81.54 $81.54 $81.54 $81.54 0
2021-10-08 $82.17 $82.17 $82.17 $82.17 $82.17 0
2021-10-07 $82.30 $82.30 $82.30 $82.30 $82.30 0
2021-10-06 $81.50 $81.50 $81.50 $81.50 $81.50 0
2021-10-05 $81.14 $81.14 $81.14 $81.14 $81.14 0
2021-10-04 $80.15 $80.15 $80.15 $80.15 $80.15 0
2021-10-01 $81.45 $81.45 $81.45 $81.45 $81.45 0
2021-09-30 $80.51 $80.51 $80.51 $80.51 $80.51 0
2021-09-29 $81.34 $81.34 $81.34 $81.34 $81.34 0
2021-09-28 $81.38 $81.38 $81.38 $81.38 $81.38 0
2021-09-27 $83.25 $83.25 $83.25 $83.25 $83.25 0
2021-09-24 $83.56 $83.56 $83.56 $83.56 $83.56 0
2021-09-23 $83.48 $83.48 $83.48 $83.48 $83.48 0
2021-09-22 $82.41 $82.41 $82.41 $82.41 $82.41 0
2021-09-21 $81.68 $81.68 $81.68 $81.68 $81.68 0
2021-09-20 $81.67 $81.67 $81.67 $81.67 $81.67 0
2021-09-17 $83.10 $83.10 $83.10 $83.10 $83.10 0
2021-09-16 $83.85 $83.85 $83.85 $83.85 $83.85 0
2021-09-15 $83.92 $83.92 $83.92 $83.92 $83.92 0
2021-09-14 $83.29 $83.29 $83.29 $83.29 $83.29 0
2021-09-13 $83.77 $83.77 $83.77 $83.77 $83.77 0
2021-09-10 $83.69 $83.69 $83.69 $83.69 $83.69 0
2021-09-09 $84.27 $84.27 $84.27 $84.27 $84.27 0
2021-09-08 $84.57 $84.57 $84.57 $84.57 $84.57 0
2021-09-07 $84.88 $84.88 $84.88 $84.88 $84.88 0
2021-09-03 $85.22 $85.22 $85.22 $85.22 $85.22 0
2021-09-02 $85.21 $85.21 $85.21 $85.21 $85.21 0
2021-09-01 $85.04 $85.04 $85.04 $85.04 $85.04 0
2021-08-31 $85.00 $85.00 $85.00 $85.00 $85.00 0
2021-08-30 $85.13 $85.13 $85.13 $85.13 $85.13 0
2021-08-27 $84.84 $84.84 $84.84 $84.84 $84.84 0
2021-08-26 $84.04 $84.04 $84.04 $84.04 $84.04 0
2021-08-25 $84.53 $84.53 $84.53 $84.53 $84.53 0
2021-08-24 $84.28 $84.28 $84.28 $84.28 $84.28 0
2021-08-23 $83.89 $83.89 $83.89 $83.89 $83.89 0
2021-08-20 $83.07 $83.07 $83.07 $83.07 $83.07 0
2021-08-19 $82.39 $82.39 $82.39 $82.39 $82.39 0
2021-08-18 $82.38 $82.38 $82.38 $82.38 $82.38 0
2021-08-17 $83.19 $83.19 $83.19 $83.19 $83.19 0
2021-08-16 $83.85 $83.85 $83.85 $83.85 $83.85 0
2021-08-13 $83.73 $83.73 $83.73 $83.73 $83.73 0
2021-08-12 $83.70 $83.70 $83.70 $83.70 $83.70 0
2021-08-11 $83.42 $83.42 $83.42 $83.42 $83.42 0
2021-08-10 $83.38 $83.38 $83.38 $83.38 $83.38 0
2021-08-09 $83.41 $83.41 $83.41 $83.41 $83.41 0
2021-08-06 $83.39 $83.39 $83.39 $83.39 $83.39 0
2021-08-05 $83.26 $83.26 $83.26 $83.26 $83.26 0
2021-08-04 $82.65 $82.65 $82.65 $82.65 $82.65 0
2021-08-03 $82.85 $82.85 $82.85 $82.85 $82.85 0
2021-08-02 $82.27 $82.27 $82.27 $82.27 $82.27 0
2021-07-30 $82.40 $82.40 $82.40 $82.40 $82.40 0
2021-07-29 $83.09 $83.09 $83.09 $83.09 $83.09 0
2021-07-28 $82.87 $82.87 $82.87 $82.87 $82.87 0
2021-07-27 $82.72 $82.72 $82.72 $82.72 $82.72 0
2021-07-26 $83.27 $83.27 $83.27 $83.27 $83.27 0
2021-07-23 $83.19 $83.19 $83.19 $83.19 $83.19 0
2021-07-22 $82.24 $82.24 $82.24 $82.24 $82.24 0
2021-07-21 $82.04 $82.04 $82.04 $82.04 $82.04 0
2021-07-20 $81.18 $81.18 $81.18 $81.18 $81.18 0
2021-07-19 $79.93 $79.93 $79.93 $79.93 $79.93 0
2021-07-16 $81.02 $81.02 $81.02 $81.02 $81.02 0
2021-07-15 $81.63 $81.63 $81.63 $81.63 $81.63 0
2021-07-14 $81.97 $81.97 $81.97 $81.97 $81.97 0
2021-07-13 $82.06 $82.06 $82.06 $82.06 $82.06 0
2021-07-12 $82.39 $82.39 $82.39 $82.39 $82.39 0
2021-07-09 $82.16 $82.16 $82.16 $82.16 $82.16 0
2021-07-08 $81.16 $81.16 $81.16 $81.16 $81.16 0
2021-07-07 $81.88 $81.88 $81.88 $81.88 $81.88 0
2021-07-06 $81.75 $81.75 $81.75 $81.75 $81.75 0
2021-07-02 $81.78 $81.78 $81.78 $81.78 $81.78 0
2021-07-01 $81.16 $81.16 $81.16 $81.16 $81.16 0
2021-06-30 $80.81 $80.81 $80.81 $80.81 $80.81 0
2021-06-29 $80.83 $80.83 $80.83 $80.83 $80.83 0
2021-06-28 $80.74 $80.74 $80.74 $80.74 $80.74 0
2021-06-25 $80.52 $80.52 $80.52 $80.52 $80.52 0
2021-06-24 $80.17 $80.17 $80.17 $80.17 $80.17 0
2021-06-23 $79.61 $79.61 $79.61 $79.61 $79.61 0
2021-06-22 $79.64 $79.64 $79.64 $79.64 $79.64 0
2021-06-21 $79.15 $79.15 $79.15 $79.15 $79.15 0
2021-06-18 $78.16 $78.16 $78.16 $78.16 $78.16 0
2021-06-17 $79.10 $79.10 $79.10 $79.10 $79.10 0
2021-06-16 $79.00 $79.00 $79.00 $79.00 $79.00 0
2021-06-15 $79.34 $79.34 $79.34 $79.34 $79.34 0
2021-06-14 $79.60 $79.60 $79.60 $79.60 $79.60 0
2021-06-11 $79.41 $79.41 $79.41 $79.41 $79.41 0
2021-06-10 $79.22 $79.22 $79.22 $79.22 $79.22 0
2021-06-09 $78.74 $78.74 $78.74 $78.74 $78.74 0
2021-06-08 $78.90 $78.90 $78.90 $78.90 $78.90 0
2021-06-07 $78.83 $78.83 $78.83 $78.83 $78.83 0
2021-06-04 $78.71 $78.71 $78.71 $78.71 $78.71 0
2021-06-03 $77.92 $77.92 $77.92 $77.92 $77.92 0
2021-06-02 $78.24 $78.24 $78.24 $78.24 $78.24 0
2021-06-01 $78.16 $78.16 $78.16 $78.16 $78.16 0
2021-05-28 $78.25 $78.25 $78.25 $78.25 $78.25 0
2021-05-27 $78.18 $78.18 $78.18 $78.18 $78.18 0
2021-05-26 $78.05 $78.05 $78.05 $78.05 $78.05 0
2021-05-25 $77.84 $77.84 $77.84 $77.84 $77.84 0
2021-05-24 $77.91 $77.91 $77.91 $77.91 $77.91 0
2021-05-21 $77.08 $77.08 $77.08 $77.08 $77.08 0
2021-05-20 $77.14 $77.14 $77.14 $77.14 $77.14 0
2021-05-19 $76.27 $76.27 $76.27 $76.27 $76.27 0
2021-05-18 $76.44 $76.44 $76.44 $76.44 $76.44 0
2021-05-17 $77.01 $77.01 $77.01 $77.01 $77.01 0
2021-05-14 $77.17 $77.17 $77.17 $77.17 $77.17 0
2021-05-13 $75.86 $75.86 $75.86 $75.86 $75.86 0
2021-05-12 $75.08 $75.08 $75.08 $75.08 $75.08 0
2021-05-11 $76.79 $76.79 $76.79 $76.79 $76.79 0
2021-05-10 $77.26 $77.26 $77.26 $77.26 $77.26 0
2021-05-07 $78.29 $78.29 $78.29 $78.29 $78.29 0
2021-05-06 $77.67 $77.67 $77.67 $77.67 $77.67 0
2021-05-05 $77.24 $77.24 $77.24 $77.24 $77.24 0
2021-05-04 $77.26 $77.26 $77.26 $77.26 $77.26 0
2021-05-03 $78.01 $78.01 $78.01 $78.01 $78.01 0
2021-04-30 $77.90 $77.90 $77.90 $77.90 $77.90 0
2021-04-29 $78.61 $78.61 $78.61 $78.61 $78.61 0
2021-04-28 $78.01 $78.01 $78.01 $78.01 $78.01 0
2021-04-27 $78.07 $78.07 $78.07 $78.07 $78.07 0
2021-04-26 $78.06 $78.06 $78.06 $78.06 $78.06 0
2021-04-23 $77.77 $77.77 $77.77 $77.77 $77.77 0
2021-04-22 $76.86 $76.86 $76.86 $76.86 $76.86 0
2021-04-21 $77.52 $77.52 $77.52 $77.52 $77.52 0
2021-04-20 $76.76 $76.76 $76.76 $76.76 $76.76 0
2021-04-19 $77.52 $77.52 $77.52 $77.52 $77.52 0
2021-04-16 $78.03 $78.03 $78.03 $78.03 $78.03 0
2021-04-15 $77.87 $77.87 $77.87 $77.87 $77.87 0
2021-04-14 $76.98 $76.98 $76.98 $76.98 $76.98 0
2021-04-13 $77.33 $77.33 $77.33 $77.33 $77.33 0
2021-04-12 $77.14 $77.14 $77.14 $77.14 $77.14 0
2021-04-09 $77.22 $77.22 $77.22 $77.22 $77.22 0
2021-04-08 $76.62 $76.62 $76.62 $76.62 $76.62 0
2021-04-07 $76.15 $76.15 $76.15 $76.15 $76.15 0
2021-04-06 $76.05 $76.05 $76.05 $76.05 $76.05 0
2021-04-05 $76.06 $76.06 $76.06 $76.06 $76.06 0
2021-04-01 $75.03 $75.03 $75.03 $75.03 $75.03 0
2021-03-31 $74.06 $74.06 $74.06 $74.06 $74.06 0
2021-03-30 $73.66 $73.66 $73.66 $73.66 $73.66 0
2021-03-29 $73.85 $73.85 $73.85 $73.85 $73.85 0
2021-03-26 $74.05 $74.05 $74.05 $74.05 $74.05 0
2021-03-25 $72.85 $72.85 $72.85 $72.85 $72.85 0
2021-03-24 $72.48 $72.48 $72.48 $72.48 $72.48 0
2021-03-23 $73.14 $73.14 $73.14 $73.14 $73.14 0
2021-03-22 $73.86 $73.86 $73.86 $73.86 $73.86 0
2021-03-19 $73.38 $73.38 $73.38 $73.38 $73.38 0
2021-03-18 $73.30 $73.30 $73.30 $73.30 $73.30 0
2021-03-17 $74.57 $74.57 $74.57 $74.57 $74.57 0
2021-03-16 $74.28 $74.28 $74.28 $74.28 $74.28 0
2021-03-15 $74.42 $74.42 $74.42 $74.42 $74.42 0
2021-03-12 $74.04 $74.04 $74.04 $74.04 $74.04 0
2021-03-11 $74.10 $74.10 $74.10 $74.10 $74.10 0
2021-03-10 $73.09 $73.09 $73.09 $73.09 $73.09 0
2021-03-09 $72.67 $72.67 $72.67 $72.67 $72.67 0
2021-03-08 $71.54 $71.54 $71.54 $71.54 $71.54 0
2021-03-05 $72.08 $72.08 $72.08 $72.08 $72.08 0
2021-03-04 $70.83 $70.83 $70.83 $70.83 $70.83 0
2021-03-03 $72.02 $72.02 $72.02 $72.02 $72.02 0
2021-03-02 $73.13 $73.13 $73.13 $73.13 $73.13 0
2021-03-01 $73.76 $73.76 $73.76 $73.76 $73.76 0
2021-02-26 $72.01 $72.01 $72.01 $72.01 $72.01 0
2021-02-25 $72.21 $72.21 $72.21 $72.21 $72.21 0
2021-02-24 $74.12 $74.12 $74.12 $74.12 $74.12 0
2021-02-23 $73.38 $73.38 $73.38 $73.38 $73.38 0
2021-02-22 $73.30 $73.30 $73.30 $73.30 $73.30 0
2021-02-19 $74.06 $74.06 $74.06 $74.06 $74.06 0
2021-02-18 $74.12 $74.12 $74.12 $74.12 $74.12 0
2021-02-17 $74.40 $74.40 $74.40 $74.40 $74.40 0
2021-02-16 $74.53 $74.53 $74.53 $74.53 $74.53 0
2021-02-12 $74.47 $74.47 $74.47 $74.47 $74.47 0
2021-02-11 $74.05 $74.05 $74.05 $74.05 $74.05 0
2021-02-10 $73.91 $73.91 $73.91 $73.91 $73.91 0
2021-02-09 $73.75 $73.75 $73.75 $73.75 $73.75 0
2021-02-08 $73.76 $73.76 $73.76 $73.76 $73.76 0
2021-02-05 $73.23 $73.23 $73.23 $73.23 $73.23 0
2021-02-04 $72.79 $72.79 $72.79 $72.79 $72.79 0
2021-02-03 $72.03 $72.03 $72.03 $72.03 $72.03 0
2021-02-02 $71.87 $71.87 $71.87 $71.87 $71.87 0
2021-02-01 $70.70 $70.70 $70.70 $70.70 $70.70 0
2021-01-29 $69.56 $69.56 $69.56 $69.56 $69.56 0
2021-01-28 $70.83 $70.83 $70.83 $70.83 $70.83 0
2021-01-27 $69.88 $69.88 $69.88 $69.88 $69.88 0
2021-01-26 $71.89 $71.89 $71.89 $71.89 $71.89 0
2021-01-25 $72.18 $72.18 $72.18 $72.18 $72.18 0
2021-01-22 $72.16 $72.16 $72.16 $72.16 $72.16 0
2021-01-21 $72.49 $72.49 $72.49 $72.49 $72.49 0
2021-01-20 $72.48 $72.48 $72.48 $72.48 $72.48 0
2021-01-19 $71.49 $71.49 $71.49 $71.49 $71.49 0
2021-01-15 $70.82 $70.82 $70.82 $70.82 $70.82 0
2021-01-14 $71.37 $71.37 $71.37 $71.37 $71.37 0
2021-01-13 $71.52 $71.52 $71.52 $71.52 $71.52 0
2021-01-12 $71.40 $71.40 $71.40 $71.40 $71.40 0
2021-01-11 $71.27 $71.27 $71.27 $71.27 $71.27 0
2021-01-08 $71.59 $71.59 $71.59 $71.59 $71.59 0
2021-01-07 $71.26 $71.26 $71.26 $71.26 $71.26 0
2021-01-06 $70.04 $70.04 $70.04 $70.04 $70.04 0
2021-01-05 $69.84 $69.84 $69.84 $69.84 $69.84 0
2021-01-04 $69.26 $69.26 $69.26 $69.26 $69.26 0
2020-12-31 $70.35 $70.35 $70.35 $70.35 $70.35 0
2020-12-30 $70.04 $70.04 $70.04 $70.04 $70.04 0
2020-12-29 $70.01 $70.01 $70.01 $70.01 $70.01 0
2020-12-28 $70.15 $70.15 $70.15 $70.15 $70.15 0
2020-12-24 $69.70 $69.70 $69.70 $69.70 $69.70 0
2020-12-23 $69.59 $69.59 $69.59 $69.59 $69.59 0
2020-12-22 $69.56 $69.56 $69.56 $69.56 $69.56 0
2020-12-21 $69.57 $69.57 $69.57 $69.57 $69.57 0
2020-12-18 $70.24 $70.24 $70.24 $70.24 $69.61 0
2020-12-17 $70.01 $70.01 $70.01 $70.01 $69.38 0
2020-12-16 $70.01 $70.01 $70.01 $70.01 $69.38 0
2020-12-15 $69.76 $69.76 $69.76 $69.76 $69.13 0
2020-12-14 $68.89 $68.89 $68.89 $68.89 $68.27 0
2020-12-11 $69.14 $69.14 $69.14 $69.14 $68.52 0
2020-12-10 $69.25 $69.25 $69.25 $69.25 $68.63 0
2020-12-09 $69.14 $69.14 $69.14 $69.14 $68.52 0
2020-12-08 $69.75 $69.75 $69.75 $69.75 $69.12 0
2020-12-07 $69.50 $69.50 $69.50 $69.50 $68.88 0
2020-12-04 $69.65 $69.65 $69.65 $69.65 $69.02 0
2020-12-03 $68.95 $68.95 $68.95 $68.95 $68.33 0
2020-12-02 $68.90 $68.90 $68.90 $68.90 $68.28 0
2020-12-01 $68.71 $68.71 $68.71 $68.71 $68.09 0
2020-11-30 $68.01 $68.01 $68.01 $68.01 $67.40 0
2020-11-27 $68.29 $68.29 $68.29 $68.29 $67.68 0
