EATON VANCE TAXMANAGED GROWTH FUND 1.1 CLASS I (EITMX) Exchange: NMFQS
Data as of July 2, 2025
$107.17 ($0.12) 0.11%
EATON VANCE TAXMANAGED GROWTH FUND 1.1 CLASS I - Daily Information
Click for more stock information on EATON VANCE TAXMANAGED GROWTH FUND 1.1 CLASS I.Daily Information | Data |
---|---|
Date | July 2, 2025 |
Open | $107.17 |
Previous Close | $107.17 |
High | $107.17 |
Low | $107.17 |
Adjusted Open | $107.17 |
Previous Adjusted Close | $107.17 |
Adjusted High | $107.17 |
Adjusted Low | $107.17 |
About EATON VANCE TAXMANAGED GROWTH FUND 1.1 CLASS I (EITMX)
Shares of the Fund are currently not available to new investors. The Fund invests primarily in common stocks of growth companies that are considered by the investment adviser to be high in quality and attractive in their long-term investment prospects. The Fund seeks to invest primarily in established companies with characteristics of above average growth, predictability and stability. The Fund employs a “growth at a reasonable price” investing style, seeking to acquire companies that the portfolio managers believe are reasonably priced in relation to their fundamental value. The Fund invests in a broadly diversified selection of equity securities and Fund holdings will represent a number of different industries. Although it invests primarily in domestic securities, the Fund may invest up to 25% of assets in foreign securities, some of which may be issued by companies domiciled in emerging market countries. As an alternative to holding foreign stocks directly, the Fund may invest in U.S. dollar-denominated securities of foreign companies that trade on U.S. exchanges or in the over-the-counter market (including depositary receipts that evidence ownership in underlying foreign stocks). Under normal conditions, stocks generally are acquired with the expectation of being held for the long-term, often five years or more. The Fund may invest in exchange-traded funds (“ETFs”), a type of pooled investment vehicle, in order to manage cash positions or seek exposure to certain markets or market sectors. The Fund may also invest in publicly traded real estate investment trusts (“REITs”) and lend its securities. Buy and sell decisions are made by balancing investment considerations and tax considerations, and taking into account the taxes payable by shareholders in connection with distributions of investment income and net realized gains. The Fund seeks to minimize income distributions and distributions of realized short-term gains that are taxed as ordinary income, as well as distributions of realized long-term gains (taxed as long-term capital gains). Investment decisions are made primarily on the basis of fundamental research. The portfolio managers utilize information provided by, and the expertise of, the investment adviser’s research staff in making investment decisions. In selecting stocks, the portfolio managers consider (among other factors) a company’s earnings or cash flow capabilities, dividend prospects and tax treatment of a company’s dividends, the strength of the company’s business franchises and estimates of the company’s net value. The portfolio managers intend to manage risk by maintaining a broad issuer and industry diversification and by utilizing fundamental analysis of risk/return characteristics in securities selection. In addition to rigorous fundamental research, the portfolio managers use various risk tools to help manage and monitor the portfolio’s risk profile as well as individual stock valuation, volatility and other risk characteristics. A security may be sold when the portfolio managers believe it is fully valued, as a result of price declines that reach certain levels, other securities are identified to displace a current holding, or fundamentals deteriorate. The portfolio managers may also consider financially material environmental, social and governance factors in evaluating an issuer. These considerations may be taken into account alongside other fundamental research in the investment selection process. The Fund currently invests its assets in the Portfolio, a separate registered investment company with the same investment objective and policies as the Fund. Investing in the Portfolio enables the Fund to participate in a large and well-established investment portfolio without being exposed to potential tax liability for unrealized gains accrued prior to the Fund’s inception. In addition to cash subscriptions, the Portfolio accepts contributions of securities from investors. As a general matter, the Portfolio does not intend to sell appreciated securities contributed to the Portfolio even if they are expected to decline in value, but may in the discretion of the portfolio managers seek to manage its exposure to these securities by using hedging techniques. The Portfolio follows the practice of distributing securities to meet redemptions by investors in the Portfolio that contributed securities.
Invest in EATON VANCE TAXMANAGED GROWTH FUND 1.1 CLASS I (EITMX)
Historical Stock Data for EATON VANCE TAXMANAGED GROWTH FUND 1.1 CLASS I (EITMX)
Date | Open | High | Low | Close | Adj.Close | Volume |
---|---|---|---|---|---|---|
2025-03-07 | $107.17 | $107.17 | $107.17 | $107.17 | $107.17 | 0 |
2025-03-06 | $107.05 | $107.05 | $107.05 | $107.05 | $107.05 | 0 |
2025-03-05 | $109.20 | $109.20 | $109.20 | $109.20 | $109.20 | 0 |
2025-03-04 | $107.99 | $107.99 | $107.99 | $107.99 | $107.99 | 0 |
2025-03-03 | $109.15 | $109.15 | $109.15 | $109.15 | $109.15 | 0 |
2025-02-28 | $111.10 | $111.10 | $111.10 | $111.10 | $111.10 | 0 |
2025-02-27 | $109.29 | $109.29 | $109.29 | $109.29 | $109.29 | 0 |
2025-02-26 | $110.91 | $110.91 | $110.91 | $110.91 | $110.91 | 0 |
2025-02-25 | $110.82 | $110.82 | $110.82 | $110.82 | $110.82 | 0 |
2025-02-24 | $111.20 | $111.20 | $111.20 | $111.20 | $111.20 | 0 |
2025-02-21 | $111.71 | $111.71 | $111.71 | $111.71 | $111.71 | 0 |
2025-02-20 | $113.69 | $113.69 | $113.69 | $113.69 | $113.69 | 0 |
2025-02-19 | $114.23 | $114.23 | $114.23 | $114.23 | $114.23 | 0 |
2025-02-18 | $114.03 | $114.03 | $114.03 | $114.03 | $114.03 | 0 |
2025-02-14 | $113.75 | $113.75 | $113.75 | $113.75 | $113.75 | 0 |
2025-02-13 | $113.89 | $113.89 | $113.89 | $113.89 | $113.89 | 0 |
2025-02-12 | $112.83 | $112.83 | $112.83 | $112.83 | $112.83 | 0 |
2025-02-11 | $113.17 | $113.17 | $113.17 | $113.17 | $113.17 | 0 |
2025-02-10 | $113.06 | $113.06 | $113.06 | $113.06 | $113.06 | 0 |
2025-02-07 | $112.21 | $112.21 | $112.21 | $112.21 | $112.21 | 0 |
2025-02-06 | $113.13 | $113.13 | $113.13 | $113.13 | $113.13 | 0 |
2025-02-05 | $112.59 | $112.59 | $112.59 | $112.59 | $112.59 | 0 |
2025-02-04 | $112.30 | $112.30 | $112.30 | $112.30 | $112.30 | 0 |
2025-02-03 | $111.36 | $111.36 | $111.36 | $111.36 | $111.36 | 0 |
2025-01-31 | $111.99 | $111.99 | $111.99 | $111.99 | $111.99 | 0 |
2025-01-30 | $112.44 | $112.44 | $112.44 | $112.44 | $112.44 | 0 |
2025-01-29 | $112.03 | $112.03 | $112.03 | $112.03 | $112.03 | 0 |
2025-01-28 | $112.54 | $112.54 | $112.54 | $112.54 | $112.54 | 0 |
2025-01-27 | $111.36 | $111.36 | $111.36 | $111.36 | $111.36 | 0 |
2025-01-24 | $112.54 | $112.54 | $112.54 | $112.54 | $112.54 | 0 |
2025-01-23 | $112.85 | $112.85 | $112.85 | $112.85 | $112.85 | 0 |
2025-01-22 | $112.08 | $112.08 | $112.08 | $112.08 | $112.08 | 0 |
2025-01-21 | $111.08 | $111.08 | $111.08 | $111.08 | $111.08 | 0 |
2025-01-17 | $110.09 | $110.09 | $110.09 | $110.09 | $110.09 | 0 |
2025-01-16 | $109.07 | $109.07 | $109.07 | $109.07 | $109.07 | 0 |
2025-01-15 | $109.35 | $109.35 | $109.35 | $109.35 | $109.35 | 0 |
2025-01-14 | $107.35 | $107.35 | $107.35 | $107.35 | $107.35 | 0 |
2025-01-13 | $107.39 | $107.39 | $107.39 | $107.39 | $107.39 | 0 |
2025-01-10 | $107.36 | $107.36 | $107.36 | $107.36 | $107.36 | 0 |
2025-01-08 | $108.93 | $108.93 | $108.93 | $108.93 | $108.93 | 0 |
2025-01-07 | $108.76 | $108.76 | $108.76 | $108.76 | $108.76 | 0 |
2025-01-06 | $109.90 | $109.90 | $109.90 | $109.90 | $109.90 | 0 |
2025-01-03 | $109.11 | $109.11 | $109.11 | $109.11 | $109.11 | 0 |
2025-01-02 | $107.97 | $107.97 | $107.97 | $107.97 | $107.97 | 0 |
2024-12-31 | $108.08 | $108.08 | $108.08 | $108.08 | $108.08 | 0 |
2024-12-30 | $108.53 | $108.53 | $108.53 | $108.53 | $108.53 | 0 |
2024-12-27 | $109.63 | $109.63 | $109.63 | $109.63 | $109.63 | 0 |
2024-12-26 | $110.76 | $110.76 | $110.76 | $110.76 | $110.76 | 0 |
2024-12-24 | $110.82 | $110.82 | $110.82 | $110.82 | $110.82 | 0 |
2024-12-23 | $109.72 | $109.72 | $109.72 | $109.72 | $109.72 | 0 |
2024-12-20 | $109.01 | $109.01 | $109.01 | $109.01 | $109.01 | 0 |
2024-12-19 | $107.91 | $107.91 | $107.91 | $107.91 | $107.91 | 0 |
2024-12-18 | $110.59 | $110.59 | $110.59 | $110.59 | $110.59 | 0 |
2024-12-17 | $113.73 | $113.73 | $113.73 | $113.73 | $113.73 | 0 |
2024-12-16 | $114.17 | $114.17 | $114.17 | $114.17 | $114.17 | 0 |
2024-12-13 | $113.84 | $113.84 | $113.84 | $113.84 | $113.84 | 0 |
2024-12-12 | $114.28 | $114.28 | $114.28 | $114.28 | $114.28 | 0 |
2024-12-11 | $114.87 | $114.87 | $114.87 | $114.87 | $114.87 | 0 |
2024-12-10 | $113.97 | $113.97 | $113.97 | $113.97 | $113.97 | 0 |
2024-12-09 | $114.07 | $114.07 | $114.07 | $114.07 | $114.07 | 0 |
2024-12-06 | $114.72 | $114.72 | $114.72 | $114.72 | $114.72 | 0 |
2024-12-05 | $114.44 | $114.44 | $114.44 | $114.44 | $114.44 | 0 |
2024-12-04 | $114.80 | $114.80 | $114.80 | $114.80 | $114.80 | 0 |
2024-12-03 | $113.93 | $113.93 | $113.93 | $113.93 | $113.93 | 0 |
2024-12-02 | $113.83 | $113.83 | $113.83 | $113.83 | $113.83 | 0 |
2024-11-29 | $113.41 | $113.41 | $113.41 | $113.41 | $113.41 | 0 |
2024-11-27 | $112.84 | $112.84 | $112.84 | $112.84 | $112.84 | 0 |
2024-11-26 | $113.22 | $113.22 | $113.22 | $113.22 | $113.22 | 0 |
2024-11-25 | $112.39 | $112.39 | $112.39 | $112.39 | $112.39 | 0 |