2020-11-25 $68.02 $68.02 $68.02 $68.02 $67.41 0
2020-11-24 $67.99 $67.99 $67.99 $67.99 $67.38 0
2020-11-23 $66.93 $66.93 $66.93 $66.93 $66.33 0
2020-11-20 $66.53 $66.53 $66.53 $66.53 $65.93 0
2020-11-19 $66.95 $66.95 $66.95 $66.95 $66.35 0
2020-11-18 $66.58 $66.58 $66.58 $66.58 $65.98 0
2020-11-17 $67.31 $67.31 $67.31 $67.31 $66.70 0
2020-11-16 $67.47 $67.47 $67.47 $67.47 $66.86 0
2020-11-13 $66.63 $66.63 $66.63 $66.63 $66.03 0
2020-11-12 $65.82 $65.82 $65.82 $65.82 $65.23 0
2020-11-11 $66.39 $66.39 $66.39 $66.39 $65.79 0
2020-11-10 $65.78 $65.78 $65.78 $65.78 $65.19 0
2020-11-09 $66.06 $66.06 $66.06 $66.06 $65.47 0
2020-11-06 $65.51 $65.51 $65.51 $65.51 $64.92 0
2020-11-05 $65.46 $65.46 $65.46 $65.46 $64.87 0
2020-11-04 $64.18 $64.18 $64.18 $64.18 $63.60 0
2020-11-03 $62.43 $62.43 $62.43 $62.43 $61.87 0
2020-11-02 $61.20 $61.20 $61.20 $61.20 $60.65 0
2020-10-30 $60.64 $60.64 $60.64 $60.64 $60.09 0
2020-10-29 $61.52 $61.52 $61.52 $61.52 $60.97 0
2020-10-28 $60.70 $60.70 $60.70 $60.70 $60.15 0
2020-10-27 $62.90 $62.90 $62.90 $62.90 $62.33 0
2020-10-26 $63.08 $63.08 $63.08 $63.08 $62.51 0
2020-10-23 $64.35 $64.35 $64.35 $64.35 $63.77 0
2020-10-22 $64.05 $64.05 $64.05 $64.05 $63.47 0
2020-10-21 $63.74 $63.74 $63.74 $63.74 $63.17 0
2020-10-20 $63.95 $63.95 $63.95 $63.95 $63.38 0
2020-10-19 $63.69 $63.69 $63.69 $63.69 $63.12 0
2020-10-16 $64.65 $64.65 $64.65 $64.65 $64.07 0
2020-10-15 $64.64 $64.64 $64.64 $64.64 $64.06 0
2020-10-14 $64.78 $64.78 $64.78 $64.78 $64.20 0
2020-10-13 $65.21 $65.21 $65.21 $65.21 $64.62 0
2020-10-12 $65.49 $65.49 $65.49 $65.49 $64.90 0
2020-10-09 $64.42 $64.42 $64.42 $64.42 $63.84 0
2020-10-08 $63.79 $63.79 $63.79 $63.79 $63.22 0
2020-10-07 $63.30 $63.30 $63.30 $63.30 $62.73 0
2020-10-06 $62.13 $62.13 $62.13 $62.13 $61.57 0
2020-10-05 $62.97 $62.97 $62.97 $62.97 $62.40 0
2020-10-02 $61.85 $61.85 $61.85 $61.85 $61.29 0
2020-10-01 $62.45 $62.45 $62.45 $62.45 $61.89 0
2020-09-30 $62.00 $62.00 $62.00 $62.00 $61.44 0
2020-09-29 $61.53 $61.53 $61.53 $61.53 $60.98 0
2020-09-28 $61.73 $61.73 $61.73 $61.73 $61.17 0
2020-09-25 $60.71 $60.71 $60.71 $60.71 $60.16 0
2020-09-24 $59.73 $59.73 $59.73 $59.73 $59.19 0
2020-09-23 $59.67 $59.67 $59.67 $59.67 $59.13 0
2020-09-22 $60.91 $60.91 $60.91 $60.91 $60.36 0
2020-09-21 $60.21 $60.21 $60.21 $60.21 $59.67 0
2020-09-18 $60.85 $60.85 $60.85 $60.85 $60.30 0
2020-09-17 $61.46 $61.46 $61.46 $61.46 $60.91 0
2020-09-16 $62.05 $62.05 $62.05 $62.05 $61.49 0
2020-09-15 $62.38 $62.38 $62.38 $62.38 $61.82 0
2020-09-14 $62.03 $62.03 $62.03 $62.03 $61.47 0
2020-09-11 $61.28 $61.28 $61.28 $61.28 $60.73 0
2020-09-10 $61.29 $61.29 $61.29 $61.29 $60.74 0
2020-09-09 $62.35 $62.35 $62.35 $62.35 $61.79 0
2020-09-08 $61.17 $61.17 $61.17 $61.17 $60.62 0
2020-09-04 $62.93 $62.93 $62.93 $62.93 $62.36 0
2020-09-03 $63.60 $63.60 $63.60 $63.60 $63.03 0
2020-09-02 $66.01 $66.01 $66.01 $66.01 $65.42 0
2020-09-01 $65.05 $65.05 $65.05 $65.05 $64.47 0
2020-08-31 $64.30 $64.30 $64.30 $64.30 $63.72 0
2020-08-28 $64.38 $64.38 $64.38 $64.38 $63.80 0
2020-08-27 $63.91 $63.91 $63.91 $63.91 $63.34 0
2020-08-26 $63.84 $63.84 $63.84 $63.84 $63.27 0
2020-08-25 $63.09 $63.09 $63.09 $63.09 $62.52 0
2020-08-24 $62.75 $62.75 $62.75 $62.75 $62.19 0
2020-08-21 $62.15 $62.15 $62.15 $62.15 $61.59 0
2020-08-20 $61.99 $61.99 $61.99 $61.99 $61.43 0
2020-08-19 $61.71 $61.71 $61.71 $61.71 $61.16 0
2020-08-18 $61.97 $61.97 $61.97 $61.97 $61.41 0
2020-08-17 $61.73 $61.73 $61.73 $61.73 $61.17 0
2020-08-14 $61.55 $61.55 $61.55 $61.55 $61.00 0
2020-08-13 $61.61 $61.61 $61.61 $61.61 $61.06 0
2020-08-12 $61.63 $61.63 $61.63 $61.63 $61.08 0
2020-08-11 $60.82 $60.82 $60.82 $60.82 $60.27 0
2020-08-10 $61.19 $61.19 $61.19 $61.19 $60.64 0
2020-08-07 $61.09 $61.09 $61.09 $61.09 $60.54 0
2020-08-06 $61.18 $61.18 $61.18 $61.18 $60.63 0
2020-08-05 $60.82 $60.82 $60.82 $60.82 $60.27 0
2020-08-04 $60.37 $60.37 $60.37 $60.37 $59.83 0
2020-08-03 $60.20 $60.20 $60.20 $60.20 $59.66 0
2020-07-31 $59.72 $59.72 $59.72 $59.72 $59.18 0
2020-07-30 $59.31 $59.31 $59.31 $59.31 $58.78 0
2020-07-29 $59.39 $59.39 $59.39 $59.39 $58.86 0
2020-07-28 $58.59 $58.59 $58.59 $58.59 $58.06 0
2020-07-27 $59.08 $59.08 $59.08 $59.08 $58.55 0
2020-07-24 $58.59 $58.59 $58.59 $58.59 $58.06 0
2020-07-23 $59.10 $59.10 $59.10 $59.10 $58.57 0
2020-07-22 $59.91 $59.91 $59.91 $59.91 $59.37 0
2020-07-21 $59.69 $59.69 $59.69 $59.69 $59.15 0
2020-07-20 $59.67 $59.67 $59.67 $59.67 $59.13 0
2020-07-17 $58.97 $58.97 $58.97 $58.97 $58.44 0
2020-07-16 $58.82 $58.82 $58.82 $58.82 $58.29 0
2020-07-15 $59.05 $59.05 $59.05 $59.05 $58.52 0
2020-07-14 $58.47 $58.47 $58.47 $58.47 $57.94 0
2020-07-13 $57.81 $57.81 $57.81 $57.81 $57.29 0
2020-07-10 $58.62 $58.62 $58.62 $58.62 $58.09 0
2020-07-09 $58.09 $58.09 $58.09 $58.09 $57.57 0
2020-07-08 $58.29 $58.29 $58.29 $58.29 $57.77 0
2020-07-07 $57.67 $57.67 $57.67 $57.67 $57.15 0
2020-07-06 $58.26 $58.26 $58.26 $58.26 $57.74 0
2020-07-02 $57.23 $57.23 $57.23 $57.23 $56.72 0
2020-07-01 $56.91 $56.91 $56.91 $56.91 $56.40 0
2020-06-30 $56.55 $56.55 $56.55 $56.55 $56.04 0
2020-06-29 $55.71 $55.71 $55.71 $55.71 $55.21 0
2020-06-26 $55.00 $55.00 $55.00 $55.00 $54.51 0
2020-06-25 $56.45 $56.45 $56.45 $56.45 $55.94 0
2020-06-24 $55.79 $55.79 $55.79 $55.79 $55.29 0
2020-06-23 $57.24 $57.24 $57.24 $57.24 $56.73 0
2020-06-22 $56.94 $56.94 $56.94 $56.94 $56.43 0
2020-06-19 $56.55 $56.55 $56.55 $56.55 $56.04 0
2020-06-18 $56.82 $56.82 $56.82 $56.82 $56.31 0
2020-06-17 $56.80 $56.80 $56.80 $56.80 $56.29 0
2020-06-16 $56.94 $56.94 $56.94 $56.94 $56.43 0
2020-06-15 $55.84 $55.84 $55.84 $55.84 $55.34 0
2020-06-12 $55.29 $55.29 $55.29 $55.29 $54.79 0
2020-06-11 $54.58 $54.58 $54.58 $54.58 $54.09 0
2020-06-10 $57.99 $57.99 $57.99 $57.99 $57.47 0
2020-06-09 $58.25 $58.25 $58.25 $58.25 $57.73 0
2020-06-08 $58.72 $58.72 $58.72 $58.72 $58.19 0
2020-06-05 $58.06 $58.06 $58.06 $58.06 $57.54 0
2020-06-04 $56.73 $56.73 $56.73 $56.73 $56.22 0
2020-06-03 $56.90 $56.90 $56.90 $56.90 $56.39 0
2020-06-02 $56.14 $56.14 $56.14 $56.14 $55.64 0
2020-06-01 $55.67 $55.67 $55.67 $55.67 $55.17 0
2020-05-29 $55.37 $55.37 $55.37 $55.37 $54.87 0
2020-05-28 $54.97 $54.97 $54.97 $54.97 $54.48 0
2020-05-27 $55.21 $55.21 $55.21 $55.21 $54.71 0
2020-05-26 $54.43 $54.43 $54.43 $54.43 $53.94 0
2020-05-22 $53.76 $53.76 $53.76 $53.76 $53.28 0
2020-05-21 $53.63 $53.63 $53.63 $53.63 $53.15 0
2020-05-20 $54.00 $54.00 $54.00 $54.00 $53.51 0
2020-05-19 $52.97 $52.97 $52.97 $52.97 $52.49 0
2020-05-18 $53.42 $53.42 $53.42 $53.42 $52.94 0
2020-05-15 $51.85 $51.85 $51.85 $51.85 $51.38 0
2020-05-14 $51.60 $51.60 $51.60 $51.60 $51.14 0
2020-05-13 $51.02 $51.02 $51.02 $51.02 $50.56 0
2020-05-12 $51.94 $51.94 $51.94 $51.94 $51.47 0
2020-05-11 $53.00 $53.00 $53.00 $53.00 $52.52 0
2020-05-08 $52.92 $52.92 $52.92 $52.92 $52.44 0
2020-05-07 $52.07 $52.07 $52.07 $52.07 $51.60 0
2020-05-06 $51.30 $51.30 $51.30 $51.30 $50.84 0
2020-05-05 $51.49 $51.49 $51.49 $51.49 $51.03 0
2020-05-04 $51.00 $51.00 $51.00 $51.00 $50.54 0
2020-05-01 $50.84 $50.84 $50.84 $50.84 $50.38 0
2020-04-30 $52.36 $52.36 $52.36 $52.36 $51.89 0
2020-04-29 $52.79 $52.79 $52.79 $52.79 $52.32 0
2020-04-28 $51.32 $51.32 $51.32 $51.32 $50.86 0
2020-04-27 $51.68 $51.68 $51.68 $51.68 $51.22 0
2020-04-24 $50.95 $50.95 $50.95 $50.95 $50.49 0
2020-04-23 $50.27 $50.27 $50.27 $50.27 $49.82 0
2020-04-22 $50.26 $50.26 $50.26 $50.26 $49.81 0
2020-04-21 $49.08 $49.08 $49.08 $49.08 $48.64 0
2020-04-20 $50.65 $50.65 $50.65 $50.65 $50.19 0
2020-04-17 $51.34 $51.34 $51.34 $51.34 $50.88 0
2020-04-16 $50.08 $50.08 $50.08 $50.08 $49.63 0
2020-04-15 $49.77 $49.77 $49.77 $49.77 $49.32 0
2020-04-14 $50.69 $50.69 $50.69 $50.69 $50.23 0
2020-04-13 $49.18 $49.18 $49.18 $49.18 $48.74 0
2020-04-09 $49.61 $49.61 $49.61 $49.61 $49.16 0
2020-04-08 $49.05 $49.05 $49.05 $49.05 $48.61 0
2020-04-07 $47.52 $47.52 $47.52 $47.52 $47.09 0
2020-04-06 $47.55 $47.55 $47.55 $47.55 $47.12 0
2020-04-03 $44.45 $44.45 $44.45 $44.45 $44.05 0
2020-04-02 $45.19 $45.19 $45.19 $45.19 $44.78 0
2020-04-01 $44.33 $44.33 $44.33 $44.33 $43.93 0
2020-03-31 $46.24 $46.24 $46.24 $46.24 $45.82 0
2020-03-30 $46.89 $46.89 $46.89 $46.89 $46.47 0
2020-03-27 $45.44 $45.44 $45.44 $45.44 $45.03 0
2020-03-26 $47.12 $47.12 $47.12 $47.12 $46.70 0
2020-03-25 $44.47 $44.47 $44.47 $44.47 $44.07 0
2020-03-24 $44.08 $44.08 $44.08 $44.08 $43.68 0
2020-03-23 $40.47 $40.47 $40.47 $40.47 $40.11 0
2020-03-20 $41.46 $41.46 $41.46 $41.46 $41.09 0
2020-03-19 $43.13 $43.13 $43.13 $43.13 $42.74 0
2020-03-18 $42.58 $42.58 $42.58 $42.58 $42.20 0
2020-03-17 $44.90 $44.90 $44.90 $44.90 $44.50 0
2020-03-16 $42.55 $42.55 $42.55 $42.55 $42.17 0
2020-03-13 $48.02 $48.02 $48.02 $48.02 $47.59 0
2020-03-12 $43.85 $43.85 $43.85 $43.85 $43.46 0
2020-03-11 $48.40 $48.40 $48.40 $48.40 $47.96 0
2020-03-10 $50.99 $50.99 $50.99 $50.99 $50.53 0
2020-03-09 $48.59 $48.59 $48.59 $48.59 $48.15 0
2020-03-06 $52.51 $52.51 $52.51 $52.51 $52.04 0
2020-03-05 $53.41 $53.41 $53.41 $53.41 $52.93 0
2020-03-04 $55.37 $55.37 $55.37 $55.37 $54.87 0
2020-03-03 $53.26 $53.26 $53.26 $53.26 $52.78 0
2020-03-02 $54.90 $54.90 $54.90 $54.90 $54.41 0
2020-02-28 $52.71 $52.71 $52.71 $52.71 $52.24 0
2020-02-27 $53.04 $53.04 $53.04 $53.04 $52.56 0
2020-02-26 $55.35 $55.35 $55.35 $55.35 $54.85 0
2020-02-25 $55.58 $55.58 $55.58 $55.58 $55.08 0
2020-02-24 $57.33 $57.33 $57.33 $57.33 $56.81 0
2020-02-21 $59.41 $59.41 $59.41 $59.41 $58.88 0
2020-02-20 $60.10 $60.10 $60.10 $60.10 $59.56 0
2020-02-19 $60.38 $60.38 $60.38 $60.38 $59.84 0
2020-02-18 $59.97 $59.97 $59.97 $59.97 $59.43 0
2020-02-14 $60.15 $60.15 $60.15 $60.15 $59.61 0
2020-02-13 $60.07 $60.07 $60.07 $60.07 $59.53 0
2020-02-12 $60.20 $60.20 $60.20 $60.20 $59.66 0
2020-02-11 $59.79 $59.79 $59.79 $59.79 $59.25 0
2020-02-10 $59.72 $59.72 $59.72 $59.72 $59.18 0
2020-02-07 $59.28 $59.28 $59.28 $59.28 $58.75 0
2020-02-06 $59.58 $59.58 $59.58 $59.58 $59.04 0
2020-02-05 $59.46 $59.46 $59.46 $59.46 $58.93 0
2020-02-04 $58.88 $58.88 $58.88 $58.88 $58.35 0
2020-02-03 $57.92 $57.92 $57.92 $57.92 $57.40 0
2020-01-31 $57.44 $57.44 $57.44 $57.44 $56.92 0
2020-01-30 $58.44 $58.44 $58.44 $58.44 $57.91 0
2020-01-29 $58.33 $58.33 $58.33 $58.33 $57.81 0
2020-01-28 $58.35 $58.35 $58.35 $58.35 $57.83 0
2020-01-27 $57.74 $57.74 $57.74 $57.74 $57.22 0
2020-01-24 $58.72 $58.72 $58.72 $58.72 $58.19 0
2020-01-23 $59.28 $59.28 $59.28 $59.28 $58.75 0
2020-01-22 $59.24 $59.24 $59.24 $59.24 $58.71 0
2020-01-21 $59.18 $59.18 $59.18 $59.18 $58.65 0
2020-01-17 $59.39 $59.39 $59.39 $59.39 $58.86 0
2020-01-16 $59.19 $59.19 $59.19 $59.19 $58.66 0
2020-01-15 $58.68 $58.68 $58.68 $58.68 $58.15 0
2020-01-14 $58.62 $58.62 $58.62 $58.62 $58.09 0
2020-01-13 $58.73 $58.73 $58.73 $58.73 $58.20 0
2020-01-10 $58.32 $58.32 $58.32 $58.32 $57.80 0
2020-01-09 $58.51 $58.51 $58.51 $58.51 $57.98 0
2020-01-08 $58.08 $58.08 $58.08 $58.08 $57.56 0
2020-01-07 $57.80 $57.80 $57.80 $57.80 $57.28 0
2020-01-06 $57.92 $57.92 $57.92 $57.92 $57.40 0
2020-01-03 $57.72 $57.72 $57.72 $57.72 $57.20 0
2020-01-02 $58.15 $58.15 $58.15 $58.15 $57.63 0
2019-12-31 $57.57 $57.57 $57.57 $57.57 $57.05 0
2019-12-30 $57.44 $57.44 $57.44 $57.44 $56.92 0
2019-12-27 $57.81 $57.81 $57.81 $57.81 $57.29 0
2019-12-26 $57.82 $57.82 $57.82 $57.82 $57.30 0
2019-12-24 $57.50 $57.50 $57.50 $57.50 $56.98 0
2019-12-23 $57.51 $57.51 $57.51 $57.51 $56.99 0
2019-12-20 $57.45 $57.45 $57.45 $57.45 $56.93 0
2019-12-19 $57.24 $57.24 $57.24 $57.24 $56.73 0
2019-12-18 $57.62 $57.62 $57.62 $57.62 $56.46 0
2019-12-17 $57.67 $57.67 $57.67 $57.67 $56.51 0
2019-12-16 $57.63 $57.63 $57.63 $57.63 $56.47 0
2019-12-13 $57.27 $57.27 $57.27 $57.27 $56.11 0
2019-12-12 $57.32 $57.32 $57.32 $57.32 $56.16 0
2019-12-11 $56.84 $56.84 $56.84 $56.84 $55.69 0
2019-12-10 $56.66 $56.66 $56.66 $56.66 $55.52 0
2019-12-09 $56.75 $56.75 $56.75 $56.75 $55.61 0
2019-12-06 $56.87 $56.87 $56.87 $56.87 $55.72 0
2019-12-05 $56.28 $56.28 $56.28 $56.28 $55.14 0
2019-12-04 $56.24 $56.24 $56.24 $56.24 $55.11 0
2019-12-03 $55.85 $55.85 $55.85 $55.85 $54.72 0
2019-12-02 $56.28 $56.28 $56.28 $56.28 $55.14 0
2019-11-29 $56.74 $56.74 $56.74 $56.74 $55.60 0
2019-11-27 $56.97 $56.97 $56.97 $56.97 $55.82 0
2019-11-26 $56.74 $56.74 $56.74 $56.74 $55.60 0
2019-11-25 $56.59 $56.59 $56.59 $56.59 $55.45 0
2019-11-22 $56.08 $56.08 $56.08 $56.08 $54.95 0
2019-11-21 $55.87 $55.87 $55.87 $55.87 $54.74 0
2019-11-20 $55.92 $55.92 $55.92 $55.92 $54.79 0
2019-11-19 $56.15 $56.15 $56.15 $56.15 $55.02 0
2019-11-18 $56.15 $56.15 $56.15 $56.15 $55.02 0
2019-11-15 $56.11 $56.11 $56.11 $56.11 $54.98 0
2019-11-14 $55.73 $55.73 $55.73 $55.73 $54.61 0
2019-11-13 $55.67 $55.67 $55.67 $55.67 $54.55 0
2019-11-12 $55.64 $55.64 $55.64 $55.64 $54.52 0
2019-11-11 $55.54 $55.54 $55.54 $55.54 $54.42 0
2019-11-08 $55.67 $55.67 $55.67 $55.67 $54.55 0
2019-11-07 $55.46 $55.46 $55.46 $55.46 $54.34 0
2019-11-06 $55.21 $55.21 $55.21 $55.21 $54.10 0
2019-11-05 $55.17 $55.17 $55.17 $55.17 $54.06 0
2019-11-04 $55.15 $55.15 $55.15 $55.15 $54.04 0
2019-11-01 $54.81 $54.81 $54.81 $54.81 $53.70 0
2019-10-31 $54.37 $54.37 $54.37 $54.37 $53.27 0
2019-10-30 $54.55 $54.55 $54.55 $54.55 $53.45 0
2019-10-29 $54.43 $54.43 $54.43 $54.43 $53.33 0
2019-10-28 $54.52 $54.52 $54.52 $54.52 $53.42 0
2019-10-25 $54.18 $54.18 $54.18 $54.18 $53.09 0
2019-10-24 $53.85 $53.85 $53.85 $53.85 $52.76 0
2019-10-23 $53.71 $53.71 $53.71 $53.71 $52.63 0
2019-10-22 $53.64 $53.64 $53.64 $53.64 $52.56 0
2019-10-21 $53.84 $53.84 $53.84 $53.84 $52.75 0
2019-10-18 $53.45 $53.45 $53.45 $53.45 $52.37 0
2019-10-17 $53.78 $53.78 $53.78 $53.78 $52.70 0
2019-10-16 $53.62 $53.62 $53.62 $53.62 $52.54 0
2019-10-15 $53.75 $53.75 $53.75 $53.75 $52.67 0
2019-10-14 $53.21 $53.21 $53.21 $53.21 $52.14 0
2019-10-11 $53.26 $53.26 $53.26 $53.26 $52.19 0
2019-10-10 $52.57 $52.57 $52.57 $52.57 $51.51 0
2019-10-09 $52.28 $52.28 $52.28 $52.28 $51.23 0
2019-10-08 $51.79 $51.79 $51.79 $51.79 $50.75 0
2019-10-07 $52.66 $52.66 $52.66 $52.66 $51.60 0
2019-10-04 $52.88 $52.88 $52.88 $52.88 $51.81 0
2019-10-03 $52.14 $52.14 $52.14 $52.14 $51.09 0
2019-10-02 $51.71 $51.71 $51.71 $51.71 $50.67 0
2019-10-01 $52.65 $52.65 $52.65 $52.65 $51.59 0
2019-09-30 $53.37 $53.37 $53.37 $53.37 $52.29 0
2019-09-27 $53.10 $53.10 $53.10 $53.10 $52.03 0
2019-09-26 $53.20 $53.20 $53.20 $53.20 $52.13 0
2019-09-25 $53.37 $53.37 $53.37 $53.37 $52.29 0
2019-09-24 $52.97 $52.97 $52.97 $52.97 $51.90 0
2019-09-23 $53.54 $53.54 $53.54 $53.54 $52.46 0
2019-09-20 $53.56 $53.56 $53.56 $53.56 $52.48 0
2019-09-19 $54.04 $54.04 $54.04 $54.04 $52.95 0
2019-09-18 $54.09 $54.09 $54.09 $54.09 $53.00 0
2019-09-17 $54.04 $54.04 $54.04 $54.04 $52.95 0
2019-09-16 $53.88 $53.88 $53.88 $53.88 $52.79 0
2019-09-13 $54.11 $54.11 $54.11 $54.11 $53.02 0
2019-09-12 $54.16 $54.16 $54.16 $54.16 $53.07 0
2019-09-11 $54.02 $54.02 $54.02 $54.02 $52.93 0
2019-09-10 $53.57 $53.57 $53.57 $53.57 $52.49 0
2019-09-09 $53.58 $53.58 $53.58 $53.58 $52.50 0
2019-09-06 $53.58 $53.58 $53.58 $53.58 $52.50 0
2019-09-05 $53.54 $53.54 $53.54 $53.54 $52.46 0
2019-09-04 $52.73 $52.73 $52.73 $52.73 $51.67 0
2019-09-03 $52.12 $52.12 $52.12 $52.12 $51.07 0
2019-08-30 $52.62 $52.62 $52.62 $52.62 $51.56 0
2019-08-29 $52.64 $52.64 $52.64 $52.64 $51.58 0
2019-08-28 $51.97 $51.97 $51.97 $51.97 $50.92 0
2019-08-27 $51.63 $51.63 $51.63 $51.63 $50.59 0
2019-08-26 $51.74 $51.74 $51.74 $51.74 $50.70 0
2019-08-23 $51.17 $51.17 $51.17 $51.17 $50.14 0
2019-08-22 $52.55 $52.55 $52.55 $52.55 $51.49 0
2019-08-21 $52.53 $52.53 $52.53 $52.53 $51.47 0
2019-08-20 $52.09 $52.09 $52.09 $52.09 $51.04 0
2019-08-19 $52.51 $52.51 $52.51 $52.51 $51.45 0
2019-08-16 $51.92 $51.92 $51.92 $51.92 $50.87 0
2019-08-15 $51.16 $51.16 $51.16 $51.16 $50.13 0
2019-08-14 $51.05 $51.05 $51.05 $51.05 $50.02 0
2019-08-13 $52.64 $52.64 $52.64 $52.64 $51.58 0
2019-08-12 $51.81 $51.81 $51.81 $51.81 $50.77 0
2019-08-09 $52.46 $52.46 $52.46 $52.46 $51.40 0
2019-08-08 $52.81 $52.81 $52.81 $52.81 $51.74 0
2019-08-07 $51.81 $51.81 $51.81 $51.81 $50.77 0
2019-08-06 $51.83 $51.83 $51.83 $51.83 $50.78 0
2019-08-05 $51.16 $51.16 $51.16 $51.16 $50.13 0
2019-08-02 $52.81 $52.81 $52.81 $52.81 $51.74 0
2019-08-01 $53.26 $53.26 $53.26 $53.26 $52.19 0
2019-07-31 $53.88 $53.88 $53.88 $53.88 $52.79 0
2019-07-30 $54.42 $54.42 $54.42 $54.42 $53.32 0
2019-07-29 $54.55 $54.55 $54.55 $54.55 $53.45 0
2019-07-26 $54.69 $54.69 $54.69 $54.69 $53.59 0
2019-07-25 $54.16 $54.16 $54.16 $54.16 $53.07 0
2019-07-24 $54.46 $54.46 $54.46 $54.46 $53.36 0
2019-07-23 $54.13 $54.13 $54.13 $54.13 $53.04 0
2019-07-22 $53.79 $53.79 $53.79 $53.79 $52.71 0
2019-07-19 $53.60 $53.60 $53.60 $53.60 $52.52 0
2019-07-18 $53.88 $53.88 $53.88 $53.88 $52.79 0
2019-07-17 $53.72 $53.72 $53.72 $53.72 $52.64 0
2019-07-16 $54.07 $54.07 $54.07 $54.07 $52.98 0
2019-07-15 $54.21 $54.21 $54.21 $54.21 $53.12 0
2019-07-12 $54.18 $54.18 $54.18 $54.18 $53.09 0
2019-07-11 $53.87 $53.87 $53.87 $53.87 $52.78 0
2019-07-10 $53.76 $53.76 $53.76 $53.76 $52.68 0
2019-07-09 $53.54 $53.54 $53.54 $53.54 $52.46 0
2019-07-08 $53.41 $53.41 $53.41 $53.41 $52.33 0
2019-07-05 $53.70 $53.70 $53.70 $53.70 $52.62 0
2019-07-03 $53.77 $53.77 $53.77 $53.77 $52.69 0
2019-07-02 $53.35 $53.35 $53.35 $53.35 $52.27 0
2019-07-01 $53.23 $53.23 $53.23 $53.23 $52.16 0
2019-06-28 $52.79 $52.79 $52.79 $52.79 $51.73 0
2019-06-27 $52.49 $52.49 $52.49 $52.49 $51.43 0
2019-06-26 $52.27 $52.27 $52.27 $52.27 $51.22 0
2019-06-25 $52.23 $52.23 $52.23 $52.23 $51.18 0
2019-06-24 $52.77 $52.77 $52.77 $52.77 $51.71 0
2019-06-21 $52.92 $52.92 $52.92 $52.92 $51.85 0
2019-06-20 $53.00 $53.00 $53.00 $53.00 $51.93 0
2019-06-19 $52.47 $52.47 $52.47 $52.47 $51.41 0
2019-06-18 $52.38 $52.38 $52.38 $52.38 $51.32 0
2019-06-17 $51.79 $51.79 $51.79 $51.79 $50.75 0
2019-06-14 $51.72 $51.72 $51.72 $51.72 $50.68 0
2019-06-13 $51.85 $51.85 $51.85 $51.85 $50.80 0
2019-06-12 $51.59 $51.59 $51.59 $51.59 $50.55 0
2019-06-11 $51.76 $51.76 $51.76 $51.76 $50.72 0
2019-06-10 $51.78 $51.78 $51.78 $51.78 $50.74 0
2019-06-07 $51.46 $51.46 $51.46 $51.46 $50.42 0
2019-06-06 $50.93 $50.93 $50.93 $50.93 $49.90 0
2019-06-05 $50.65 $50.65 $50.65 $50.65 $49.63 0
2019-06-04 $50.31 $50.31 $50.31 $50.31 $49.30 0
2019-06-03 $49.15 $49.15 $49.15 $49.15 $48.16 0
2019-05-31 $49.45 $49.45 $49.45 $49.45 $48.45 0
2019-05-30 $50.11 $50.11 $50.11 $50.11 $49.10 0
2019-05-29 $50.00 $50.00 $50.00 $50.00 $48.99 0
2019-05-28 $50.34 $50.34 $50.34 $50.34 $49.32 0
2019-05-24 $50.73 $50.73 $50.73 $50.73 $49.71 0
2019-05-23 $50.70 $50.70 $50.70 $50.70 $49.68 0
2019-05-22 $51.39 $51.39 $51.39 $51.39 $50.35 0
2019-05-21 $51.69 $51.69 $51.69 $51.69 $50.65 0
2019-05-20 $51.21 $51.21 $51.21 $51.21 $50.18 0
2019-05-17 $51.68 $51.68 $51.68 $51.68 $50.64 0
2019-05-16 $52.04 $52.04 $52.04 $52.04 $50.99 0
2019-05-15 $51.58 $51.58 $51.58 $51.58 $50.54 0
2019-05-14 $51.22 $51.22 $51.22 $51.22 $50.19 0
2019-05-13 $50.76 $50.76 $50.76 $50.76 $49.74 0
2019-05-10 $52.20 $52.20 $52.20 $52.20 $51.15 0
2019-05-09 $52.07 $52.07 $52.07 $52.07 $51.02 0
2019-05-08 $52.25 $52.25 $52.25 $52.25 $51.20 0
2019-05-07 $52.32 $52.32 $52.32 $52.32 $51.26 0
2019-05-06 $53.27 $53.27 $53.27 $53.27 $52.20 0
2019-05-03 $53.54 $53.54 $53.54 $53.54 $52.46 0
2019-05-02 $53.05 $53.05 $53.05 $53.05 $51.98 0
2019-05-01 $53.16 $53.16 $53.16 $53.16 $52.09 0
2019-04-30 $53.54 $53.54 $53.54 $53.54 $52.46 0
2019-04-29 $53.68 $53.68 $53.68 $53.68 $52.60 0
2019-04-26 $53.60 $53.60 $53.60 $53.60 $52.52 0
2019-04-25 $53.40 $53.40 $53.40 $53.40 $52.32 0
2019-04-24 $53.44 $53.44 $53.44 $53.44 $52.36 0
2019-04-23 $53.51 $53.51 $53.51 $53.51 $52.43 0
2019-04-22 $53.05 $53.05 $53.05 $53.05 $51.98 0
2019-04-18 $52.98 $52.98 $52.98 $52.98 $51.91 0
2019-04-17 $52.96 $52.96 $52.96 $52.96 $51.89 0
2019-04-16 $52.93 $52.93 $52.93 $52.93 $51.86 0
2019-04-15 $52.67 $52.67 $52.67 $52.67 $51.61 0
2019-04-12 $52.69 $52.69 $52.69 $52.69 $51.63 0
2019-04-11 $52.20 $52.20 $52.20 $52.20 $51.15 0
2019-04-10 $52.21 $52.21 $52.21 $52.21 $51.16 0
2019-04-09 $52.01 $52.01 $52.01 $52.01 $50.96 0
2019-04-08 $52.31 $52.31 $52.31 $52.31 $51.25 0
2019-04-05 $52.24 $52.24 $52.24 $52.24 $51.19 0
2019-04-04 $52.05 $52.05 $52.05 $52.05 $51.00 0
2019-04-03 $51.93 $51.93 $51.93 $51.93 $50.88 0
2019-04-02 $51.80 $51.80 $51.80 $51.80 $50.76 0
2019-04-01 $51.76 $51.76 $51.76 $51.76 $50.72 0
2019-03-29 $51.13 $51.13 $51.13 $51.13 $50.10 0
2019-03-28 $50.80 $50.80 $50.80 $50.80 $49.78 0
2019-03-27 $50.57 $50.57 $50.57 $50.57 $49.55 0
2019-03-26 $50.83 $50.83 $50.83 $50.83 $49.80 0
2019-03-25 $50.41 $50.41 $50.41 $50.41 $49.39 0
2019-03-22 $50.43 $50.43 $50.43 $50.43 $49.41 0
2019-03-21 $51.54 $51.54 $51.54 $51.54 $50.50 0
2019-03-20 $51.09 $51.09 $51.09 $51.09 $50.06 0
2019-03-19 $51.21 $51.21 $51.21 $51.21 $50.18 0
2019-03-18 $51.19 $51.19 $51.19 $51.19 $50.16 0
2019-03-15 $50.98 $50.98 $50.98 $50.98 $49.95 0
2019-03-14 $50.75 $50.75 $50.75 $50.75 $49.73 0
2019-03-13 $50.78 $50.78 $50.78 $50.78 $49.76 0
2019-03-12 $50.42 $50.42 $50.42 $50.42 $49.40 0
2019-03-11 $50.32 $50.32 $50.32 $50.32 $49.31 0
2019-03-08 $49.67 $49.67 $49.67 $49.67 $48.67 0