2024-11-22 | $111.97 | $111.97 | $111.97 | $111.97 | $111.97 | 0 |
2024-11-21 | $111.78 | $111.78 | $111.78 | $111.78 | $111.78 | 0 |
2024-11-20 | $111.25 | $111.25 | $111.25 | $111.25 | $111.25 | 0 |
2024-11-19 | $111.13 | $111.13 | $111.13 | $111.13 | $111.13 | 0 |
2024-11-18 | $110.74 | $110.74 | $110.74 | $110.74 | $110.74 | 0 |
2024-11-15 | $110.47 | $110.47 | $110.47 | $110.47 | $110.47 | 0 |
2024-11-14 | $112.17 | $112.17 | $112.17 | $112.17 | $112.17 | 0 |
2024-11-13 | $112.67 | $112.67 | $112.67 | $112.67 | $112.67 | 0 |
2024-11-12 | $112.56 | $112.56 | $112.56 | $112.56 | $112.56 | 0 |
2024-11-11 | $112.55 | $112.55 | $112.55 | $112.55 | $112.55 | 0 |
2024-11-08 | $112.50 | $112.50 | $112.50 | $112.50 | $112.50 | 0 |
2024-11-07 | $112.35 | $112.35 | $112.35 | $112.35 | $112.35 | 0 |
2024-11-06 | $111.56 | $111.56 | $111.56 | $111.56 | $111.56 | 0 |
2024-11-05 | $108.88 | $108.88 | $108.88 | $108.88 | $108.88 | 0 |
2024-11-04 | $107.58 | $107.58 | $107.58 | $107.58 | $107.58 | 0 |
2024-11-01 | $107.85 | $107.85 | $107.85 | $107.85 | $107.85 | 0 |
2024-10-31 | $107.27 | $107.27 | $107.27 | $107.27 | $107.27 | 0 |
2024-10-30 | $109.16 | $109.16 | $109.16 | $109.16 | $109.16 | 0 |
2024-10-29 | $109.44 | $109.44 | $109.44 | $109.44 | $109.44 | 0 |
2024-10-28 | $109.04 | $109.04 | $109.04 | $109.04 | $109.04 | 0 |
2024-10-25 | $108.79 | $108.79 | $108.79 | $108.79 | $108.79 | 0 |
2024-10-24 | $108.84 | $108.84 | $108.84 | $108.84 | $108.84 | 0 |
2024-10-23 | $108.88 | $108.88 | $108.88 | $108.88 | $108.88 | 0 |
2024-10-22 | $110.01 | $110.01 | $110.01 | $110.01 | $110.01 | 0 |
2024-10-21 | $109.99 | $109.99 | $109.99 | $109.99 | $109.99 | 0 |
2024-10-18 | $110.07 | $110.07 | $110.07 | $110.07 | $110.07 | 0 |
2024-10-17 | $109.52 | $109.52 | $109.52 | $109.52 | $109.52 | 0 |
2024-10-16 | $109.62 | $109.62 | $109.62 | $109.62 | $109.62 | 0 |
2024-10-15 | $109.30 | $109.30 | $109.30 | $109.30 | $109.30 | 0 |
2024-10-14 | $110.12 | $110.12 | $110.12 | $110.12 | $110.12 | 0 |
2024-10-11 | $109.36 | $109.36 | $109.36 | $109.36 | $109.36 | 0 |
2024-10-10 | $108.52 | $108.52 | $108.52 | $108.52 | $108.52 | 0 |
2024-10-09 | $108.62 | $108.62 | $108.62 | $108.62 | $108.62 | 0 |
2024-10-08 | $107.77 | $107.77 | $107.77 | $107.77 | $107.77 | 0 |
2024-10-07 | $106.72 | $106.72 | $106.72 | $106.72 | $106.72 | 0 |
2024-10-04 | $107.91 | $107.91 | $107.91 | $107.91 | $107.91 | 0 |
2024-10-03 | $106.92 | $106.92 | $106.92 | $106.92 | $106.92 | 0 |
2024-10-02 | $107.11 | $107.11 | $107.11 | $107.11 | $107.11 | 0 |
2024-10-01 | $107.00 | $107.00 | $107.00 | $107.00 | $107.00 | 0 |
2024-09-30 | $108.04 | $108.04 | $108.04 | $108.04 | $108.04 | 0 |
2024-09-27 | $107.53 | $107.53 | $107.53 | $107.53 | $107.53 | 0 |
2024-09-26 | $107.79 | $107.79 | $107.79 | $107.79 | $107.79 | 0 |
2024-09-25 | $107.38 | $107.38 | $107.38 | $107.38 | $107.38 | 0 |
2024-09-24 | $107.58 | $107.58 | $107.58 | $107.58 | $107.58 | 0 |
2024-09-23 | $107.28 | $107.28 | $107.28 | $107.28 | $107.28 | 0 |
2024-09-20 | $107.14 | $107.14 | $107.14 | $107.14 | $107.14 | 0 |
2024-09-19 | $107.42 | $107.42 | $107.42 | $107.42 | $107.42 | 0 |
2024-09-18 | $105.64 | $105.64 | $105.64 | $105.64 | $105.64 | 0 |
2024-09-17 | $105.91 | $105.91 | $105.91 | $105.91 | $105.91 | 0 |
2024-09-16 | $105.92 | $105.92 | $105.92 | $105.92 | $105.92 | 0 |
2024-09-13 | $105.82 | $105.82 | $105.82 | $105.82 | $105.82 | 0 |
2024-09-12 | $105.36 | $105.36 | $105.36 | $105.36 | $105.36 | 0 |
2024-09-11 | $104.61 | $104.61 | $104.61 | $104.61 | $104.61 | 0 |
2024-09-10 | $103.47 | $103.47 | $103.47 | $103.47 | $103.47 | 0 |
2024-09-09 | $103.24 | $103.24 | $103.24 | $103.24 | $103.24 | 0 |
2024-09-06 | $102.10 | $102.10 | $102.10 | $102.10 | $102.10 | 0 |
2024-09-05 | $103.82 | $103.82 | $103.82 | $103.82 | $103.82 | 0 |
2024-09-04 | $104.10 | $104.10 | $104.10 | $104.10 | $104.10 | 0 |
2024-09-03 | $104.39 | $104.39 | $104.39 | $104.39 | $104.39 | 0 |
2024-08-30 | $106.69 | $106.69 | $106.69 | $106.69 | $106.69 | 0 |
2024-08-29 | $105.64 | $105.64 | $105.64 | $105.64 | $105.64 | 0 |
2024-08-28 | $105.54 | $105.54 | $105.54 | $105.54 | $105.54 | 0 |
2024-08-27 | $106.19 | $106.19 | $106.19 | $106.19 | $106.19 | 0 |
2024-08-26 | $105.92 | $105.92 | $105.92 | $105.92 | $105.92 | 0 |
2024-08-23 | $106.19 | $106.19 | $106.19 | $106.19 | $106.19 | 0 |
2024-08-22 | $105.17 | $105.17 | $105.17 | $105.17 | $105.17 | 0 |
2024-08-21 | $106.07 | $106.07 | $106.07 | $106.07 | $106.07 | 0 |
2024-08-20 | $105.73 | $105.73 | $105.73 | $105.73 | $105.73 | 0 |
2024-08-19 | $105.82 | $105.82 | $105.82 | $105.82 | $105.82 | 0 |
2024-08-16 | $104.83 | $104.83 | $104.83 | $104.83 | $104.83 | 0 |
2024-08-15 | $104.69 | $104.69 | $104.69 | $104.69 | $104.69 | 0 |
2024-08-14 | $103.02 | $103.02 | $103.02 | $103.02 | $103.02 | 0 |
2024-08-13 | $102.59 | $102.59 | $102.59 | $102.59 | $102.59 | 0 |
2024-08-12 | $100.87 | $100.87 | $100.87 | $100.87 | $100.87 | 0 |