2019-03-07 $49.79 $49.79 $49.79 $49.79 $48.79 0
2019-03-06 $50.23 $50.23 $50.23 $50.23 $49.22 0
2019-03-05 $50.57 $50.57 $50.57 $50.57 $49.55 0
2019-03-04 $50.59 $50.59 $50.59 $50.59 $49.57 0
2019-03-01 $50.77 $50.77 $50.77 $50.77 $49.75 0
2019-02-28 $50.37 $50.37 $50.37 $50.37 $49.35 0
2019-02-27 $50.50 $50.50 $50.50 $50.50 $49.48 0
2019-02-26 $50.42 $50.42 $50.42 $50.42 $49.40 0
2019-02-25 $50.42 $50.42 $50.42 $50.42 $49.40 0
2019-02-22 $50.31 $50.31 $50.31 $50.31 $49.30 0
2019-02-21 $49.97 $49.97 $49.97 $49.97 $48.96 0
2019-02-20 $50.19 $50.19 $50.19 $50.19 $49.18 0
2019-02-19 $50.12 $50.12 $50.12 $50.12 $49.11 0
2019-02-15 $50.05 $50.05 $50.05 $50.05 $49.04 0
2019-02-14 $49.46 $49.46 $49.46 $49.46 $48.46 0
2019-02-13 $49.59 $49.59 $49.59 $49.59 $48.59 0
2019-02-12 $49.42 $49.42 $49.42 $49.42 $48.42 0
2019-02-11 $48.75 $48.75 $48.75 $48.75 $47.77 0
2019-02-08 $48.68 $48.68 $48.68 $48.68 $47.70 0
2019-02-07 $48.64 $48.64 $48.64 $48.64 $47.66 0
2019-02-06 $49.15 $49.15 $49.15 $49.15 $48.16 0
2019-02-05 $49.25 $49.25 $49.25 $49.25 $48.26 0
2019-02-04 $48.94 $48.94 $48.94 $48.94 $47.95 0
2019-02-01 $48.52 $48.52 $48.52 $48.52 $47.54 0
2019-01-31 $48.52 $48.52 $48.52 $48.52 $47.54 0
2019-01-30 $48.06 $48.06 $48.06 $48.06 $47.09 0
2019-01-29 $47.27 $47.27 $47.27 $47.27 $46.32 0
2019-01-28 $47.36 $47.36 $47.36 $47.36 $46.40 0
2019-01-25 $47.77 $47.77 $47.77 $47.77 $46.81 0
2019-01-24 $47.39 $47.39 $47.39 $47.39 $46.43 0
2019-01-23 $47.34 $47.34 $47.34 $47.34 $46.39 0
2019-01-22 $47.27 $47.27 $47.27 $47.27 $46.32 0
2019-01-18 $47.96 $47.96 $47.96 $47.96 $46.99 0
2019-01-17 $47.31 $47.31 $47.31 $47.31 $46.36 0
2019-01-16 $46.92 $46.92 $46.92 $46.92 $45.97 0
2019-01-15 $46.83 $46.83 $46.83 $46.83 $45.89 0
2019-01-14 $46.32 $46.32 $46.32 $46.32 $45.39 0
2019-01-11 $46.54 $46.54 $46.54 $46.54 $45.60 0
2019-01-10 $46.61 $46.61 $46.61 $46.61 $45.67 0
2019-01-09 $46.43 $46.43 $46.43 $46.43 $45.49 0
2019-01-08 $46.21 $46.21 $46.21 $46.21 $45.28 0
2019-01-07 $45.76 $45.76 $45.76 $45.76 $44.84 0
2019-01-04 $45.41 $45.41 $45.41 $45.41 $44.49 0
2019-01-03 $43.85 $43.85 $43.85 $43.85 $42.97 0
2019-01-02 $45.04 $45.04 $45.04 $45.04 $44.13 0
2018-12-31 $44.92 $44.92 $44.92 $44.92 $44.01 0
2018-12-28 $44.52 $44.52 $44.52 $44.52 $43.62 0
2018-12-27 $44.54 $44.54 $44.54 $44.54 $43.64 0
2018-12-26 $44.20 $44.20 $44.20 $44.20 $43.31 0
2018-12-24 $42.03 $42.03 $42.03 $42.03 $41.18 0
2018-12-21 $43.10 $43.10 $43.10 $43.10 $42.23 0
2018-12-20 $44.03 $44.03 $44.03 $44.03 $43.14 0
2018-12-19 $44.68 $44.68 $44.68 $44.68 $43.78 0
2018-12-18 $46.12 $46.12 $46.12 $46.12 $44.60 0
2018-12-17 $46.05 $46.05 $46.05 $46.05 $44.54 0
2018-12-14 $47.02 $47.02 $47.02 $47.02 $45.47 0
2018-12-13 $47.97 $47.97 $47.97 $47.97 $46.39 0
2018-12-12 $47.98 $47.98 $47.98 $47.98 $46.40 0
2018-12-11 $47.66 $47.66 $47.66 $47.66 $46.09 0
2018-12-10 $47.66 $47.66 $47.66 $47.66 $46.09 0
2018-12-07 $47.57 $47.57 $47.57 $47.57 $46.01 0
2018-12-06 $48.74 $48.74 $48.74 $48.74 $47.14 0
2018-12-04 $48.78 $48.78 $48.78 $48.78 $47.18 0
2018-12-03 $50.52 $50.52 $50.52 $50.52 $48.86 0
2018-11-30 $49.94 $49.94 $49.94 $49.94 $48.30 0
2018-11-29 $49.55 $49.55 $49.55 $49.55 $47.92 0
2018-11-28 $49.62 $49.62 $49.62 $49.62 $47.99 0
2018-11-27 $48.44 $48.44 $48.44 $48.44 $46.85 0
2018-11-26 $48.37 $48.37 $48.37 $48.37 $46.78 0
2018-11-23 $47.61 $47.61 $47.61 $47.61 $46.04 0
2018-11-21 $47.95 $47.95 $47.95 $47.95 $46.37 0
2018-11-20 $47.79 $47.79 $47.79 $47.79 $46.22 0
2018-11-19 $48.62 $48.62 $48.62 $48.62 $47.02 0
2018-11-16 $49.54 $49.54 $49.54 $49.54 $47.91 0
2018-11-15 $49.54 $49.54 $49.54 $49.54 $47.91 0
2018-11-14 $48.96 $48.96 $48.96 $48.96 $47.35 0
2018-11-13 $49.32 $49.32 $49.32 $49.32 $47.70 0
2018-11-12 $49.34 $49.34 $49.34 $49.34 $47.72 0
2018-11-09 $50.39 $50.39 $50.39 $50.39 $48.73 0
2018-11-08 $50.85 $50.85 $50.85 $50.85 $49.18 0
2018-11-07 $50.99 $50.99 $50.99 $50.99 $49.31 0
2018-11-06 $49.90 $49.90 $49.90 $49.90 $48.26 0
2018-11-05 $49.67 $49.67 $49.67 $49.67 $48.04 0
2018-11-02 $49.45 $49.45 $49.45 $49.45 $47.82 0
2018-11-01 $49.70 $49.70 $49.70 $49.70 $48.07 0
2018-10-31 $49.12 $49.12 $49.12 $49.12 $47.50 0
2018-10-30 $48.58 $48.58 $48.58 $48.58 $46.98 0
2018-10-29 $47.74 $47.74 $47.74 $47.74 $46.17 0
2018-10-26 $48.12 $48.12 $48.12 $48.12 $46.54 0
2018-10-25 $48.91 $48.91 $48.91 $48.91 $47.30 0
2018-10-24 $47.91 $47.91 $47.91 $47.91 $46.33 0
2018-10-23 $49.57 $49.57 $49.57 $49.57 $47.94 0
2018-10-22 $49.89 $49.89 $49.89 $49.89 $48.25 0
2018-10-19 $50.05 $50.05 $50.05 $50.05 $48.40 0
2018-10-18 $50.14 $50.14 $50.14 $50.14 $48.49 0
2018-10-17 $50.93 $50.93 $50.93 $50.93 $49.25 0
2018-10-16 $50.89 $50.89 $50.89 $50.89 $49.22 0
2018-10-15 $49.77 $49.77 $49.77 $49.77 $48.13 0
2018-10-12 $50.06 $50.06 $50.06 $50.06 $48.41 0
2018-10-11 $49.34 $49.34 $49.34 $49.34 $47.72 0
2018-10-10 $50.34 $50.34 $50.34 $50.34 $48.68 0
2018-10-09 $52.15 $52.15 $52.15 $52.15 $50.43 0
2018-10-08 $52.24 $52.24 $52.24 $52.24 $50.52 0
2018-10-05 $52.27 $52.27 $52.27 $52.27 $50.55 0
2018-10-04 $52.62 $52.62 $52.62 $52.62 $50.89 0
2018-10-03 $53.08 $53.08 $53.08 $53.08 $51.33 0
2018-10-02 $52.98 $52.98 $52.98 $52.98 $51.24 0
2018-10-01 $53.02 $53.02 $53.02 $53.02 $51.28 0
2018-09-28 $52.91 $52.91 $52.91 $52.91 $51.17 0
2018-09-27 $52.97 $52.97 $52.97 $52.97 $51.23 0
2018-09-26 $52.81 $52.81 $52.81 $52.81 $51.07 0
2018-09-25 $52.98 $52.98 $52.98 $52.98 $51.24 0
2018-09-24 $53.00 $53.00 $53.00 $53.00 $51.26 0
2018-09-21 $53.12 $53.12 $53.12 $53.12 $51.37 0
2018-09-20 $53.26 $53.26 $53.26 $53.26 $51.51 0
2018-09-19 $52.79 $52.79 $52.79 $52.79 $51.05 0
2018-09-18 $52.62 $52.62 $52.62 $52.62 $50.89 0
2018-09-17 $52.33 $52.33 $52.33 $52.33 $50.61 0
2018-09-14 $52.72 $52.72 $52.72 $52.72 $50.99 0
2018-09-13 $52.68 $52.68 $52.68 $52.68 $50.95 0
2018-09-12 $52.41 $52.41 $52.41 $52.41 $50.69 0
2018-09-11 $52.46 $52.46 $52.46 $52.46 $50.73 0
2018-09-10 $52.29 $52.29 $52.29 $52.29 $50.57 0
2018-09-07 $52.17 $52.17 $52.17 $52.17 $50.45 0
2018-09-06 $52.20 $52.20 $52.20 $52.20 $50.48 0
2018-09-05 $52.43 $52.43 $52.43 $52.43 $50.71 0
2018-09-04 $52.66 $52.66 $52.66 $52.66 $50.93 0
2018-08-31 $52.77 $52.77 $52.77 $52.77 $51.03 0
2018-08-30 $52.76 $52.76 $52.76 $52.76 $51.02 0
2018-08-29 $52.99 $52.99 $52.99 $52.99 $51.25 0
2018-08-28 $52.69 $52.69 $52.69 $52.69 $50.96 0
2018-08-27 $52.71 $52.71 $52.71 $52.71 $50.98 0
2018-08-24 $52.28 $52.28 $52.28 $52.28 $50.56 0
2018-08-23 $51.93 $51.93 $51.93 $51.93 $50.22 0
2018-08-22 $52.03 $52.03 $52.03 $52.03 $50.32 0
2018-08-21 $51.98 $51.98 $51.98 $51.98 $50.27 0
2018-08-20 $51.82 $51.82 $51.82 $51.82 $50.12 0
2018-08-17 $51.66 $51.66 $51.66 $51.66 $49.96 0
2018-08-16 $51.51 $51.51 $51.51 $51.51 $49.82 0
2018-08-15 $51.12 $51.12 $51.12 $51.12 $49.44 0
2018-08-14 $51.53 $51.53 $51.53 $51.53 $49.83 0
2018-08-13 $51.18 $51.18 $51.18 $51.18 $49.50 0
2018-08-10 $51.39 $51.39 $51.39 $51.39 $49.70 0
2018-08-09 $51.76 $51.76 $51.76 $51.76 $50.06 0
2018-08-08 $51.83 $51.83 $51.83 $51.83 $50.13 0
2018-08-07 $51.88 $51.88 $51.88 $51.88 $50.17 0
2018-08-06 $51.73 $51.73 $51.73 $51.73 $50.03 0
2018-08-03 $51.44 $51.44 $51.44 $51.44 $49.75 0
2018-08-02 $51.30 $51.30 $51.30 $51.30 $49.61 0
2018-08-01 $50.98 $50.98 $50.98 $50.98 $49.30 0
2018-07-31 $50.97 $50.97 $50.97 $50.97 $49.29 0
2018-07-30 $50.78 $50.78 $50.78 $50.78 $49.11 0
2018-07-27 $51.18 $51.18 $51.18 $51.18 $49.50 0
2018-07-26 $51.62 $51.62 $51.62 $51.62 $49.92 0
2018-07-25 $51.89 $51.89 $51.89 $51.89 $50.18 0
2018-07-24 $51.34 $51.34 $51.34 $51.34 $49.65 0
2018-07-23 $51.06 $51.06 $51.06 $51.06 $49.38 0
2018-07-20 $50.98 $50.98 $50.98 $50.98 $49.30 0
2018-07-19 $51.05 $51.05 $51.05 $51.05 $49.37 0
2018-07-18 $51.29 $51.29 $51.29 $51.29 $49.60 0
2018-07-17 $51.13 $51.13 $51.13 $51.13 $49.45 0
2018-07-16 $50.87 $50.87 $50.87 $50.87 $49.20 0
2018-07-13 $50.87 $50.87 $50.87 $50.87 $49.20 0
2018-07-12 $50.77 $50.77 $50.77 $50.77 $49.10 0
2018-07-11 $50.28 $50.28 $50.28 $50.28 $48.63 0
2018-07-10 $50.63 $50.63 $50.63 $50.63 $48.96 0
2018-07-09 $50.50 $50.50 $50.50 $50.50 $48.84 0
2018-07-06 $49.93 $49.93 $49.93 $49.93 $48.29 0
2018-07-05 $49.46 $49.46 $49.46 $49.46 $47.83 0
2018-07-03 $49.02 $49.02 $49.02 $49.02 $47.41 0
2018-07-02 $49.37 $49.37 $49.37 $49.37 $47.75 0
2018-06-29 $49.17 $49.17 $49.17 $49.17 $47.55 0
2018-06-28 $49.05 $49.05 $49.05 $49.05 $47.44 0
2018-06-27 $48.76 $48.76 $48.76 $48.76 $47.16 0
2018-06-26 $49.26 $49.26 $49.26 $49.26 $47.64 0
2018-06-25 $49.20 $49.20 $49.20 $49.20 $47.58 0
2018-06-22 $49.99 $49.99 $49.99 $49.99 $48.35 0
2018-06-21 $49.96 $49.96 $49.96 $49.96 $48.32 0
2018-06-20 $50.35 $50.35 $50.35 $50.35 $48.69 0
2018-06-19 $50.26 $50.26 $50.26 $50.26 $48.61 0
2018-06-18 $50.50 $50.50 $50.50 $50.50 $48.84 0
2018-06-15 $50.64 $50.64 $50.64 $50.64 $48.97 0
2018-06-14 $50.69 $50.69 $50.69 $50.69 $49.02 0
2018-06-13 $50.56 $50.56 $50.56 $50.56 $48.90 0
2018-06-12 $50.69 $50.69 $50.69 $50.69 $49.02 0
2018-06-11 $50.59 $50.59 $50.59 $50.59 $48.93 0
2018-06-08 $50.55 $50.55 $50.55 $50.55 $48.89 0
2018-06-07 $50.43 $50.43 $50.43 $50.43 $48.77 0
2018-06-06 $50.55 $50.55 $50.55 $50.55 $48.89 0
2018-06-05 $50.07 $50.07 $50.07 $50.07 $48.42 0
2018-06-04 $50.04 $50.04 $50.04 $50.04 $48.39 0
2018-06-01 $49.78 $49.78 $49.78 $49.78 $48.14 0
2018-05-31 $49.18 $49.18 $49.18 $49.18 $47.56 0
2018-05-30 $49.48 $49.48 $49.48 $49.48 $47.85 0
2018-05-29 $48.83 $48.83 $48.83 $48.83 $47.22 0
2018-05-25 $49.49 $49.49 $49.49 $49.49 $47.86 0
2018-05-24 $49.59 $49.59 $49.59 $49.59 $47.96 0
2018-05-23 $49.75 $49.75 $49.75 $49.75 $48.11 0
2018-05-22 $49.58 $49.58 $49.58 $49.58 $47.95 0
2018-05-21 $49.77 $49.77 $49.77 $49.77 $48.13 0
2018-05-18 $49.41 $49.41 $49.41 $49.41 $47.78 0
2018-05-17 $49.56 $49.56 $49.56 $49.56 $47.93 0
2018-05-16 $49.54 $49.54 $49.54 $49.54 $47.91 0
2018-05-15 $49.29 $49.29 $49.29 $49.29 $47.67 0
2018-05-14 $49.63 $49.63 $49.63 $49.63 $48.00 0
2018-05-11 $49.57 $49.57 $49.57 $49.57 $47.94 0
2018-05-10 $49.49 $49.49 $49.49 $49.49 $47.86 0
2018-05-09 $49.06 $49.06 $49.06 $49.06 $47.45 0
2018-05-08 $48.53 $48.53 $48.53 $48.53 $46.93 0
2018-05-07 $48.44 $48.44 $48.44 $48.44 $46.85 0
2018-05-04 $48.17 $48.17 $48.17 $48.17 $46.59 0
2018-05-03 $47.58 $47.58 $47.58 $47.58 $46.01 0
2018-05-02 $47.70 $47.70 $47.70 $47.70 $46.13 0
2018-05-01 $48.11 $48.11 $48.11 $48.11 $46.53 0
2018-04-30 $47.93 $47.93 $47.93 $47.93 $46.35 0
2018-04-27 $48.33 $48.33 $48.33 $48.33 $46.74 0
2018-04-26 $48.28 $48.28 $48.28 $48.28 $46.69 0
2018-04-25 $47.63 $47.63 $47.63 $47.63 $46.06 0