2024-08-09 | $100.82 | $100.82 | $100.82 | $100.82 | $100.82 | 0 |
2024-08-08 | $100.19 | $100.19 | $100.19 | $100.19 | $100.19 | 0 |
2024-08-07 | $97.89 | $97.89 | $97.89 | $97.89 | $97.89 | 0 |
2024-08-06 | $98.55 | $98.55 | $98.55 | $98.55 | $98.55 | 0 |
2024-08-05 | $97.43 | $97.43 | $97.43 | $97.43 | $97.43 | 0 |
2024-08-02 | $100.44 | $100.44 | $100.44 | $100.44 | $100.44 | 0 |
2024-08-01 | $102.51 | $102.51 | $102.51 | $102.51 | $102.51 | 0 |
2024-07-31 | $103.74 | $103.74 | $103.74 | $103.74 | $103.74 | 0 |
2024-07-30 | $102.15 | $102.15 | $102.15 | $102.15 | $102.15 | 0 |
2024-07-29 | $102.69 | $102.69 | $102.69 | $102.69 | $102.69 | 0 |
2024-07-26 | $102.68 | $102.68 | $102.68 | $102.68 | $102.68 | 0 |
2024-07-25 | $101.62 | $101.62 | $101.62 | $101.62 | $101.62 | 0 |
2024-07-24 | $102.18 | $102.18 | $102.18 | $102.18 | $102.18 | 0 |
2024-07-23 | $104.70 | $104.70 | $104.70 | $104.70 | $104.70 | 0 |
2024-07-22 | $104.77 | $104.77 | $104.77 | $104.77 | $104.77 | 0 |
2024-07-19 | $103.65 | $103.65 | $103.65 | $103.65 | $103.65 | 0 |
2024-07-18 | $104.13 | $104.13 | $104.13 | $104.13 | $104.13 | 0 |
2024-07-17 | $105.11 | $105.11 | $105.11 | $105.11 | $105.11 | 0 |
2024-07-16 | $106.76 | $106.76 | $106.76 | $106.76 | $106.76 | 0 |
2024-07-15 | $106.25 | $106.25 | $106.25 | $106.25 | $106.25 | 0 |
2024-07-12 | $105.82 | $105.82 | $105.82 | $105.82 | $105.82 | 0 |
2024-07-11 | $105.33 | $105.33 | $105.33 | $105.33 | $105.33 | 0 |
2024-07-10 | $106.48 | $106.48 | $106.48 | $106.48 | $106.48 | 0 |
2024-07-09 | $105.51 | $105.51 | $105.51 | $105.51 | $105.51 | 0 |
2024-07-08 | $105.46 | $105.46 | $105.46 | $105.46 | $105.46 | 0 |
2024-07-05 | $105.50 | $105.50 | $105.50 | $105.50 | $105.50 | 0 |
2024-07-03 | $104.73 | $104.73 | $104.73 | $104.73 | $104.73 | 0 |
2024-07-02 | $104.35 | $104.35 | $104.35 | $104.35 | $104.35 | 0 |
2024-07-01 | $103.79 | $103.79 | $103.79 | $103.79 | $103.79 | 0 |
2024-06-28 | $103.47 | $103.47 | $103.47 | $103.47 | $103.47 | 0 |
2024-06-27 | $104.04 | $104.04 | $104.04 | $104.04 | $104.04 | 0 |
2024-06-26 | $103.78 | $103.78 | $103.78 | $103.78 | $103.78 | 0 |
2024-06-25 | $103.52 | $103.52 | $103.52 | $103.52 | $103.52 | 0 |
2024-06-24 | $102.93 | $102.93 | $102.93 | $102.93 | $102.93 | 0 |
2024-06-21 | $103.28 | $103.28 | $103.28 | $103.28 | $103.28 | 0 |
2024-06-20 | $103.37 | $103.37 | $103.37 | $103.37 | $103.37 | 0 |
2024-06-18 | $103.62 | $103.62 | $103.62 | $103.62 | $103.62 | 0 |
2024-06-17 | $103.35 | $103.35 | $103.35 | $103.35 | $103.35 | 0 |
2024-06-14 | $102.55 | $102.55 | $102.55 | $102.55 | $102.55 | 0 |
2024-06-13 | $102.42 | $102.42 | $102.42 | $102.42 | $102.42 | 0 |
2024-06-12 | $102.37 | $102.37 | $102.37 | $102.37 | $102.37 | 0 |
2024-06-11 | $101.55 | $101.55 | $101.55 | $101.55 | $101.55 | 0 |
2024-06-10 | $101.15 | $101.15 | $101.15 | $101.15 | $101.15 | 0 |
2024-06-07 | $100.84 | $100.84 | $100.84 | $100.84 | $100.84 | 0 |
2024-06-06 | $100.93 | $100.93 | $100.93 | $100.93 | $100.93 | 0 |
2024-06-05 | $100.88 | $100.88 | $100.88 | $100.88 | $100.88 | 0 |
2024-06-04 | $99.61 | $99.61 | $99.61 | $99.61 | $99.61 | 0 |
2024-06-03 | $99.38 | $99.38 | $99.38 | $99.38 | $99.38 | 0 |
2024-05-31 | $99.12 | $99.12 | $99.12 | $99.12 | $99.12 | 0 |
2024-05-30 | $98.41 | $98.41 | $98.41 | $98.41 | $98.41 | 0 |
2024-05-29 | $99.27 | $99.27 | $99.27 | $99.27 | $99.27 | 0 |
2024-05-28 | $99.89 | $99.89 | $99.89 | $99.89 | $99.89 | 0 |
2024-05-24 | $99.80 | $99.80 | $99.80 | $99.80 | $99.80 | 0 |
2024-05-23 | $99.12 | $99.12 | $99.12 | $99.12 | $99.12 | 0 |
2024-05-22 | $99.86 | $99.86 | $99.86 | $99.86 | $99.86 | 0 |
2024-05-21 | $100.00 | $100.00 | $100.00 | $100.00 | $100.00 | 0 |
2024-05-20 | $99.78 | $99.78 | $99.78 | $99.78 | $99.78 | 0 |
2024-05-17 | $99.62 | $99.62 | $99.62 | $99.62 | $99.62 | 0 |
2024-05-16 | $99.45 | $99.45 | $99.45 | $99.45 | $99.45 | 0 |
2024-05-15 | $99.58 | $99.58 | $99.58 | $99.58 | $99.58 | 0 |
2024-05-14 | $98.37 | $98.37 | $98.37 | $98.37 | $98.37 | 0 |
2024-05-13 | $97.98 | $97.98 | $97.98 | $97.98 | $97.98 | 0 |
2024-05-10 | $98.09 | $98.09 | $98.09 | $98.09 | $98.09 | 0 |
2024-05-09 | $97.94 | $97.94 | $97.94 | $97.94 | $97.94 | 0 |
2024-05-08 | $97.45 | $97.45 | $97.45 | $97.45 | $97.45 | 0 |
2024-05-07 | $97.39 | $97.39 | $97.39 | $97.39 | $97.39 | 0 |
2024-05-06 | $97.22 | $97.22 | $97.22 | $97.22 | $97.22 | 0 |
2024-05-03 | $96.23 | $96.23 | $96.23 | $96.23 | $96.23 | 0 |
2024-05-02 | $94.98 | $94.98 | $94.98 | $94.98 | $94.98 | 0 |
2024-05-01 | $93.95 | $93.95 | $93.95 | $93.95 | $93.95 | 0 |
2024-04-30 | $94.17 | $94.17 | $94.17 | $94.17 | $94.17 | 0 |
2024-04-29 | $95.62 | $95.62 | $95.62 | $95.62 | $95.62 | 0 |
2024-04-26 | $95.63 | $95.63 | $95.63 | $95.63 | $95.63 | 0 |
2024-04-25 | $94.51 | $94.51 | $94.51 | $94.51 | $94.51 | 0 |
2024-04-24 | $95.13 | $95.13 | $95.13 | $95.13 | $95.13 | 0 |
2024-04-23 | $95.30 | $95.30 | $95.30 | $95.30 | $95.30 | 0 |