2018-04-24 $47.52 $47.52 $47.52 $47.52 $45.96 0
2018-04-23 $48.20 $48.20 $48.20 $48.20 $46.61 0
2018-04-20 $48.25 $48.25 $48.25 $48.25 $46.66 0
2018-04-19 $48.65 $48.65 $48.65 $48.65 $47.05 0
2018-04-18 $48.79 $48.79 $48.79 $48.79 $47.19 0
2018-04-17 $48.76 $48.76 $48.76 $48.76 $47.16 0
2018-04-16 $48.20 $48.20 $48.20 $48.20 $46.61 0
2018-04-13 $47.87 $47.87 $47.87 $47.87 $46.30 0
2018-04-12 $48.17 $48.17 $48.17 $48.17 $46.59 0
2018-04-11 $47.71 $47.71 $47.71 $47.71 $46.14 0
2018-04-10 $47.96 $47.96 $47.96 $47.96 $46.38 0
2018-04-09 $47.09 $47.09 $47.09 $47.09 $45.54 0
2018-04-06 $46.94 $46.94 $46.94 $46.94 $45.40 0
2018-04-05 $48.02 $48.02 $48.02 $48.02 $46.44 0
2018-04-04 $47.69 $47.69 $47.69 $47.69 $46.12 0
2018-04-03 $47.14 $47.14 $47.14 $47.14 $45.59 0
2018-04-02 $46.53 $46.53 $46.53 $46.53 $45.00 0
2018-03-29 $47.70 $47.70 $47.70 $47.70 $46.13 0
2018-03-28 $46.93 $46.93 $46.93 $46.93 $45.39 0
2018-03-27 $47.10 $47.10 $47.10 $47.10 $45.55 0
2018-03-26 $48.12 $48.12 $48.12 $48.12 $46.54 0
2018-03-23 $46.82 $46.82 $46.82 $46.82 $45.28 0
2018-03-22 $47.86 $47.86 $47.86 $47.86 $46.29 0
2018-03-21 $49.27 $49.27 $49.27 $49.27 $47.65 0
2018-03-20 $49.31 $49.31 $49.31 $49.31 $47.69 0
2018-03-19 $49.19 $49.19 $49.19 $49.19 $47.57 0
2018-03-16 $50.00 $50.00 $50.00 $50.00 $48.36 0
2018-03-15 $49.93 $49.93 $49.93 $49.93 $48.29 0
2018-03-14 $50.00 $50.00 $50.00 $50.00 $48.36 0
2018-03-13 $50.25 $50.25 $50.25 $50.25 $48.60 0
2018-03-12 $50.67 $50.67 $50.67 $50.67 $49.00 0
2018-03-09 $50.74 $50.74 $50.74 $50.74 $49.07 0
2018-03-08 $49.81 $49.81 $49.81 $49.81 $48.17 0
2018-03-07 $49.57 $49.57 $49.57 $49.57 $47.94 0
2018-03-06 $49.56 $49.56 $49.56 $49.56 $47.93 0
2018-03-05 $49.39 $49.39 $49.39 $49.39 $47.77 0
2018-03-02 $48.90 $48.90 $48.90 $48.90 $47.29 0
2018-03-01 $48.61 $48.61 $48.61 $48.61 $47.01 0
2018-02-28 $49.34 $49.34 $49.34 $49.34 $47.72 0
2018-02-27 $49.85 $49.85 $49.85 $49.85 $48.21 0
2018-02-26 $50.46 $50.46 $50.46 $50.46 $48.80 0
2018-02-23 $49.75 $49.75 $49.75 $49.75 $48.11 0
2018-02-22 $48.99 $48.99 $48.99 $48.99 $47.38 0
2018-02-21 $48.97 $48.97 $48.97 $48.97 $47.36 0
2018-02-20 $49.19 $49.19 $49.19 $49.19 $47.57 0
2018-02-16 $49.45 $49.45 $49.45 $49.45 $47.82 0
2018-02-15 $49.60 $49.60 $49.60 $49.60 $47.97 0
2018-02-14 $49.01 $49.01 $49.01 $49.01 $47.40 0
2018-02-13 $48.19 $48.19 $48.19 $48.19 $46.60 0
2018-02-12 $48.05 $48.05 $48.05 $48.05 $46.47 0
2018-02-09 $47.38 $47.38 $47.38 $47.38 $45.82 0
2018-02-08 $46.65 $46.65 $46.65 $46.65 $45.12 0
2018-02-07 $48.52 $48.52 $48.52 $48.52 $46.92 0
2018-02-06 $48.75 $48.75 $48.75 $48.75 $47.15 0
2018-02-05 $47.89 $47.89 $47.89 $47.89 $46.31 0
2018-02-02 $50.01 $50.01 $50.01 $50.01 $48.36 0
2018-02-01 $51.12 $51.12 $51.12 $51.12 $49.44 0
2018-01-31 $51.09 $51.09 $51.09 $51.09 $49.41 0
2018-01-30 $51.14 $51.14 $51.14 $51.14 $49.46 0
2018-01-29 $51.68 $51.68 $51.68 $51.68 $49.98 0
2018-01-26 $52.00 $52.00 $52.00 $52.00 $50.29 0
2018-01-25 $51.31 $51.31 $51.31 $51.31 $49.62 0
2018-01-24 $51.23 $51.23 $51.23 $51.23 $49.54 0
2018-01-23 $51.31 $51.31 $51.31 $51.31 $49.62 0
2018-01-22 $51.20 $51.20 $51.20 $51.20 $49.52 0
2018-01-19 $50.76 $50.76 $50.76 $50.76 $49.09 0
2018-01-18 $50.49 $50.49 $50.49 $50.49 $48.83 0
2018-01-17 $50.58 $50.58 $50.58 $50.58 $48.92 0
2018-01-16 $50.10 $50.10 $50.10 $50.10 $48.45 0
2018-01-12 $50.30 $50.30 $50.30 $50.30 $48.65 0
2018-01-11 $49.95 $49.95 $49.95 $49.95 $48.31 0
2018-01-10 $49.55 $49.55 $49.55 $49.55 $47.92 0
2018-01-09 $49.53 $49.53 $49.53 $49.53 $47.90 0
2018-01-08 $49.41 $49.41 $49.41 $49.41 $47.78 0
2018-01-05 $49.29 $49.29 $49.29 $49.29 $47.67 0
2018-01-04 $48.94 $48.94 $48.94 $48.94 $47.33 0
2018-01-03 $48.75 $48.75 $48.75 $48.75 $47.15 0
2018-01-02 $48.36 $48.36 $48.36 $48.36 $46.77 0
2017-12-29 $47.92 $47.92 $47.92 $47.92 $46.34 0
2017-12-28 $48.18 $48.18 $48.18 $48.18 $46.60 0
2017-12-27 $48.10 $48.10 $48.10 $48.10 $46.52 0
2017-12-26 $48.06 $48.06 $48.06 $48.06 $46.48 0
2017-12-22 $48.11 $48.11 $48.11 $48.11 $46.53 0
2017-12-21 $48.17 $48.17 $48.17 $48.17 $46.59 0
2017-12-20 $48.02 $48.02 $48.02 $48.02 $46.44 0
2017-12-19 $48.07 $48.07 $48.07 $48.07 $46.49 0
2017-12-18 $48.15 $48.15 $48.15 $48.15 $46.57 0
2017-12-15 $47.83 $47.83 $47.83 $47.83 $46.26 0
2017-12-14 $47.41 $47.41 $47.41 $47.41 $45.85 0
2017-12-13 $48.11 $48.11 $48.11 $48.11 $45.98 0
2017-12-12 $48.12 $48.12 $48.12 $48.12 $45.99 0
2017-12-11 $48.03 $48.03 $48.03 $48.03 $45.90 0
2017-12-08 $47.88 $47.88 $47.88 $47.88 $45.76 0
2017-12-07 $47.61 $47.61 $47.61 $47.61 $45.50 0
2017-12-06 $47.45 $47.45 $47.45 $47.45 $45.35 0
2017-12-05 $47.46 $47.46 $47.46 $47.46 $45.36 0
2017-12-04 $47.61 $47.61 $47.61 $47.61 $45.50 0
2017-12-01 $47.57 $47.57 $47.57 $47.57 $45.46 0
2017-11-30 $47.69 $47.69 $47.69 $47.69 $45.58 0
2017-11-29 $47.25 $47.25 $47.25 $47.25 $45.16 0
2017-11-28 $47.30 $47.30 $47.30 $47.30 $45.20 0
2017-11-27 $46.85 $46.85 $46.85 $46.85 $44.77 0
2017-11-24 $46.86 $46.86 $46.86 $46.86 $44.78 0
2017-11-22 $46.75 $46.75 $46.75 $46.75 $44.68 0
2017-11-21 $46.79 $46.79 $46.79 $46.79 $44.72 0
2017-11-20 $46.48 $46.48 $46.48 $46.48 $44.42 0
2017-11-17 $46.41 $46.41 $46.41 $46.41 $44.35 0
2017-11-16 $46.49 $46.49 $46.49 $46.49 $44.43 0
2017-11-15 $46.08 $46.08 $46.08 $46.08 $44.04 0
2017-11-14 $46.30 $46.30 $46.30 $46.30 $44.25 0
2017-11-13 $46.41 $46.41 $46.41 $46.41 $44.35 0
2017-11-10 $46.37 $46.37 $46.37 $46.37 $44.32 0
2017-11-09 $46.37 $46.37 $46.37 $46.37 $44.32 0
2017-11-08 $46.55 $46.55 $46.55 $46.55 $44.49 0
2017-11-07 $46.48 $46.48 $46.48 $46.48 $44.42 0
2017-11-06 $46.53 $46.53 $46.53 $46.53 $44.47 0
2017-11-03 $46.45 $46.45 $46.45 $46.45 $44.39 0
2017-11-02 $46.22 $46.22 $46.22 $46.22 $44.17 0
2017-11-01 $46.22 $46.22 $46.22 $46.22 $44.17 0
2017-10-31 $46.11 $46.11 $46.11 $46.11 $44.07 0
2017-10-30 $46.11 $46.11 $46.11 $46.11 $44.07 0
2017-10-27 $46.22 $46.22 $46.22 $46.22 $44.17 0
2017-10-26 $45.76 $45.76 $45.76 $45.76 $43.73 0
2017-10-25 $45.69 $45.69 $45.69 $45.69 $43.67 0
2017-10-24 $45.94 $45.94 $45.94 $45.94 $43.90 0
2017-10-23 $45.81 $45.81 $45.81 $45.81 $43.78 0
2017-10-20 $46.01 $46.01 $46.01 $46.01 $43.97 0
2017-10-19 $45.81 $45.81 $45.81 $45.81 $43.78 0
2017-10-18 $45.82 $45.82 $45.82 $45.82 $43.79 0
2017-10-17 $45.74 $45.74 $45.74 $45.74 $43.71 0
2017-10-16 $45.73 $45.73 $45.73 $45.73 $43.70 0
2017-10-13 $45.65 $45.65 $45.65 $45.65 $43.63 0
2017-10-12 $45.61 $45.61 $45.61 $45.61 $43.59 0
2017-10-11 $45.70 $45.70 $45.70 $45.70 $43.67 0
2017-10-10 $45.63 $45.63 $45.63 $45.63 $43.61 0
2017-10-09 $45.51 $45.51 $45.51 $45.51 $43.49 0
2017-10-06 $45.59 $45.59 $45.59 $45.59 $43.57 0
2017-10-05 $45.61 $45.61 $45.61 $45.61 $43.59 0
2017-10-04 $45.31 $45.31 $45.31 $45.31 $43.30 0
2017-10-03 $45.33 $45.33 $45.33 $45.33 $43.32 0
2017-10-02 $45.24 $45.24 $45.24 $45.24 $43.24 0
2017-09-29 $45.04 $45.04 $45.04 $45.04 $43.04 0
2017-09-28 $44.86 $44.86 $44.86 $44.86 $42.87 0
2017-09-27 $44.82 $44.82 $44.82 $44.82 $42.83 0
2017-09-26 $44.57 $44.57 $44.57 $44.57 $42.60 0
2017-09-25 $44.56 $44.56 $44.56 $44.56 $42.59 0
2017-09-22 $44.72 $44.72 $44.72 $44.72 $42.74 0
2017-09-21 $44.68 $44.68 $44.68 $44.68 $42.70 0
2017-09-20 $44.79 $44.79 $44.79 $44.79 $42.81 0
2017-09-19 $44.72 $44.72 $44.72 $44.72 $42.74 0
2017-09-18 $44.61 $44.61 $44.61 $44.61 $42.63 0
2017-09-15 $44.52 $44.52 $44.52 $44.52 $42.55 0
2017-09-14 $44.44 $44.44 $44.44 $44.44 $42.47 0
2017-09-13 $44.48 $44.48 $44.48 $44.48 $42.51 0
2017-09-12 $44.38 $44.38 $44.38 $44.38 $42.41 0
2017-09-11 $44.17 $44.17 $44.17 $44.17 $42.21 0
2017-09-08 $43.68 $43.68 $43.68 $43.68 $41.74 0
2017-09-07 $43.78 $43.78 $43.78 $43.78 $41.84 0
2017-09-06 $43.78 $43.78 $43.78 $43.78 $41.84 0
2017-09-05 $43.64 $43.64 $43.64 $43.64 $41.71 0
2017-09-01 $44.03 $44.03 $44.03 $44.03 $42.08 0
2017-08-31 $43.94 $43.94 $43.94 $43.94 $41.99 0
2017-08-30 $43.67 $43.67 $43.67 $43.67 $41.73 0
2017-08-29 $43.41 $43.41 $43.41 $43.41 $41.49 0
2017-08-28 $43.36 $43.36 $43.36 $43.36 $41.44 0
2017-08-25 $43.35 $43.35 $43.35 $43.35 $41.43 0
2017-08-24 $43.32 $43.32 $43.32 $43.32 $41.40 0
2017-08-23 $43.42 $43.42 $43.42 $43.42 $41.50 0
2017-08-22 $43.58 $43.58 $43.58 $43.58 $41.65 0
2017-08-21 $43.11 $43.11 $43.11 $43.11 $41.20 0
2017-08-18 $43.09 $43.09 $43.09 $43.09 $41.18 0
2017-08-17 $43.18 $43.18 $43.18 $43.18 $41.27 0
2017-08-16 $43.87 $43.87 $43.87 $43.87 $41.93 0
2017-08-15 $43.81 $43.81 $43.81 $43.81 $41.87 0
2017-08-14 $43.80 $43.80 $43.80 $43.80 $41.86 0
2017-08-11 $43.37 $43.37 $43.37 $43.37 $41.45 0
2017-08-10 $43.30 $43.30 $43.30 $43.30 $41.38 0
2017-08-09 $43.97 $43.97 $43.97 $43.97 $42.02 0
2017-08-08 $44.03 $44.03 $44.03 $44.03 $42.08 0
2017-08-07 $44.16 $44.16 $44.16 $44.16 $42.20 0
2017-08-04 $44.09 $44.09 $44.09 $44.09 $42.14 0
2017-08-03 $43.96 $43.96 $43.96 $43.96 $42.01 0
2017-08-02 $44.08 $44.08 $44.08 $44.08 $42.13 0
2017-08-01 $44.06 $44.06 $44.06 $44.06 $42.11 0
2017-07-31 $43.93 $43.93 $43.93 $43.93 $41.98 0
2017-07-28 $43.95 $43.95 $43.95 $43.95 $42.00 0
2017-07-27 $44.02 $44.02 $44.02 $44.02 $42.07 0
2017-07-26 $44.10 $44.10 $44.10 $44.10 $42.15 0
2017-07-25 $44.10 $44.10 $44.10 $44.10 $42.15 0
2017-07-24 $43.98 $43.98 $43.98 $43.98 $42.03 0
2017-07-21 $44.02 $44.02 $44.02 $44.02 $42.07 0
2017-07-20 $44.06 $44.06 $44.06 $44.06 $42.11 0
2017-07-19 $44.06 $44.06 $44.06 $44.06 $42.11 0
2017-07-18 $43.84 $43.84 $43.84 $43.84 $41.90 0
2017-07-17 $43.80 $43.80 $43.80 $43.80 $41.86 0
2017-07-14 $43.83 $43.83 $43.83 $43.83 $41.89 0
2017-07-13 $43.65 $43.65 $43.65 $43.65 $41.72 0
2017-07-12 $43.54 $43.54 $43.54 $43.54 $41.61 0
2017-07-11 $43.22 $43.22 $43.22 $43.22 $41.30 0
2017-07-10 $43.23 $43.23 $43.23 $43.23 $41.31 0
2017-07-07 $43.16 $43.16 $43.16 $43.16 $41.25 0
2017-07-06 $42.89 $42.89 $42.89 $42.89 $40.99 0
2017-07-05 $43.29 $43.29 $43.29 $43.29 $41.37 0
2017-07-03 $43.19 $43.19 $43.19 $43.19 $41.28 0
2017-06-30 $43.14 $43.14 $43.14 $43.14 $41.23 0
2017-06-29 $43.04 $43.04 $43.04 $43.04 $41.13 0
2017-06-28 $43.39 $43.39 $43.39 $43.39 $41.47 0
2017-06-27 $42.96 $42.96 $42.96 $42.96 $41.06 0
2017-06-26 $43.32 $43.32 $43.32 $43.32 $41.40 0
2017-06-23 $43.31 $43.31 $43.31 $43.31 $41.39 0
2017-06-22 $43.24 $43.24 $43.24 $43.24 $41.32 0
2017-06-21 $43.24 $43.24 $43.24 $43.24 $41.32 0
2017-06-20 $43.23 $43.23 $43.23 $43.23 $41.31 0
2017-06-19 $43.52 $43.52 $43.52 $43.52 $41.59 0
2017-06-16 $43.13 $43.13 $43.13 $43.13 $41.22 0
2017-06-15 $43.17 $43.17 $43.17 $43.17 $41.26 0
2017-06-14 $43.29 $43.29 $43.29 $43.29 $41.37 0
2017-06-13 $43.35 $43.35 $43.35 $43.35 $41.43 0
2017-06-12 $43.12 $43.12 $43.12 $43.12 $41.21 0
2017-06-09 $43.13 $43.13 $43.13 $43.13 $41.22 0
2017-06-08 $43.20 $43.20 $43.20 $43.20 $41.29 0
2017-06-07 $43.11 $43.11 $43.11 $43.11 $41.20 0
2017-06-06 $43.06 $43.06 $43.06 $43.06 $41.15 0
2017-06-05 $43.20 $43.20 $43.20 $43.20 $41.29 0
2017-06-02 $43.21 $43.21 $43.21 $43.21 $41.30 0
2017-06-01 $43.06 $43.06 $43.06 $43.06 $41.15 0
2017-05-31 $42.74 $42.74 $42.74 $42.74 $40.85 0
2017-05-30 $42.78 $42.78 $42.78 $42.78 $40.88 0
2017-05-26 $42.85 $42.85 $42.85 $42.85 $40.95 0
2017-05-25 $42.81 $42.81 $42.81 $42.81 $40.91 0
2017-05-24 $42.63 $42.63 $42.63 $42.63 $40.74 0
2017-05-23 $42.54 $42.54 $42.54 $42.54 $40.65 0
2017-05-22 $42.47 $42.47 $42.47 $42.47 $40.59 0
2017-05-19 $42.28 $42.28 $42.28 $42.28 $40.41 0
2017-05-18 $41.99 $41.99 $41.99 $41.99 $40.13 0
2017-05-17 $41.82 $41.82 $41.82 $41.82 $39.97 0
2017-05-16 $42.64 $42.64 $42.64 $42.64 $40.75 0
2017-05-15 $42.66 $42.66 $42.66 $42.66 $40.77 0
2017-05-12 $42.43 $42.43 $42.43 $42.43 $40.55 0
2017-05-11 $42.48 $42.48 $42.48 $42.48 $40.60 0
2017-05-10 $42.57 $42.57 $42.57 $42.57 $40.68 0
2017-05-09 $42.57 $42.57 $42.57 $42.57 $40.68 0
2017-05-08 $42.55 $42.55 $42.55 $42.55 $40.66 0
2017-05-05 $42.55 $42.55 $42.55 $42.55 $40.66 0
2017-05-04 $42.44 $42.44 $42.44 $42.44 $40.56 0
2017-05-03 $42.41 $42.41 $42.41 $42.41 $40.53 0
2017-05-02 $42.42 $42.42 $42.42 $42.42 $40.54 0
2017-05-01 $42.37 $42.37 $42.37 $42.37 $40.49 0
2017-04-28 $42.25 $42.25 $42.25 $42.25 $40.38 0
2017-04-27 $42.34 $42.34 $42.34 $42.34 $40.46 0
2017-04-26 $42.30 $42.30 $42.30 $42.30 $40.43 0
2017-04-25 $42.30 $42.30 $42.30 $42.30 $40.43 0
2017-04-24 $42.03 $42.03 $42.03 $42.03 $40.17 0
2017-04-21 $41.54 $41.54 $41.54 $41.54 $39.70 0
2017-04-20 $41.65 $41.65 $41.65 $41.65 $39.80 0
2017-04-19 $41.29 $41.29 $41.29 $41.29 $39.46 0
2017-04-18 $41.35 $41.35 $41.35 $41.35 $39.52 0
2017-04-17 $41.47 $41.47 $41.47 $41.47 $39.63 0
2017-04-13 $41.12 $41.12 $41.12 $41.12 $39.30 0
2017-04-12 $41.43 $41.43 $41.43 $41.43 $39.59 0
2017-04-11 $41.60 $41.60 $41.60 $41.60 $39.76 0
2017-04-10 $41.67 $41.67 $41.67 $41.67 $39.82 0
2017-04-07 $41.66 $41.66 $41.66 $41.66 $39.81 0
2017-04-06 $41.72 $41.72 $41.72 $41.72 $39.87 0
2017-04-05 $41.64 $41.64 $41.64 $41.64 $39.79 0
2017-04-04 $41.81 $41.81 $41.81 $41.81 $39.96 0
2017-04-03 $41.78 $41.78 $41.78 $41.78 $39.93 0
2017-03-31 $41.86 $41.86 $41.86 $41.86 $40.01 0
2017-03-30 $41.96 $41.96 $41.96 $41.96 $40.10 0
2017-03-29 $41.84 $41.84 $41.84 $41.84 $39.99 0
2017-03-28 $41.77 $41.77 $41.77 $41.77 $39.92 0
2017-03-27 $41.46 $41.46 $41.46 $41.46 $39.62 0
2017-03-24 $41.49 $41.49 $41.49 $41.49 $39.65 0
2017-03-23 $41.53 $41.53 $41.53 $41.53 $39.69 0
2017-03-22 $41.58 $41.58 $41.58 $41.58 $39.74 0
2017-03-21 $41.52 $41.52 $41.52 $41.52 $39.68 0
2017-03-20 $42.08 $42.08 $42.08 $42.08 $40.22 0
2017-03-17 $42.15 $42.15 $42.15 $42.15 $40.28 0
2017-03-16 $42.24 $42.24 $42.24 $42.24 $40.37 0
2017-03-15 $42.23 $42.23 $42.23 $42.23 $40.36 0
2017-03-14 $41.94 $41.94 $41.94 $41.94 $40.08 0
2017-03-13 $42.05 $42.05 $42.05 $42.05 $40.19 0
2017-03-10 $42.02 $42.02 $42.02 $42.02 $40.16 0
2017-03-09 $41.91 $41.91 $41.91 $41.91 $40.05 0
2017-03-08 $41.85 $41.85 $41.85 $41.85 $40.00 0
2017-03-07 $41.90 $41.90 $41.90 $41.90 $40.04 0
2017-03-06 $42.00 $42.00 $42.00 $42.00 $40.14 0
2017-03-03 $42.14 $42.14 $42.14 $42.14 $40.27 0
2017-03-02 $42.13 $42.13 $42.13 $42.13 $40.26 0
2017-03-01 $42.40 $42.40 $42.40 $42.40 $40.52 0
2017-02-28 $41.78 $41.78 $41.78 $41.78 $39.93 0
2017-02-27 $41.91 $41.91 $41.91 $41.91 $40.05 0
2017-02-24 $41.84 $41.84 $41.84 $41.84 $39.99 0
2017-02-23 $41.81 $41.81 $41.81 $41.81 $39.96 0
2017-02-22 $41.81 $41.81 $41.81 $41.81 $39.96 0
2017-02-21 $41.83 $41.83 $41.83 $41.83 $39.98 0
2017-02-17 $41.63 $41.63 $41.63 $41.63 $39.79 0
2017-02-16 $41.54 $41.54 $41.54 $41.54 $39.70 0
2017-02-15 $41.59 $41.59 $41.59 $41.59 $39.75 0
2017-02-14 $41.34 $41.34 $41.34 $41.34 $39.51 0
2017-02-13 $41.09 $41.09 $41.09 $41.09 $39.27 0
2017-02-10 $40.85 $40.85 $40.85 $40.85 $39.04 0
2017-02-09 $40.71 $40.71 $40.71 $40.71 $38.91 0
2017-02-08 $40.45 $40.45 $40.45 $40.45 $38.66 0
2017-02-07 $40.44 $40.44 $40.44 $40.44 $38.65 0
2017-02-06 $40.41 $40.41 $40.41 $40.41 $38.62 0
2017-02-03 $40.49 $40.49 $40.49 $40.49 $38.70 0
2017-02-02 $40.18 $40.18 $40.18 $40.18 $38.40 0
2017-02-01 $40.22 $40.22 $40.22 $40.22 $38.44 0
2017-01-31 $40.17 $40.17 $40.17 $40.17 $38.39 0
2017-01-30 $40.30 $40.30 $40.30 $40.30 $38.51 0
2017-01-27 $40.56 $40.56 $40.56 $40.56 $38.76 0
2017-01-26 $40.62 $40.62 $40.62 $40.62 $38.82 0
2017-01-25 $40.65 $40.65 $40.65 $40.65 $38.85 0
2017-01-24 $40.26 $40.26 $40.26 $40.26 $38.48 0
2017-01-23 $39.96 $39.96 $39.96 $39.96 $38.19 0
2017-01-20 $40.12 $40.12 $40.12 $40.12 $38.34 0
2017-01-19 $40.04 $40.04 $40.04 $40.04 $38.27 0
2017-01-18 $40.20 $40.20 $40.20 $40.20 $38.42 0
2017-01-17 $40.10 $40.10 $40.10 $40.10 $38.32 0
2017-01-13 $40.33 $40.33 $40.33 $40.33 $38.54 0
2017-01-12 $40.22 $40.22 $40.22 $40.22 $38.44 0
2017-01-11 $40.32 $40.32 $40.32 $40.32 $38.53 0
2017-01-10 $40.21 $40.21 $40.21 $40.21 $38.43 0
2017-01-09 $40.24 $40.24 $40.24 $40.24 $38.46 0
2017-01-06 $40.35 $40.35 $40.35 $40.35 $38.56 0
2017-01-05 $40.14 $40.14 $40.14 $40.14 $38.36 0
2017-01-04 $40.12 $40.12 $40.12 $40.12 $38.34 0
2017-01-03 $39.87 $39.87 $39.87 $39.87 $38.10 0
2016-12-30 $39.53 $39.53 $39.53 $39.53 $37.78 0
2016-12-29 $39.72 $39.72 $39.72 $39.72 $37.96 0
2016-12-28 $39.77 $39.77 $39.77 $39.77 $38.01 0
2016-12-27 $40.10 $40.10 $40.10 $40.10 $38.32 0
2016-12-23 $40.01 $40.01 $40.01 $40.01 $38.24 0
2016-12-22 $39.98 $39.98 $39.98 $39.98 $38.21 0
2016-12-21 $40.07 $40.07 $40.07 $40.07 $38.29 0
2016-12-20 $40.17 $40.17 $40.17 $40.17 $38.39 0
2016-12-19 $39.98 $39.98 $39.98 $39.98 $38.21 0
2016-12-16 $39.89 $39.89 $39.89 $39.89 $38.12 0
2016-12-15 $40.03 $40.03 $40.03 $40.03 $38.26 0
2016-12-14 $40.44 $40.44 $40.44 $40.44 $38.12 0
2016-12-13 $40.72 $40.72 $40.72 $40.72 $38.39 0
2016-12-12 $40.44 $40.44 $40.44 $40.44 $38.12 0
2016-12-09 $40.52 $40.52 $40.52 $40.52 $38.20 0
2016-12-08 $40.26 $40.26 $40.26 $40.26 $37.95 0
2016-12-07 $40.14 $40.14 $40.14 $40.14 $37.84 0
2016-12-06 $39.67 $39.67 $39.67 $39.67 $37.40 0
2016-12-05 $39.54 $39.54 $39.54 $39.54 $37.27 0
2016-12-02 $39.26 $39.26 $39.26 $39.26 $37.01 0
2016-12-01 $39.30 $39.30 $39.30 $39.30 $37.05 0
2016-11-30 $39.41 $39.41 $39.41 $39.41 $37.15 0
2016-11-29 $39.41 $39.41 $39.41 $39.41 $37.15 0
2016-11-28 $39.35 $39.35 $39.35 $39.35 $37.10 0
2016-11-25 $39.59 $39.59 $39.59 $39.59 $37.32 0
2016-11-23 $39.47 $39.47 $39.47 $39.47 $37.21 0
2016-11-22 $39.44 $39.44 $39.44 $39.44 $37.18 0
2016-11-21 $39.39 $39.39 $39.39 $39.39 $37.13 0
2016-11-18 $39.12 $39.12 $39.12 $39.12 $36.88 0
2016-11-17 $39.22 $39.22 $39.22 $39.22 $36.97 0
2016-11-16 $39.01 $39.01 $39.01 $39.01 $36.77 0
2016-11-15 $39.07 $39.07 $39.07 $39.07 $36.83 0
2016-11-14 $38.82 $38.82 $38.82 $38.82 $36.60 0
2016-11-11 $38.84 $38.84 $38.84 $38.84 $36.61 0
2016-11-10 $38.85 $38.85 $38.85 $38.85 $36.62 0
2016-11-09 $38.72 $38.72 $38.72 $38.72 $36.50 0
2016-11-08 $38.14 $38.14 $38.14 $38.14 $35.95 0
2016-11-07 $38.00 $38.00 $38.00 $38.00 $35.82 0
2016-11-04 $37.18 $37.18 $37.18 $37.18 $35.05 0
2016-11-03 $37.24 $37.24 $37.24 $37.24 $35.11 0
2016-11-02 $37.45 $37.45 $37.45 $37.45 $35.30 0
2016-11-01 $37.67 $37.67 $37.67 $37.67 $35.51 0
2016-10-31 $37.86 $37.86 $37.86 $37.86 $35.69 0
2016-10-28 $37.96 $37.96 $37.96 $37.96 $35.78 0
2016-10-27 $38.17 $38.17 $38.17 $38.17 $35.98 0
2016-10-26 $38.20 $38.20 $38.20 $38.20 $36.01 0
2016-10-25 $38.22 $38.22 $38.22 $38.22 $36.03 0
2016-10-24 $38.37 $38.37 $38.37 $38.37 $36.17 0
2016-10-21 $38.18 $38.18 $38.18 $38.18 $35.99 0
2016-10-20 $38.19 $38.19 $38.19 $38.19 $36.00 0
2016-10-19 $38.21 $38.21 $38.21 $38.21 $36.02 0
2016-10-18 $38.14 $38.14 $38.14 $38.14 $35.95 0
2016-10-17 $37.94 $37.94 $37.94 $37.94 $35.77 0
2016-10-14 $38.09 $38.09 $38.09 $38.09 $35.91 0
2016-10-13 $38.08 $38.08 $38.08 $38.08 $35.90 0
2016-10-12 $38.23 $38.23 $38.23 $38.23 $36.04 0
2016-10-11 $38.21 $38.21 $38.21 $38.21 $36.02 0
2016-10-10 $38.64 $38.64 $38.64 $38.64 $36.43 0
2016-10-07 $38.52 $38.52 $38.52 $38.52 $36.31 0
2016-10-06 $38.61 $38.61 $38.61 $38.61 $36.40 0
2016-10-05 $38.63 $38.63 $38.63 $38.63 $36.42 0
2016-10-04 $38.41 $38.41 $38.41 $38.41 $36.21 0
2016-10-03 $38.52 $38.52 $38.52 $38.52 $36.31 0
2016-09-30 $38.62 $38.62 $38.62 $38.62 $36.41 0
2016-09-29 $38.27 $38.27 $38.27 $38.27 $36.08 0
2016-09-28 $38.61 $38.61 $38.61 $38.61 $36.40 0
2016-09-27 $38.46 $38.46 $38.46 $38.46 $36.26 0
2016-09-26 $38.20 $38.20 $38.20 $38.20 $36.01 0
2016-09-23 $38.56 $38.56 $38.56 $38.56 $36.35 0
2016-09-22 $38.82 $38.82 $38.82 $38.82 $36.60 0
2016-09-21 $38.60 $38.60 $38.60 $38.60 $36.39 0
2016-09-20 $38.24 $38.24 $38.24 $38.24 $36.05 0
2016-09-19 $38.17 $38.17 $38.17 $38.17 $35.98 0
2016-09-16 $38.21 $38.21 $38.21 $38.21 $36.02 0
2016-09-15 $38.37 $38.37 $38.37 $38.37 $36.17 0
2016-09-14 $38.00 $38.00 $38.00 $38.00 $35.82 0
2016-09-13 $38.01 $38.01 $38.01 $38.01 $35.83 0
2016-09-12 $38.54 $38.54 $38.54 $38.54 $36.33 0
2016-09-09 $38.02 $38.02 $38.02 $38.02 $35.84 0
2016-09-08 $38.87 $38.87 $38.87 $38.87 $36.64 0
2016-09-07 $38.97 $38.97 $38.97 $38.97 $36.74 0
2016-09-06 $39.02 $39.02 $39.02 $39.02 $36.78 0
2016-09-02 $38.92 $38.92 $38.92 $38.92 $36.69 0
2016-09-01 $38.78 $38.78 $38.78 $38.78 $36.56 0
2016-08-31 $38.77 $38.77 $38.77 $38.77 $36.55 0
2016-08-30 $38.86 $38.86 $38.86 $38.86 $36.63 0
2016-08-29 $38.96 $38.96 $38.96 $38.96 $36.73 0
2016-08-26 $38.80 $38.80 $38.80 $38.80 $36.58 0
2016-08-25 $38.81 $38.81 $38.81 $38.81 $36.59 0
2016-08-24 $38.88 $38.88 $38.88 $38.88 $36.65 0
2016-08-23 $39.07 $39.07 $39.07 $39.07 $36.83 0
2016-08-22 $38.98 $38.98 $38.98 $38.98 $36.75 0
2016-08-19 $39.01 $39.01 $39.01 $39.01 $36.77 0
2016-08-18 $39.02 $39.02 $39.02 $39.02 $36.78 0
2016-08-17 $38.96 $38.96 $38.96 $38.96 $36.73 0
2016-08-16 $38.89 $38.89 $38.89 $38.89 $36.66 0
2016-08-15 $39.07 $39.07 $39.07 $39.07 $36.83 0
2016-08-12 $38.92 $38.92 $38.92 $38.92 $36.69 0
2016-08-11 $38.95 $38.95 $38.95 $38.95 $36.72 0
2016-08-10 $38.74 $38.74 $38.74 $38.74 $36.52 0
2016-08-09 $38.85 $38.85 $38.85 $38.85 $36.62 0
2016-08-08 $38.82 $38.82 $38.82 $38.82 $36.60 0
2016-08-05 $38.87 $38.87 $38.87 $38.87 $36.64 0
2016-08-04 $38.58 $38.58 $38.58 $38.58 $36.37 0
2016-08-03 $38.52 $38.52 $38.52 $38.52 $36.31 0
2016-08-02 $38.41 $38.41 $38.41 $38.41 $36.21 0
2016-08-01 $38.63 $38.63 $38.63 $38.63 $36.42 0
2016-07-29 $38.66 $38.66 $38.66 $38.66 $36.44 0