2024-04-22 | $94.14 | $94.14 | $94.14 | $94.14 | $94.14 | 0 |
2024-04-19 | $93.31 | $93.31 | $93.31 | $93.31 | $93.31 | 0 |
2024-04-18 | $94.26 | $94.26 | $94.26 | $94.26 | $94.26 | 0 |
2024-04-17 | $94.46 | $94.46 | $94.46 | $94.46 | $94.46 | 0 |
2024-04-16 | $94.97 | $94.97 | $94.97 | $94.97 | $94.97 | 0 |
2024-04-15 | $95.10 | $95.10 | $95.10 | $95.10 | $95.10 | 0 |
2024-04-12 | $96.18 | $96.18 | $96.18 | $96.18 | $96.18 | 0 |
2024-04-11 | $97.61 | $97.61 | $97.61 | $97.61 | $97.61 | 0 |
2024-04-10 | $96.78 | $96.78 | $96.78 | $96.78 | $96.78 | 0 |
2024-04-09 | $97.50 | $97.50 | $97.50 | $97.50 | $97.50 | 0 |
2024-04-08 | $97.36 | $97.36 | $97.36 | $97.36 | $97.36 | 0 |
2024-04-05 | $97.48 | $97.48 | $97.48 | $97.48 | $97.48 | 0 |
2024-04-04 | $96.27 | $96.27 | $96.27 | $96.27 | $96.27 | 0 |
2024-04-03 | $97.47 | $97.47 | $97.47 | $97.47 | $97.47 | 0 |
2024-04-02 | $97.43 | $97.43 | $97.43 | $97.43 | $97.43 | 0 |
2024-04-01 | $98.01 | $98.01 | $98.01 | $98.01 | $98.01 | 0 |
2024-03-28 | $98.16 | $98.16 | $98.16 | $98.16 | $98.16 | 0 |
2024-03-27 | $98.09 | $98.09 | $98.09 | $98.09 | $98.09 | 0 |
2024-03-26 | $97.42 | $97.42 | $97.42 | $97.42 | $97.42 | 0 |
2024-03-25 | $97.71 | $97.71 | $97.71 | $97.71 | $97.71 | 0 |
2024-03-22 | $98.09 | $98.09 | $98.09 | $98.09 | $98.09 | 0 |
2024-03-21 | $98.15 | $98.15 | $98.15 | $98.15 | $98.15 | 0 |
2024-03-20 | $97.91 | $97.91 | $97.91 | $97.91 | $97.91 | 0 |
2024-03-19 | $97.01 | $97.01 | $97.01 | $97.01 | $97.01 | 0 |
2024-03-18 | $96.46 | $96.46 | $96.46 | $96.46 | $96.46 | 0 |
2024-03-15 | $95.82 | $95.82 | $95.82 | $95.82 | $95.82 | 0 |
2024-03-14 | $96.60 | $96.60 | $96.60 | $96.60 | $96.60 | 0 |
2024-03-13 | $96.64 | $96.64 | $96.64 | $96.64 | $96.64 | 0 |
2024-03-12 | $96.74 | $96.74 | $96.74 | $96.74 | $96.74 | 0 |
2024-03-11 | $95.55 | $95.55 | $95.55 | $95.55 | $95.55 | 0 |
2024-03-08 | $95.74 | $95.74 | $95.74 | $95.74 | $95.74 | 0 |
2024-03-07 | $96.42 | $96.42 | $96.42 | $96.42 | $96.42 | 0 |
2024-03-06 | $95.39 | $95.39 | $95.39 | $95.39 | $95.39 | 0 |
2024-03-05 | $94.94 | $94.94 | $94.94 | $94.94 | $94.94 | 0 |
2024-03-04 | $95.97 | $95.97 | $95.97 | $95.97 | $95.97 | 0 |
2024-03-01 | $96.10 | $96.10 | $96.10 | $96.10 | $96.10 | 0 |
2024-02-29 | $95.41 | $95.41 | $95.41 | $95.41 | $95.41 | 0 |
2024-02-28 | $94.98 | $94.98 | $94.98 | $94.98 | $94.98 | 0 |
2024-02-27 | $95.18 | $95.18 | $95.18 | $95.18 | $95.18 | 0 |
2024-02-26 | $95.03 | $95.03 | $95.03 | $95.03 | $95.03 | 0 |
2024-02-23 | $95.39 | $95.39 | $95.39 | $95.39 | $95.39 | 0 |
2024-02-22 | $95.35 | $95.35 | $95.35 | $95.35 | $95.35 | 0 |
2024-02-21 | $93.38 | $93.38 | $93.38 | $93.38 | $93.38 | 0 |
2024-02-20 | $93.40 | $93.40 | $93.40 | $93.40 | $93.40 | 0 |
2024-02-16 | $93.86 | $93.86 | $93.86 | $93.86 | $93.86 | 0 |
2024-02-15 | $94.34 | $94.34 | $94.34 | $94.34 | $94.34 | 0 |
2024-02-14 | $93.97 | $93.97 | $93.97 | $93.97 | $93.97 | 0 |
2024-02-13 | $93.09 | $93.09 | $93.09 | $93.09 | $93.09 | 0 |
2024-02-12 | $94.31 | $94.31 | $94.31 | $94.31 | $94.31 | 0 |
2024-02-09 | $94.46 | $94.46 | $94.46 | $94.46 | $94.46 | 0 |
2024-02-08 | $93.85 | $93.85 | $93.85 | $93.85 | $93.85 | 0 |
2024-02-07 | $93.69 | $93.69 | $93.69 | $93.69 | $93.69 | 0 |
2024-02-06 | $92.79 | $92.79 | $92.79 | $92.79 | $92.79 | 0 |
2024-02-05 | $92.66 | $92.66 | $92.66 | $92.66 | $92.66 | 0 |
2024-02-02 | $92.72 | $92.72 | $92.72 | $92.72 | $92.72 | 0 |
2024-02-01 | $91.50 | $91.50 | $91.50 | $91.50 | $91.50 | 0 |
2024-01-31 | $90.48 | $90.48 | $90.48 | $90.48 | $90.48 | 0 |
2024-01-30 | $92.08 | $92.08 | $92.08 | $92.08 | $92.08 | 0 |
2024-01-29 | $92.15 | $92.15 | $92.15 | $92.15 | $92.15 | 0 |
2024-01-26 | $91.45 | $91.45 | $91.45 | $91.45 | $91.45 | 0 |
2024-01-25 | $91.43 | $91.43 | $91.43 | $91.43 | $91.43 | 0 |
2024-01-24 | $90.89 | $90.89 | $90.89 | $90.89 | $90.89 | 0 |
2024-01-23 | $90.70 | $90.70 | $90.70 | $90.70 | $90.70 | 0 |
2024-01-22 | $90.47 | $90.47 | $90.47 | $90.47 | $90.47 | 0 |
2024-01-19 | $90.25 | $90.25 | $90.25 | $90.25 | $90.25 | 0 |
2024-01-18 | $89.14 | $89.14 | $89.14 | $89.14 | $89.14 | 0 |
2024-01-17 | $88.21 | $88.21 | $88.21 | $88.21 | $88.21 | 0 |
2024-01-16 | $88.65 | $88.65 | $88.65 | $88.65 | $88.65 | 0 |
2024-01-12 | $89.00 | $89.00 | $89.00 | $89.00 | $89.00 | 0 |
2024-01-11 | $88.84 | $88.84 | $88.84 | $88.84 | $88.84 | 0 |
2024-01-10 | $88.74 | $88.74 | $88.74 | $88.74 | $88.74 | 0 |
2024-01-09 | $88.11 | $88.11 | $88.11 | $88.11 | $88.11 | 0 |
2024-01-08 | $88.11 | $88.11 | $88.11 | $88.11 | $88.11 | 0 |
2024-01-05 | $86.84 | $86.84 | $86.84 | $86.84 | $86.84 | 0 |
2024-01-04 | $86.71 | $86.71 | $86.71 | $86.71 | $86.71 | 0 |
2024-01-03 | $87.03 | $87.03 | $87.03 | $87.03 | $87.03 | 0 |
2024-01-02 | $87.59 | $87.59 | $87.59 | $87.59 | $87.59 | 0 |
2023-12-29 | $88.31 | $88.31 | $88.31 | $88.31 | $88.31 | 0 |
2023-12-28 | $88.51 | $88.51 | $88.51 | $88.51 | $88.51 | 0 |
2023-12-27 | $89.24 | $89.24 | $89.24 | $89.24 | $88.47 | 0 |