2016-07-28 $38.57 $38.57 $38.57 $38.57 $36.36 0
2016-07-27 $38.52 $38.52 $38.52 $38.52 $36.31 0
2016-07-26 $38.51 $38.51 $38.51 $38.51 $36.30 0
2016-07-25 $38.48 $38.48 $38.48 $38.48 $36.27 0
2016-07-22 $38.57 $38.57 $38.57 $38.57 $36.36 0
2016-07-21 $38.44 $38.44 $38.44 $38.44 $36.24 0
2016-07-20 $38.60 $38.60 $38.60 $38.60 $36.39 0
2016-07-19 $38.42 $38.42 $38.42 $38.42 $36.22 0
2016-07-18 $38.46 $38.46 $38.46 $38.46 $36.26 0
2016-07-15 $38.35 $38.35 $38.35 $38.35 $36.15 0
2016-07-14 $38.42 $38.42 $38.42 $38.42 $36.22 0
2016-07-13 $38.19 $38.19 $38.19 $38.19 $36.00 0
2016-07-12 $38.23 $38.23 $38.23 $38.23 $36.04 0
2016-07-11 $37.92 $37.92 $37.92 $37.92 $35.75 0
2016-07-08 $37.77 $37.77 $37.77 $37.77 $35.61 0
2016-07-07 $37.22 $37.22 $37.22 $37.22 $35.09 0
2016-07-06 $37.14 $37.14 $37.14 $37.14 $35.01 0
2016-07-05 $36.90 $36.90 $36.90 $36.90 $34.79 0
2016-07-01 $37.19 $37.19 $37.19 $37.19 $35.06 0
2016-06-30 $37.13 $37.13 $37.13 $37.13 $35.00 0
2016-06-29 $36.64 $36.64 $36.64 $36.64 $34.54 0
2016-06-28 $36.01 $36.01 $36.01 $36.01 $33.95 0
2016-06-27 $35.35 $35.35 $35.35 $35.35 $33.32 0
2016-06-24 $36.03 $36.03 $36.03 $36.03 $33.97 0
2016-06-23 $37.46 $37.46 $37.46 $37.46 $35.31 0
2016-06-22 $36.98 $36.98 $36.98 $36.98 $34.86 0
2016-06-21 $37.03 $37.03 $37.03 $37.03 $34.91 0
2016-06-20 $36.93 $36.93 $36.93 $36.93 $34.81 0
2016-06-17 $36.70 $36.70 $36.70 $36.70 $34.60 0
2016-06-16 $36.84 $36.84 $36.84 $36.84 $34.73 0
2016-06-15 $36.77 $36.77 $36.77 $36.77 $34.66 0
2016-06-14 $36.85 $36.85 $36.85 $36.85 $34.74 0
2016-06-13 $36.94 $36.94 $36.94 $36.94 $34.82 0
2016-06-10 $37.16 $37.16 $37.16 $37.16 $35.03 0
2016-06-09 $37.53 $37.53 $37.53 $37.53 $35.38 0
2016-06-08 $37.61 $37.61 $37.61 $37.61 $35.45 0
2016-06-07 $37.51 $37.51 $37.51 $37.51 $35.36 0
2016-06-06 $37.51 $37.51 $37.51 $37.51 $35.36 0
2016-06-03 $37.29 $37.29 $37.29 $37.29 $35.15 0
2016-06-02 $37.46 $37.46 $37.46 $37.46 $35.31 0
2016-06-01 $37.39 $37.39 $37.39 $37.39 $35.25 0
2016-05-31 $37.32 $37.32 $37.32 $37.32 $35.18 0
2016-05-27 $37.38 $37.38 $37.38 $37.38 $35.24 0
2016-05-26 $37.25 $37.25 $37.25 $37.25 $35.12 0
2016-05-25 $37.24 $37.24 $37.24 $37.24 $35.11 0
2016-05-24 $36.96 $36.96 $36.96 $36.96 $34.84 0
2016-05-23 $36.46 $36.46 $36.46 $36.46 $34.37 0
2016-05-20 $36.53 $36.53 $36.53 $36.53 $34.44 0
2016-05-19 $36.32 $36.32 $36.32 $36.32 $34.24 0
2016-05-18 $36.47 $36.47 $36.47 $36.47 $34.38 0
2016-05-17 $36.42 $36.42 $36.42 $36.42 $34.33 0
2016-05-16 $36.74 $36.74 $36.74 $36.74 $34.63 0
2016-05-13 $36.39 $36.39 $36.39 $36.39 $34.30 0
2016-05-12 $36.71 $36.71 $36.71 $36.71 $34.61 0
2016-05-11 $36.70 $36.70 $36.70 $36.70 $34.60 0
2016-05-10 $37.07 $37.07 $37.07 $37.07 $34.95 0
2016-05-09 $36.61 $36.61 $36.61 $36.61 $34.51 0
2016-05-06 $36.58 $36.58 $36.58 $36.58 $34.48 0
2016-05-05 $36.47 $36.47 $36.47 $36.47 $34.38 0
2016-05-04 $36.52 $36.52 $36.52 $36.52 $34.43 0
2016-05-03 $36.78 $36.78 $36.78 $36.78 $34.67 0
2016-05-02 $37.13 $37.13 $37.13 $37.13 $35.00 0
2016-04-29 $36.84 $36.84 $36.84 $36.84 $34.73 0
2016-04-28 $37.02 $37.02 $37.02 $37.02 $34.90 0
2016-04-27 $37.35 $37.35 $37.35 $37.35 $35.21 0
2016-04-26 $37.32 $37.32 $37.32 $37.32 $35.18 0
2016-04-25 $37.30 $37.30 $37.30 $37.30 $35.16 0
2016-04-22 $37.35 $37.35 $37.35 $37.35 $35.21 0
2016-04-21 $37.45 $37.45 $37.45 $37.45 $35.30 0
2016-04-20 $37.54 $37.54 $37.54 $37.54 $35.39 0
2016-04-19 $37.46 $37.46 $37.46 $37.46 $35.31 0
2016-04-18 $37.29 $37.29 $37.29 $37.29 $35.15 0
2016-04-15 $37.06 $37.06 $37.06 $37.06 $34.94 0
2016-04-14 $37.11 $37.11 $37.11 $37.11 $34.98 0
2016-04-13 $37.09 $37.09 $37.09 $37.09 $34.96 0
2016-04-12 $36.64 $36.64 $36.64 $36.64 $34.54 0
2016-04-11 $36.28 $36.28 $36.28 $36.28 $34.20 0
2016-04-08 $36.38 $36.38 $36.38 $36.38 $34.30 0
2016-04-07 $36.30 $36.30 $36.30 $36.30 $34.22 0
2016-04-06 $36.74 $36.74 $36.74 $36.74 $34.63 0
2016-04-05 $36.32 $36.32 $36.32 $36.32 $34.24 0
2016-04-04 $36.64 $36.64 $36.64 $36.64 $34.54 0
2016-04-01 $36.79 $36.79 $36.79 $36.79 $34.68 0
2016-03-31 $36.55 $36.55 $36.55 $36.55 $34.46 0
2016-03-30 $36.66 $36.66 $36.66 $36.66 $34.56 0
2016-03-29 $36.49 $36.49 $36.49 $36.49 $34.40 0
2016-03-28 $36.19 $36.19 $36.19 $36.19 $34.12 0
2016-03-24 $36.18 $36.18 $36.18 $36.18 $34.11 0
2016-03-23 $36.21 $36.21 $36.21 $36.21 $34.14 0
2016-03-22 $36.49 $36.49 $36.49 $36.49 $34.40 0
2016-03-21 $36.50 $36.50 $36.50 $36.50 $34.41 0
2016-03-18 $36.41 $36.41 $36.41 $36.41 $34.32 0
2016-03-17 $36.21 $36.21 $36.21 $36.21 $34.14 0
2016-03-16 $35.97 $35.97 $35.97 $35.97 $33.91 0
2016-03-15 $35.81 $35.81 $35.81 $35.81 $33.76 0
2016-03-14 $35.87 $35.87 $35.87 $35.87 $33.81 0
2016-03-11 $35.89 $35.89 $35.89 $35.89 $33.83 0
2016-03-10 $35.30 $35.30 $35.30 $35.30 $33.28 0
2016-03-09 $35.31 $35.31 $35.31 $35.31 $33.29 0
2016-03-08 $35.24 $35.24 $35.24 $35.24 $33.22 0
2016-03-07 $35.59 $35.59 $35.59 $35.59 $33.55 0
2016-03-04 $35.59 $35.59 $35.59 $35.59 $33.55 0
2016-03-03 $35.49 $35.49 $35.49 $35.49 $33.46 0
2016-03-02 $35.42 $35.42 $35.42 $35.42 $33.39 0
2016-03-01 $35.32 $35.32 $35.32 $35.32 $33.30 0
2016-02-29 $34.46 $34.46 $34.46 $34.46 $32.49 0
2016-02-26 $34.77 $34.77 $34.77 $34.77 $32.78 0
2016-02-25 $34.79 $34.79 $34.79 $34.79 $32.80 0
2016-02-24 $34.40 $34.40 $34.40 $34.40 $32.43 0
2016-02-23 $34.25 $34.25 $34.25 $34.25 $32.29 0
2016-02-22 $34.70 $34.70 $34.70 $34.70 $32.71 0
2016-02-19 $34.24 $34.24 $34.24 $34.24 $32.28 0
2016-02-18 $34.20 $34.20 $34.20 $34.20 $32.24 0
2016-02-17 $34.42 $34.42 $34.42 $34.42 $32.45 0
2016-02-16 $33.85 $33.85 $33.85 $33.85 $31.91 0
2016-02-12 $33.31 $33.31 $33.31 $33.31 $31.40 0
2016-02-11 $32.67 $32.67 $32.67 $32.67 $30.80 0
2016-02-10 $33.06 $33.06 $33.06 $33.06 $31.17 0
2016-02-09 $33.08 $33.08 $33.08 $33.08 $31.18 0
2016-02-08 $33.10 $33.10 $33.10 $33.10 $31.20 0
2016-02-05 $33.49 $33.49 $33.49 $33.49 $31.57 0
2016-02-04 $34.28 $34.28 $34.28 $34.28 $32.32 0
2016-02-03 $34.25 $34.25 $34.25 $34.25 $32.29 0
2016-02-02 $34.14 $34.14 $34.14 $34.14 $32.18 0
2016-02-01 $34.76 $34.76 $34.76 $34.76 $32.77 0
2016-01-29 $34.76 $34.76 $34.76 $34.76 $32.77 0
2016-01-28 $33.99 $33.99 $33.99 $33.99 $32.04 0
2016-01-27 $33.71 $33.71 $33.71 $33.71 $31.78 0
2016-01-26 $34.11 $34.11 $34.11 $34.11 $32.16 0
2016-01-25 $33.67 $33.67 $33.67 $33.67 $31.74 0
2016-01-22 $34.20 $34.20 $34.20 $34.20 $32.24 0
2016-01-21 $33.54 $33.54 $33.54 $33.54 $31.62 0
2016-01-20 $33.38 $33.38 $33.38 $33.38 $31.47 0
2016-01-19 $33.70 $33.70 $33.70 $33.70 $31.77 0
2016-01-15 $33.68 $33.68 $33.68 $33.68 $31.75 0
2016-01-14 $34.48 $34.48 $34.48 $34.48 $32.50 0
2016-01-13 $33.92 $33.92 $33.92 $33.92 $31.98 0
2016-01-12 $34.83 $34.83 $34.83 $34.83 $32.83 0
2016-01-11 $34.48 $34.48 $34.48 $34.48 $32.50 0
2016-01-08 $34.45 $34.45 $34.45 $34.45 $32.48 0
2016-01-07 $34.84 $34.84 $34.84 $34.84 $32.84 0
2016-01-06 $35.74 $35.74 $35.74 $35.74 $33.69 0
2016-01-05 $36.21 $36.21 $36.21 $36.21 $34.14 0
2016-01-04 $36.16 $36.16 $36.16 $36.16 $34.09 0
2015-12-31 $36.79 $36.79 $36.79 $36.79 $34.68 0
2015-12-30 $37.16 $37.16 $37.16 $37.16 $35.03 0
2015-12-29 $37.42 $37.42 $37.42 $37.42 $35.28 0
2015-12-28 $37.02 $37.02 $37.02 $37.02 $34.90 0
2015-12-24 $37.06 $37.06 $37.06 $37.06 $34.94 0
2015-12-23 $37.12 $37.12 $37.12 $37.12 $34.99 0
2015-12-22 $36.75 $36.75 $36.75 $36.75 $34.64 0
2015-12-21 $36.42 $36.42 $36.42 $36.42 $34.33 0
2015-12-18 $36.14 $36.14 $36.14 $36.14 $34.07 0
2015-12-17 $36.83 $36.83 $36.83 $36.83 $34.72 0
2015-12-16 $37.92 $37.92 $37.92 $37.92 $35.25 0
2015-12-15 $37.40 $37.40 $37.40 $37.40 $34.77 0
2015-12-14 $37.04 $37.04 $37.04 $37.04 $34.43 0
2015-12-11 $36.82 $36.82 $36.82 $36.82 $34.23 0
2015-12-10 $37.57 $37.57 $37.57 $37.57 $34.93 0
2015-12-09 $37.45 $37.45 $37.45 $37.45 $34.81 0
2015-12-08 $37.83 $37.83 $37.83 $37.83 $35.17 0
2015-12-07 $38.05 $38.05 $38.05 $38.05 $35.37 0
2015-12-04 $38.30 $38.30 $38.30 $38.30 $35.60 0
2015-12-03 $37.49 $37.49 $37.49 $37.49 $34.85 0
2015-12-02 $38.05 $38.05 $38.05 $38.05 $35.37 0
2015-12-01 $38.42 $38.42 $38.42 $38.42 $35.72 0
2015-11-30 $38.02 $38.02 $38.02 $38.02 $35.34 0
2015-11-27 $38.24 $38.24 $38.24 $38.24 $35.55 0
2015-11-25 $38.24 $38.24 $38.24 $38.24 $35.55 0
2015-11-24 $38.20 $38.20 $38.20 $38.20 $35.51 0
2015-11-23 $38.19 $38.19 $38.19 $38.19 $35.50 0
2015-11-20 $38.21 $38.21 $38.21 $38.21 $35.52 0
2015-11-19 $38.01 $38.01 $38.01 $38.01 $35.34 0
2015-11-18 $38.02 $38.02 $38.02 $38.02 $35.34 0
2015-11-17 $37.40 $37.40 $37.40 $37.40 $34.77 0
2015-11-16 $37.38 $37.38 $37.38 $37.38 $34.75 0
2015-11-13 $36.86 $36.86 $36.86 $36.86 $34.27 0
2015-11-12 $37.34 $37.34 $37.34 $37.34 $34.71 0
2015-11-11 $37.83 $37.83 $37.83 $37.83 $35.17 0
2015-11-10 $37.98 $37.98 $37.98 $37.98 $35.31 0
2015-11-09 $37.94 $37.94 $37.94 $37.94 $35.27 0
2015-11-06 $38.31 $38.31 $38.31 $38.31 $35.61 0
2015-11-05 $38.22 $38.22 $38.22 $38.22 $35.53 0
2015-11-04 $38.21 $38.21 $38.21 $38.21 $35.52 0
2015-11-03 $38.30 $38.30 $38.30 $38.30 $35.60 0
2015-11-02 $38.15 $38.15 $38.15 $38.15 $35.47 0
2015-10-30 $37.71 $37.71 $37.71 $37.71 $35.06 0
2015-10-29 $37.93 $37.93 $37.93 $37.93 $35.26 0
2015-10-28 $37.97 $37.97 $37.97 $37.97 $35.30 0
2015-10-27 $37.56 $37.56 $37.56 $37.56 $34.92 0
2015-10-26 $37.61 $37.61 $37.61 $37.61 $34.96 0
2015-10-23 $37.64 $37.64 $37.64 $37.64 $34.99 0
2015-10-22 $37.18 $37.18 $37.18 $37.18 $34.56 0
2015-10-21 $36.50 $36.50 $36.50 $36.50 $33.93 0
2015-10-20 $36.67 $36.67 $36.67 $36.67 $34.09 0
2015-10-19 $36.76 $36.76 $36.76 $36.76 $34.17 0
2015-10-16 $36.74 $36.74 $36.74 $36.74 $34.15 0
2015-10-15 $36.57 $36.57 $36.57 $36.57 $34.00 0
2015-10-14 $35.99 $35.99 $35.99 $35.99 $33.46 0
2015-10-13 $36.19 $36.19 $36.19 $36.19 $33.64 0
2015-10-12 $36.45 $36.45 $36.45 $36.45 $33.88 0
2015-10-09 $36.41 $36.41 $36.41 $36.41 $33.85 0
2015-10-08 $36.35 $36.35 $36.35 $36.35 $33.79 0
2015-10-07 $36.06 $36.06 $36.06 $36.06 $33.52 0
2015-10-06 $35.77 $35.77 $35.77 $35.77 $33.25 0
2015-10-05 $35.88 $35.88 $35.88 $35.88 $33.35 0
2015-10-02 $35.29 $35.29 $35.29 $35.29 $32.81 0
2015-10-01 $34.81 $34.81 $34.81 $34.81 $32.36 0
2015-09-30 $34.74 $34.74 $34.74 $34.74 $32.30 0
2015-09-29 $34.09 $34.09 $34.09 $34.09 $31.69 0
2015-09-28 $34.06 $34.06 $34.06 $34.06 $31.66 0
2015-09-25 $34.90 $34.90 $34.90 $34.90 $32.44 0
2015-09-24 $34.88 $34.88 $34.88 $34.88 $32.43 0
2015-09-23 $35.00 $35.00 $35.00 $35.00 $32.54 0
2015-09-22 $35.09 $35.09 $35.09 $35.09 $32.62 0
2015-09-21 $35.53 $35.53 $35.53 $35.53 $33.03 0
2015-09-18 $35.38 $35.38 $35.38 $35.38 $32.89 0
2015-09-17 $35.95 $35.95 $35.95 $35.95 $33.42 0
2015-09-16 $36.04 $36.04 $36.04 $36.04 $33.50 0
2015-09-15 $35.75 $35.75 $35.75 $35.75 $33.23 0
2015-09-14 $35.32 $35.32 $35.32 $35.32 $32.83 0
2015-09-11 $35.47 $35.47 $35.47 $35.47 $32.97 0
2015-09-10 $35.29 $35.29 $35.29 $35.29 $32.81 0
2015-09-09 $35.08 $35.08 $35.08 $35.08 $32.61 0
2015-09-08 $35.55 $35.55 $35.55 $35.55 $33.05 0
2015-09-04 $34.68 $34.68 $34.68 $34.68 $32.24 0
2015-09-03 $35.19 $35.19 $35.19 $35.19 $32.71 0
2015-09-02 $35.18 $35.18 $35.18 $35.18 $32.70 0
2015-09-01 $34.50 $34.50 $34.50 $34.50 $32.07 0
2015-08-31 $35.51 $35.51 $35.51 $35.51 $33.01 0
2015-08-28 $35.81 $35.81 $35.81 $35.81 $33.29 0
2015-08-27 $35.79 $35.79 $35.79 $35.79 $33.27 0
2015-08-26 $34.96 $34.96 $34.96 $34.96 $32.50 0
2015-08-25 $33.61 $33.61 $33.61 $33.61 $31.24 0
2015-08-24 $34.00 $34.00 $34.00 $34.00 $31.61 0
2015-08-21 $35.36 $35.36 $35.36 $35.36 $32.87 0
2015-08-20 $36.57 $36.57 $36.57 $36.57 $34.00 0
2015-08-19 $37.41 $37.41 $37.41 $37.41 $34.78 0
2015-08-18 $37.71 $37.71 $37.71 $37.71 $35.06 0
2015-08-17 $37.78 $37.78 $37.78 $37.78 $35.12 0
2015-08-14 $37.59 $37.59 $37.59 $37.59 $34.94 0
2015-08-13 $37.44 $37.44 $37.44 $37.44 $34.81 0
2015-08-12 $37.50 $37.50 $37.50 $37.50 $34.86 0
2015-08-11 $37.50 $37.50 $37.50 $37.50 $34.86 0
2015-08-10 $37.88 $37.88 $37.88 $37.88 $35.21 0
2015-08-07 $37.43 $37.43 $37.43 $37.43 $34.80 0
2015-08-06 $37.56 $37.56 $37.56 $37.56 $34.92 0
2015-08-05 $37.90 $37.90 $37.90 $37.90 $35.23 0
2015-08-04 $37.76 $37.76 $37.76 $37.76 $35.10 0
2015-08-03 $37.82 $37.82 $37.82 $37.82 $35.16 0
2015-07-31 $37.91 $37.91 $37.91 $37.91 $35.24 0
2015-07-30 $38.00 $38.00 $38.00 $38.00 $35.33 0
2015-07-29 $38.01 $38.01 $38.01 $38.01 $35.34 0
2015-07-28 $37.76 $37.76 $37.76 $37.76 $35.10 0
2015-07-27 $37.30 $37.30 $37.30 $37.30 $34.68 0
2015-07-24 $37.47 $37.47 $37.47 $37.47 $34.83 0
2015-07-23 $37.90 $37.90 $37.90 $37.90 $35.23 0
2015-07-22 $38.15 $38.15 $38.15 $38.15 $35.47 0
2015-07-21 $38.25 $38.25 $38.25 $38.25 $35.56 0
2015-07-20 $38.41 $38.41 $38.41 $38.41 $35.71 0
2015-07-17 $38.33 $38.33 $38.33 $38.33 $35.63 0
2015-07-16 $38.20 $38.20 $38.20 $38.20 $35.51 0
2015-07-15 $37.90 $37.90 $37.90 $37.90 $35.23 0
2015-07-14 $37.95 $37.95 $37.95 $37.95 $35.28 0
2015-07-13 $37.77 $37.77 $37.77 $37.77 $35.11 0
2015-07-10 $37.30 $37.30 $37.30 $37.30 $34.68 0
2015-07-09 $36.85 $36.85 $36.85 $36.85 $34.26 0
2015-07-08 $36.74 $36.74 $36.74 $36.74 $34.15 0
2015-07-07 $37.35 $37.35 $37.35 $37.35 $34.72 0
2015-07-06 $37.14 $37.14 $37.14 $37.14 $34.53 0
2015-07-02 $37.27 $37.27 $37.27 $37.27 $34.65 0
2015-07-01 $37.29 $37.29 $37.29 $37.29 $34.67 0
2015-06-30 $37.02 $37.02 $37.02 $37.02 $34.41 0
2015-06-29 $36.92 $36.92 $36.92 $36.92 $34.32 0
2015-06-26 $37.72 $37.72 $37.72 $37.72 $35.07 0
2015-06-25 $37.68 $37.68 $37.68 $37.68 $35.03 0
2015-06-24 $37.80 $37.80 $37.80 $37.80 $35.14 0
2015-06-23 $38.06 $38.06 $38.06 $38.06 $35.38 0
2015-06-22 $38.00 $38.00 $38.00 $38.00 $35.33 0
2015-06-19 $37.75 $37.75 $37.75 $37.75 $35.09 0
2015-06-18 $37.95 $37.95 $37.95 $37.95 $35.28 0
2015-06-17 $37.59 $37.59 $37.59 $37.59 $34.94 0
2015-06-16 $37.53 $37.53 $37.53 $37.53 $34.89 0
2015-06-15 $37.33 $37.33 $37.33 $37.33 $34.70 0
2015-06-12 $37.53 $37.53 $37.53 $37.53 $34.89 0
2015-06-11 $37.78 $37.78 $37.78 $37.78 $35.12 0
2015-06-10 $37.70 $37.70 $37.70 $37.70 $35.05 0
2015-06-09 $37.21 $37.21 $37.21 $37.21 $34.59 0
2015-06-08 $37.20 $37.20 $37.20 $37.20 $34.58 0
2015-06-05 $37.47 $37.47 $37.47 $37.47 $34.83 0
2015-06-04 $37.49 $37.49 $37.49 $37.49 $34.85 0
2015-06-03 $37.81 $37.81 $37.81 $37.81 $35.15 0
2015-06-02 $37.65 $37.65 $37.65 $37.65 $35.00 0
2015-06-01 $37.67 $37.67 $37.67 $37.67 $35.02 0
2015-05-29 $37.61 $37.61 $37.61 $37.61 $34.96 0
2015-05-28 $37.88 $37.88 $37.88 $37.88 $35.21 0
2015-05-27 $37.92 $37.92 $37.92 $37.92 $35.25 0
2015-05-26 $37.55 $37.55 $37.55 $37.55 $34.91 0
2015-05-22 $37.95 $37.95 $37.95 $37.95 $35.28 0
2015-05-21 $38.04 $38.04 $38.04 $38.04 $35.36 0
2015-05-20 $37.94 $37.94 $37.94 $37.94 $35.27 0
2015-05-19 $37.98 $37.98 $37.98 $37.98 $35.31 0
2015-05-18 $37.96 $37.96 $37.96 $37.96 $35.29 0
2015-05-15 $37.85 $37.85 $37.85 $37.85 $35.19 0
2015-05-14 $37.86 $37.86 $37.86 $37.86 $35.20 0
2015-05-13 $37.44 $37.44 $37.44 $37.44 $34.81 0
2015-05-12 $37.42 $37.42 $37.42 $37.42 $34.79 0
2015-05-11 $37.54 $37.54 $37.54 $37.54 $34.90 0
2015-05-08 $37.68 $37.68 $37.68 $37.68 $35.03 0
2015-05-07 $37.20 $37.20 $37.20 $37.20 $34.58 0
2015-05-06 $37.08 $37.08 $37.08 $37.08 $34.47 0
2015-05-05 $37.23 $37.23 $37.23 $37.23 $34.61 0
2015-05-04 $37.65 $37.65 $37.65 $37.65 $35.00 0
2015-05-01 $37.52 $37.52 $37.52 $37.52 $34.88 0
2015-04-30 $37.11 $37.11 $37.11 $37.11 $34.50 0
2015-04-29 $37.49 $37.49 $37.49 $37.49 $34.85 0
2015-04-28 $37.60 $37.60 $37.60 $37.60 $34.95 0
2015-04-27 $37.56 $37.56 $37.56 $37.56 $34.92 0
2015-04-24 $37.68 $37.68 $37.68 $37.68 $35.03 0
2015-04-23 $37.60 $37.60 $37.60 $37.60 $34.95 0
2015-04-22 $37.57 $37.57 $37.57 $37.57 $34.93 0
2015-04-21 $37.40 $37.40 $37.40 $37.40 $34.77 0
2015-04-20 $37.41 $37.41 $37.41 $37.41 $34.78 0
2015-04-17 $37.07 $37.07 $37.07 $37.07 $34.46 0
2015-04-16 $37.51 $37.51 $37.51 $37.51 $34.87 0
2015-04-15 $37.57 $37.57 $37.57 $37.57 $34.93 0
2015-04-14 $37.36 $37.36 $37.36 $37.36 $34.73 0
2015-04-13 $37.32 $37.32 $37.32 $37.32 $34.69 0
2015-04-10 $37.47 $37.47 $37.47 $37.47 $34.83 0
2015-04-09 $37.29 $37.29 $37.29 $37.29 $34.67 0
2015-04-08 $37.12 $37.12 $37.12 $37.12 $34.51 0
2015-04-07 $37.00 $37.00 $37.00 $37.00 $34.40 0
2015-04-06 $37.02 $37.02 $37.02 $37.02 $34.41 0
2015-04-02 $36.80 $36.80 $36.80 $36.80 $34.21 0
2015-04-01 $36.69 $36.69 $36.69 $36.69 $34.11 0
2015-03-31 $36.86 $36.86 $36.86 $36.86 $34.27 0
2015-03-30 $37.18 $37.18 $37.18 $37.18 $34.56 0
2015-03-27 $36.76 $36.76 $36.76 $36.76 $34.17 0
2015-03-26 $36.67 $36.67 $36.67 $36.67 $34.09 0
2015-03-25 $36.69 $36.69 $36.69 $36.69 $34.11 0
2015-03-24 $37.26 $37.26 $37.26 $37.26 $34.64 0
2015-03-23 $37.45 $37.45 $37.45 $37.45 $34.81 0
2015-03-20 $37.52 $37.52 $37.52 $37.52 $34.88 0
2015-03-19 $37.20 $37.20 $37.20 $37.20 $34.58 0
2015-03-18 $37.36 $37.36 $37.36 $37.36 $34.73 0
2015-03-17 $36.98 $36.98 $36.98 $36.98 $34.38 0
2015-03-16 $37.10 $37.10 $37.10 $37.10 $34.49 0
2015-03-13 $36.63 $36.63 $36.63 $36.63 $34.05 0
2015-03-12 $36.85 $36.85 $36.85 $36.85 $34.26 0
2015-03-11 $36.37 $36.37 $36.37 $36.37 $33.81 0
2015-03-10 $36.45 $36.45 $36.45 $36.45 $33.88 0
2015-03-09 $37.11 $37.11 $37.11 $37.11 $34.50 0
2015-03-06 $36.94 $36.94 $36.94 $36.94 $34.34 0
2015-03-05 $37.39 $37.39 $37.39 $37.39 $34.76 0
2015-03-04 $37.34 $37.34 $37.34 $37.34 $34.71 0
2015-03-03 $37.46 $37.46 $37.46 $37.46 $34.82 0
2015-03-02 $37.64 $37.64 $37.64 $37.64 $34.99 0
2015-02-27 $37.36 $37.36 $37.36 $37.36 $34.73 0
2015-02-26 $37.50 $37.50 $37.50 $37.50 $34.86 0
2015-02-25 $37.52 $37.52 $37.52 $37.52 $34.88 0
2015-02-24 $37.48 $37.48 $37.48 $37.48 $34.84 0
2015-02-23 $37.33 $37.33 $37.33 $37.33 $34.70 0
2015-02-20 $37.40 $37.40 $37.40 $37.40 $34.77 0
2015-02-19 $37.14 $37.14 $37.14 $37.14 $34.53 0
2015-02-18 $37.14 $37.14 $37.14 $37.14 $34.53 0
2015-02-17 $37.17 $37.17 $37.17 $37.17 $34.55 0
2015-02-13 $37.11 $37.11 $37.11 $37.11 $34.50 0
2015-02-12 $36.94 $36.94 $36.94 $36.94 $34.34 0
2015-02-11 $36.61 $36.61 $36.61 $36.61 $34.03 0
2015-02-10 $36.59 $36.59 $36.59 $36.59 $34.02 0
2015-02-09 $36.20 $36.20 $36.20 $36.20 $33.65 0
2015-02-06 $36.36 $36.36 $36.36 $36.36 $33.80 0
2015-02-05 $36.42 $36.42 $36.42 $36.42 $33.86 0
2015-02-04 $36.05 $36.05 $36.05 $36.05 $33.51 0
2015-02-03 $36.18 $36.18 $36.18 $36.18 $33.63 0
2015-02-02 $35.68 $35.68 $35.68 $35.68 $33.17 0
2015-01-30 $35.24 $35.24 $35.24 $35.24 $32.76 0
2015-01-29 $35.70 $35.70 $35.70 $35.70 $33.19 0
2015-01-28 $35.38 $35.38 $35.38 $35.38 $32.89 0
2015-01-27 $35.86 $35.86 $35.86 $35.86 $33.34 0
2015-01-26 $36.35 $36.35 $36.35 $36.35 $33.79 0
2015-01-23 $36.27 $36.27 $36.27 $36.27 $33.72 0
2015-01-22 $36.45 $36.45 $36.45 $36.45 $33.88 0
2015-01-21 $35.89 $35.89 $35.89 $35.89 $33.36 0
2015-01-20 $35.75 $35.75 $35.75 $35.75 $33.23 0
2015-01-16 $35.70 $35.70 $35.70 $35.70 $33.19 0
2015-01-15 $35.27 $35.27 $35.27 $35.27 $32.79 0
2015-01-14 $35.57 $35.57 $35.57 $35.57 $33.07 0
2015-01-13 $35.80 $35.80 $35.80 $35.80 $33.28 0
2015-01-12 $35.87 $35.87 $35.87 $35.87 $33.35 0
2015-01-09 $36.11 $36.11 $36.11 $36.11 $33.57 0
2015-01-08 $36.43 $36.43 $36.43 $36.43 $33.87 0
2015-01-07 $35.80 $35.80 $35.80 $35.80 $33.28 0
2015-01-06 $35.35 $35.35 $35.35 $35.35 $32.86 0
2015-01-05 $35.71 $35.71 $35.71 $35.71 $33.20 0
2015-01-02 $36.36 $36.36 $36.36 $36.36 $33.80 0
2014-12-31 $36.43 $36.43 $36.43 $36.43 $33.87 0
2014-12-30 $36.77 $36.77 $36.77 $36.77 $34.18 0
2014-12-29 $36.94 $36.94 $36.94 $36.94 $34.34 0
2014-12-26 $36.95 $36.95 $36.95 $36.95 $34.35 0
2014-12-24 $36.84 $36.84 $36.84 $36.84 $34.25 0
2014-12-23 $36.85 $36.85 $36.85 $36.85 $34.26 0
2014-12-22 $36.80 $36.80 $36.80 $36.80 $34.21 0
2014-12-19 $36.62 $36.62 $36.62 $36.62 $34.04 0
2014-12-18 $37.02 $37.02 $37.02 $37.02 $33.95 0
2014-12-17 $36.13 $36.13 $36.13 $36.13 $33.13 0
2014-12-16 $35.49 $35.49 $35.49 $35.49 $32.54 0
2014-12-15 $35.76 $35.76 $35.76 $35.76 $32.79 0
2014-12-12 $35.96 $35.96 $35.96 $35.96 $32.98 0
2014-12-11 $36.55 $36.55 $36.55 $36.55 $33.52 0
2014-12-10 $36.39 $36.39 $36.39 $36.39 $33.37 0
2014-12-09 $36.97 $36.97 $36.97 $36.97 $33.90 0
2014-12-08 $37.00 $37.00 $37.00 $37.00 $33.93 0
2014-12-05 $37.23 $37.23 $37.23 $37.23 $34.14 0
2014-12-04 $37.11 $37.11 $37.11 $37.11 $34.03 0
2014-12-03 $37.13 $37.13 $37.13 $37.13 $34.05 0
2014-12-02 $37.01 $37.01 $37.01 $37.01 $33.94 0
2014-12-01 $36.79 $36.79 $36.79 $36.79 $33.74 0
2014-11-28 $37.04 $37.04 $37.04 $37.04 $33.97 0
2014-11-26 $37.07 $37.07 $37.07 $37.07 $34.00 0
2014-11-25 $36.95 $36.95 $36.95 $36.95 $33.89 0
2014-11-24 $37.00 $37.00 $37.00 $37.00 $33.93 0
2014-11-21 $36.86 $36.86 $36.86 $36.86 $33.80 0
2014-11-20 $36.67 $36.67 $36.67 $36.67 $33.63 0
2014-11-19 $36.57 $36.57 $36.57 $36.57 $33.54 0
2014-11-18 $36.62 $36.62 $36.62 $36.62 $33.59 0
2014-11-17 $36.45 $36.45 $36.45 $36.45 $33.43 0
2014-11-14 $36.47 $36.47 $36.47 $36.47 $33.45 0
2014-11-13 $36.46 $36.46 $36.46 $36.46 $33.44 0
2014-11-12 $36.44 $36.44 $36.44 $36.44 $33.42 0
2014-11-11 $36.43 $36.43 $36.43 $36.43 $33.41 0
2014-11-10 $36.41 $36.41 $36.41 $36.41 $33.39 0
2014-11-07 $36.29 $36.29 $36.29 $36.29 $33.28 0

EATON VANCE TAXMANAGED GROWTH FUND 1.1 CLASS I (EITMX) News Headlines

Recent EATON VANCE TAXMANAGED GROWTH FUND 1.1 CLASS I (EITMX) News
Time Published Title News Site