2023-12-26 | $89.14 | $89.14 | $89.14 | $89.14 | $88.37 | 0 |
2023-12-22 | $88.81 | $88.81 | $88.81 | $88.81 | $88.04 | 0 |
2023-12-21 | $88.73 | $88.73 | $88.73 | $88.73 | $87.96 | 0 |
2023-12-20 | $87.87 | $87.87 | $87.87 | $87.87 | $87.11 | 0 |
2023-12-19 | $89.22 | $89.22 | $89.22 | $89.22 | $88.45 | 0 |
2023-12-18 | $88.73 | $88.73 | $88.73 | $88.73 | $87.96 | 0 |
2023-12-15 | $88.20 | $88.20 | $88.20 | $88.20 | $87.44 | 0 |
2023-12-14 | $88.04 | $88.04 | $88.04 | $88.04 | $87.28 | 0 |
2023-12-13 | $88.03 | $88.03 | $88.03 | $88.03 | $87.27 | 0 |
2023-12-12 | $86.94 | $86.94 | $86.94 | $86.94 | $86.94 | 0 |
2023-12-11 | $86.43 | $86.43 | $86.43 | $86.43 | $86.43 | 0 |
2023-12-08 | $86.18 | $86.18 | $86.18 | $86.18 | $86.18 | 0 |
2023-12-07 | $85.78 | $85.78 | $85.78 | $85.78 | $85.78 | 0 |
2023-12-06 | $85.07 | $85.07 | $85.07 | $85.07 | $85.07 | 0 |
2023-12-05 | $85.45 | $85.45 | $85.45 | $85.45 | $85.45 | 0 |
2023-12-04 | $85.42 | $85.42 | $85.42 | $85.42 | $85.42 | 0 |
2023-12-01 | $85.95 | $85.95 | $85.95 | $85.95 | $85.95 | 0 |
2023-11-30 | $85.57 | $85.57 | $85.57 | $85.57 | $85.57 | 0 |
2023-11-29 | $85.24 | $85.24 | $85.24 | $85.24 | $85.24 | 0 |
2023-11-28 | $85.30 | $85.30 | $85.30 | $85.30 | $85.30 | 0 |
2023-11-27 | $85.30 | $85.30 | $85.30 | $85.30 | $85.30 | 0 |
2023-11-24 | $85.46 | $85.46 | $85.46 | $85.46 | $85.46 | 0 |
2023-11-22 | $85.45 | $85.45 | $85.45 | $85.45 | $85.45 | 0 |
2023-11-21 | $85.05 | $85.05 | $85.05 | $85.05 | $85.05 | 0 |
2023-11-20 | $85.25 | $85.25 | $85.25 | $85.25 | $85.25 | 0 |
2023-11-17 | $84.56 | $84.56 | $84.56 | $84.56 | $84.56 | 0 |
2023-11-16 | $84.47 | $84.47 | $84.47 | $84.47 | $84.47 | 0 |
2023-11-15 | $84.32 | $84.32 | $84.32 | $84.32 | $84.32 | 0 |
2023-11-14 | $84.27 | $84.27 | $84.27 | $84.27 | $84.27 | 0 |
2023-11-13 | $82.88 | $82.88 | $82.88 | $82.88 | $82.88 | 0 |
2023-11-10 | $82.87 | $82.87 | $82.87 | $82.87 | $82.87 | 0 |
2023-11-09 | $81.60 | $81.60 | $81.60 | $81.60 | $81.60 | 0 |
2023-11-08 | $82.10 | $82.10 | $82.10 | $82.10 | $82.10 | 0 |
2023-11-07 | $81.94 | $81.94 | $81.94 | $81.94 | $81.94 | 0 |
2023-11-06 | $81.63 | $81.63 | $81.63 | $81.63 | $81.63 | 0 |
2023-11-03 | $81.35 | $81.35 | $81.35 | $81.35 | $81.35 | 0 |
2023-11-02 | $80.74 | $80.74 | $80.74 | $80.74 | $80.74 | 0 |
2023-11-01 | $79.32 | $79.32 | $79.32 | $79.32 | $79.32 | 0 |
2023-10-31 | $78.45 | $78.45 | $78.45 | $78.45 | $78.45 | 0 |
2023-10-30 | $77.94 | $77.94 | $77.94 | $77.94 | $77.94 | 0 |
2023-10-27 | $76.95 | $76.95 | $76.95 | $76.95 | $76.95 | 0 |
2023-10-26 | $77.11 | $77.11 | $77.11 | $77.11 | $77.11 | 0 |
2023-10-25 | $78.19 | $78.19 | $78.19 | $78.19 | $78.19 | 0 |
2023-10-24 | $79.50 | $79.50 | $79.50 | $79.50 | $79.50 | 0 |
2023-10-23 | $78.99 | $78.99 | $78.99 | $78.99 | $78.99 | 0 |
2023-10-20 | $79.02 | $79.02 | $79.02 | $79.02 | $79.02 | 0 |
2023-10-19 | $80.07 | $80.07 | $80.07 | $80.07 | $80.07 | 0 |
2023-10-18 | $80.54 | $80.54 | $80.54 | $80.54 | $80.54 | 0 |
2023-10-17 | $81.56 | $81.56 | $81.56 | $81.56 | $81.56 | 0 |
2023-10-16 | $81.56 | $81.56 | $81.56 | $81.56 | $81.56 | 0 |
2023-10-13 | $80.70 | $80.70 | $80.70 | $80.70 | $80.70 | 0 |
2023-10-12 | $81.15 | $81.15 | $81.15 | $81.15 | $81.15 | 0 |
2023-10-11 | $81.63 | $81.63 | $81.63 | $81.63 | $81.63 | 0 |
2023-10-10 | $81.30 | $81.30 | $81.30 | $81.30 | $81.30 | 0 |
2023-10-09 | $80.91 | $80.91 | $80.91 | $80.91 | $80.91 | 0 |
2023-10-06 | $80.44 | $80.44 | $80.44 | $80.44 | $80.44 | 0 |
2023-10-05 | $79.40 | $79.40 | $79.40 | $79.40 | $79.40 | 0 |
2023-10-04 | $79.48 | $79.48 | $79.48 | $79.48 | $79.48 | 0 |
2023-10-03 | $78.87 | $78.87 | $78.87 | $78.87 | $78.87 | 0 |
2023-10-02 | $80.04 | $80.04 | $80.04 | $80.04 | $80.04 | 0 |
2023-09-29 | $79.80 | $79.80 | $79.80 | $79.80 | $79.80 | 0 |
2023-09-28 | $80.01 | $80.01 | $80.01 | $80.01 | $80.01 | 0 |
2023-09-27 | $79.57 | $79.57 | $79.57 | $79.57 | $79.57 | 0 |
2023-09-26 | $79.46 | $79.46 | $79.46 | $79.46 | $79.46 | 0 |
2023-09-25 | $80.66 | $80.66 | $80.66 | $80.66 | $80.66 | 0 |
2023-09-22 | $80.29 | $80.29 | $80.29 | $80.29 | $80.29 | 0 |
2023-09-21 | $80.38 | $80.38 | $80.38 | $80.38 | $80.38 | 0 |
2023-09-20 | $81.69 | $81.69 | $81.69 | $81.69 | $81.69 | 0 |
2023-09-19 | $82.53 | $82.53 | $82.53 | $82.53 | $82.53 | 0 |
2023-09-18 | $82.75 | $82.75 | $82.75 | $82.75 | $82.75 | 0 |
2023-09-15 | $82.60 | $82.60 | $82.60 | $82.60 | $82.60 | 0 |
2023-09-14 | $83.66 | $83.66 | $83.66 | $83.66 | $83.66 | 0 |
2023-09-13 | $83.03 | $83.03 | $83.03 | $83.03 | $83.03 | 0 |
2023-09-12 | $82.94 | $82.94 | $82.94 | $82.94 | $82.94 | 0 |
2023-09-11 | $83.45 | $83.45 | $83.45 | $83.45 | $83.45 | 0 |
2023-09-08 | $82.88 | $82.88 | $82.88 | $82.88 | $82.88 | 0 |
2023-09-07 | $82.70 | $82.70 | $82.70 | $82.70 | $82.70 | 0 |
2023-09-06 | $82.99 | $82.99 | $82.99 | $82.99 | $82.99 | 0 |
2023-09-05 | $83.54 | $83.54 | $83.54 | $83.54 | $83.54 | 0 |
2023-09-01 | $83.87 | $83.87 | $83.87 | $83.87 | $83.87 | 0 |
2023-08-31 | $83.61 | $83.61 | $83.61 | $83.61 | $83.61 | 0 |
2023-08-30 | $83.67 | $83.67 | $83.67 | $83.67 | $83.67 | 0 |
2023-08-29 | $83.31 | $83.31 | $83.31 | $83.31 | $83.31 | 0 |
2023-08-28 | $82.17 | $82.17 | $82.17 | $82.17 | $82.17 | 0 |
2023-08-25 | $81.65 | $81.65 | $81.65 | $81.65 | $81.65 | 0 |
2023-08-24 | $81.04 | $81.04 | $81.04 | $81.04 | $81.04 | 0 |
2023-08-23 | $82.23 | $82.23 | $82.23 | $82.23 | $82.23 | 0 |
2023-08-22 | $81.35 | $81.35 | $81.35 | $81.35 | $81.35 | 0 |
2023-08-21 | $81.58 | $81.58 | $81.58 | $81.58 | $81.58 | 0 |
2023-08-18 | $81.01 | $81.01 | $81.01 | $81.01 | $81.01 | 0 |
2023-08-17 | $81.04 | $81.04 | $81.04 | $81.04 | $81.04 | 0 |
2023-08-16 | $81.68 | $81.68 | $81.68 | $81.68 | $81.68 | 0 |
2023-08-15 | $82.25 | $82.25 | $82.25 | $82.25 | $82.25 | 0 |
2023-08-14 | $83.14 | $83.14 | $83.14 | $83.14 | $83.14 | 0 |
2023-08-11 | $82.57 | $82.57 | $82.57 | $82.57 | $82.57 | 0 |
2023-08-10 | $82.72 | $82.72 | $82.72 | $82.72 | $82.72 | 0 |
2023-08-09 | $82.67 | $82.67 | $82.67 | $82.67 | $82.67 | 0 |
2023-08-08 | $83.22 | $83.22 | $83.22 | $83.22 | $83.22 | 0 |
2023-08-07 | $83.46 | $83.46 | $83.46 | $83.46 | $83.46 | 0 |
2023-08-04 | $82.63 | $82.63 | $82.63 | $82.63 | $82.63 | 0 |
2023-08-03 | $83.02 | $83.02 | $83.02 | $83.02 | $83.02 | 0 |
2023-08-02 | $83.20 | $83.20 | $83.20 | $83.20 | $83.20 | 0 |
2023-08-01 | $84.47 | $84.47 | $84.47 | $84.47 | $84.47 | 0 |
2023-07-31 | $84.61 | $84.61 | $84.61 | $84.61 | $84.61 | 0 |
2023-07-28 | $84.51 | $84.51 | $84.51 | $84.51 | $84.51 | 0 |
2023-07-27 | $83.57 | $83.57 | $83.57 | $83.57 | $83.57 | 0 |
2023-07-26 | $83.97 | $83.97 | $83.97 | $83.97 | $83.97 | 0 |
2023-07-25 | $83.88 | $83.88 | $83.88 | $83.88 | $83.88 | 0 |
2023-07-24 | $83.63 | $83.63 | $83.63 | $83.63 | $83.63 | 0 |
2023-07-21 | $83.47 | $83.47 | $83.47 | $83.47 | $83.47 | 0 |
2023-07-20 | $83.43 | $83.43 | $83.43 | $83.43 | $83.43 | 0 |
2023-07-19 | $83.99 | $83.99 | $83.99 | $83.99 | $83.99 | 0 |
2023-07-18 | $83.84 | $83.84 | $83.84 | $83.84 | $83.84 | 0 |
2023-07-17 | $83.22 | $83.22 | $83.22 | $83.22 | $83.22 | 0 |
2023-07-14 | $82.72 | $82.72 | $82.72 | $82.72 | $82.72 | 0 |
2023-07-13 | $82.71 | $82.71 | $82.71 | $82.71 | $82.71 | 0 |
2023-07-12 | $81.97 | $81.97 | $81.97 | $81.97 | $81.97 | 0 |
2023-07-11 | $81.36 | $81.36 | $81.36 | $81.36 | $81.36 | 0 |
2023-07-10 | $80.88 | $80.88 | $80.88 | $80.88 | $80.88 | 0 |
2023-07-07 | $80.61 | $80.61 | $80.61 | $80.61 | $80.61 | 0 |
2023-07-06 | $80.86 | $80.86 | $80.86 | $80.86 | $80.86 | 0 |
2023-07-05 | $81.51 | $81.51 | $81.51 | $81.51 | $81.51 | 0 |
2023-07-03 | $81.66 | $81.66 | $81.66 | $81.66 | $81.66 | 0 |
2023-06-30 | $81.73 | $81.73 | $81.73 | $81.73 | $81.73 | 0 |
2023-06-29 | $80.78 | $80.78 | $80.78 | $80.78 | $80.78 | 0 |
2023-06-28 | $80.46 | $80.46 | $80.46 | $80.46 | $80.46 | 0 |
2023-06-27 | $80.51 | $80.51 | $80.51 | $80.51 | $80.51 | 0 |
2023-06-26 | $79.58 | $79.58 | $79.58 | $79.58 | $79.58 | 0 |
2023-06-23 | $79.98 | $79.98 | $79.98 | $79.98 | $79.98 | 0 |
2023-06-22 | $80.54 | $80.54 | $80.54 | $80.54 | $80.54 | 0 |
2023-06-21 | $80.12 | $80.12 | $80.12 | $80.12 | $80.12 | 0 |
2023-06-20 | $80.52 | $80.52 | $80.52 | $80.52 | $80.52 | 0 |
2023-06-16 | $80.97 | $80.97 | $80.97 | $80.97 | $80.97 | 0 |
2023-06-15 | $81.31 | $81.31 | $81.31 | $81.31 | $81.31 | 0 |
2023-06-14 | $80.28 | $80.28 | $80.28 | $80.28 | $80.28 | 0 |
2023-06-13 | $80.13 | $80.13 | $80.13 | $80.13 | $80.13 | 0 |
2023-06-12 | $79.60 | $79.60 | $79.60 | $79.60 | $79.60 | 0 |
2023-06-09 | $78.86 | $78.86 | $78.86 | $78.86 | $78.86 | 0 |
2023-06-08 | $78.82 | $78.82 | $78.82 | $78.82 | $78.82 | 0 |
2023-06-07 | $78.30 | $78.30 | $78.30 | $78.30 | $78.30 | 0 |
2023-06-06 | $78.80 | $78.80 | $78.80 | $78.80 | $78.80 | 0 |
2023-06-05 | $78.67 | $78.67 | $78.67 | $78.67 | $78.67 | 0 |
2023-06-02 | $78.83 | $78.83 | $78.83 | $78.83 | $78.83 | 0 |
2023-06-01 | $77.71 | $77.71 | $77.71 | $77.71 | $77.71 | 0 |
2023-05-31 | $76.92 | $76.92 | $76.92 | $76.92 | $76.92 | 0 |
2023-05-30 | $77.37 | $77.37 | $77.37 | $77.37 | $77.37 | 0 |
2023-05-26 | $77.38 | $77.38 | $77.38 | $77.38 | $77.38 | 0 |
2023-05-25 | $76.36 | $76.36 | $76.36 | $76.36 | $76.36 | 0 |
2023-05-24 | $75.68 | $75.68 | $75.68 | $75.68 | $75.68 | 0 |
2023-05-23 | $76.13 | $76.13 | $76.13 | $76.13 | $76.13 | 0 |
2023-05-22 | $77.13 | $77.13 | $77.13 | $77.13 | $77.13 | 0 |
2023-05-19 | $77.26 | $77.26 | $77.26 | $77.26 | $77.26 | 0 |
2023-05-18 | $77.40 | $77.40 | $77.40 | $77.40 | $77.40 | 0 |
2023-05-17 | $76.60 | $76.60 | $76.60 | $76.60 | $76.60 | 0 |
2023-05-16 | $75.73 | $75.73 | $75.73 | $75.73 | $75.73 | 0 |
2023-05-15 | $76.08 | $76.08 | $76.08 | $76.08 | $76.08 | 0 |
2023-05-12 | $75.82 | $75.82 | $75.82 | $75.82 | $75.82 | 0 |
2023-05-11 | $75.89 | $75.89 | $75.89 | $75.89 | $75.89 | 0 |
2023-05-10 | $76.00 | $76.00 | $76.00 | $76.00 | $76.00 | 0 |
2023-05-09 | $75.61 | $75.61 | $75.61 | $75.61 | $75.61 | 0 |
2023-05-08 | $75.90 | $75.90 | $75.90 | $75.90 | $75.90 | 0 |
2023-05-05 | $75.76 | $75.76 | $75.76 | $75.76 | $75.76 | 0 |
2023-05-04 | $74.46 | $74.46 | $74.46 | $74.46 | $74.46 | 0 |
2023-05-03 | $75.07 | $75.07 | $75.07 | $75.07 | $75.07 | 0 |
2023-05-02 | $75.63 | $75.63 | $75.63 | $75.63 | $75.63 | 0 |
2023-05-01 | $76.56 | $76.56 | $76.56 | $76.56 | $76.56 | 0 |
2023-04-28 | $76.55 | $76.55 | $76.55 | $76.55 | $76.55 | 0 |
2023-04-27 | $75.95 | $75.95 | $75.95 | $75.95 | $75.95 | 0 |
2023-04-26 | $74.51 | $74.51 | $74.51 | $74.51 | $74.51 | 0 |
2023-04-25 | $74.73 | $74.73 | $74.73 | $74.73 | $74.73 | 0 |
2023-04-24 | $75.99 | $75.99 | $75.99 | $75.99 | $75.99 | 0 |
2023-04-21 | $75.90 | $75.90 | $75.90 | $75.90 | $75.90 | 0 |
2023-04-20 | $75.74 | $75.74 | $75.74 | $75.74 | $75.74 | 0 |
2023-04-19 | $76.00 | $76.00 | $76.00 | $76.00 | $76.00 | 0 |
2023-04-18 | $75.96 | $75.96 | $75.96 | $75.96 | $75.96 | 0 |
2023-04-17 | $75.88 | $75.88 | $75.88 | $75.88 | $75.88 | 0 |
2023-04-14 | $75.72 | $75.72 | $75.72 | $75.72 | $75.72 | 0 |
2023-04-13 | $75.82 | $75.82 | $75.82 | $75.82 | $75.82 | 0 |
2023-04-12 | $74.77 | $74.77 | $74.77 | $74.77 | $74.77 | 0 |
2023-04-11 | $75.02 | $75.02 | $75.02 | $75.02 | $75.02 | 0 |
2023-04-10 | $75.05 | $75.05 | $75.05 | $75.05 | $75.05 | 0 |
2023-04-06 | $75.04 | $75.04 | $75.04 | $75.04 | $75.04 | 0 |
2023-04-05 | $74.75 | $74.75 | $74.75 | $74.75 | $74.75 | 0 |
2023-04-04 | $74.97 | $74.97 | $74.97 | $74.97 | $74.97 | 0 |
2023-04-03 | $75.36 | $75.36 | $75.36 | $75.36 | $75.36 | 0 |
2023-03-31 | $75.05 | $75.05 | $75.05 | $75.05 | $75.05 | 0 |
2023-03-30 | $73.96 | $73.96 | $73.96 | $73.96 | $73.96 | 0 |
2023-03-29 | $73.55 | $73.55 | $73.55 | $73.55 | $73.55 | 0 |
2023-03-28 | $72.56 | $72.56 | $72.56 | $72.56 | $72.56 | 0 |
2023-03-27 | $72.66 | $72.66 | $72.66 | $72.66 | $72.66 | 0 |
2023-03-24 | $72.59 | $72.59 | $72.59 | $72.59 | $72.59 | 0 |
2023-03-23 | $72.29 | $72.29 | $72.29 | $72.29 | $72.29 | 0 |
2023-03-22 | $71.95 | $71.95 | $71.95 | $71.95 | $71.95 | 0 |
2023-03-21 | $73.10 | $73.10 | $73.10 | $73.10 | $73.10 | 0 |
2023-03-20 | $72.11 | $72.11 | $72.11 | $72.11 | $72.11 | 0 |
2023-03-17 | $71.51 | $71.51 | $71.51 | $71.51 | $71.51 | 0 |
2023-03-16 | $72.25 | $72.25 | $72.25 | $72.25 | $72.25 | 0 |
2023-03-15 | $70.90 | $70.90 | $70.90 | $70.90 | $70.90 | 0 |
2023-03-14 | $71.39 | $71.39 | $71.39 | $71.39 | $71.39 | 0 |
2023-03-13 | $70.18 | $70.18 | $70.18 | $70.18 | $70.18 | 0 |
2023-03-10 | $70.29 | $70.29 | $70.29 | $70.29 | $70.29 | 0 |
2023-03-09 | $71.31 | $71.31 | $71.31 | $71.31 | $71.31 | 0 |
2023-03-08 | $72.55 | $72.55 | $72.55 | $72.55 | $72.55 | 0 |
2023-03-07 | $72.39 | $72.39 | $72.39 | $72.39 | $72.39 | 0 |
2023-03-06 | $73.47 | $73.47 | $73.47 | $73.47 | $73.47 | 0 |
2023-03-03 | $73.42 | $73.42 | $73.42 | $73.42 | $73.42 | 0 |
2023-03-02 | $72.26 | $72.26 | $72.26 | $72.26 | $72.26 | 0 |
2023-03-01 | $71.69 | $71.69 | $71.69 | $71.69 | $71.69 | 0 |
2023-02-28 | $71.98 | $71.98 | $71.98 | $71.98 | $71.98 | 0 |
2023-02-27 | $72.17 | $72.17 | $72.17 | $72.17 | $72.17 | 0 |
2023-02-24 | $71.92 | $71.92 | $71.92 | $71.92 | $71.92 | 0 |
2023-02-23 | $72.66 | $72.66 | $72.66 | $72.66 | $72.66 | 0 |
2023-02-22 | $72.30 | $72.30 | $72.30 | $72.30 | $72.30 | 0 |
2023-02-21 | $72.33 | $72.33 | $72.33 | $72.33 | $72.33 | 0 |
2023-02-17 | $73.75 | $73.75 | $73.75 | $73.75 | $73.75 | 0 |
2023-02-16 | $73.97 | $73.97 | $73.97 | $73.97 | $73.97 | 0 |
2023-02-15 | $75.03 | $75.03 | $75.03 | $75.03 | $75.03 | 0 |
2023-02-14 | $74.78 | $74.78 | $74.78 | $74.78 | $74.78 | 0 |
2023-02-13 | $74.77 | $74.77 | $74.77 | $74.77 | $74.77 | 0 |
2023-02-10 | $73.89 | $73.89 | $73.89 | $73.89 | $73.89 | 0 |
2023-02-09 | $73.73 | $73.73 | $73.73 | $73.73 | $73.73 | 0 |
2023-02-08 | $74.40 | $74.40 | $74.40 | $74.40 | $74.40 | 0 |
2023-02-07 | $75.33 | $75.33 | $75.33 | $75.33 | $75.33 | 0 |
2023-02-06 | $74.31 | $74.31 | $74.31 | $74.31 | $74.31 | 0 |
2023-02-03 | $74.81 | $74.81 | $74.81 | $74.81 | $74.81 | 0 |
2023-02-02 | $75.52 | $75.52 | $75.52 | $75.52 | $75.52 | 0 |
2023-02-01 | $74.34 | $74.34 | $74.34 | $74.34 | $74.34 | 0 |
2023-01-31 | $73.56 | $73.56 | $73.56 | $73.56 | $73.56 | 0 |
2023-01-30 | $72.52 | $72.52 | $72.52 | $72.52 | $72.52 | 0 |
2023-01-27 | $73.40 | $73.40 | $73.40 | $73.40 | $73.40 | 0 |
2023-01-26 | $73.22 | $73.22 | $73.22 | $73.22 | $73.22 | 0 |
2023-01-25 | $72.44 | $72.44 | $72.44 | $72.44 | $72.44 | 0 |
2023-01-24 | $72.56 | $72.56 | $72.56 | $72.56 | $72.56 | 0 |
2023-01-23 | $72.64 | $72.64 | $72.64 | $72.64 | $72.64 | 0 |
2023-01-20 | $71.73 | $71.73 | $71.73 | $71.73 | $71.73 | 0 |
2023-01-19 | $70.41 | $70.41 | $70.41 | $70.41 | $70.41 | 0 |
2023-01-18 | $70.92 | $70.92 | $70.92 | $70.92 | $70.92 | 0 |
2023-01-17 | $71.97 | $71.97 | $71.97 | $71.97 | $71.97 | 0 |
2023-01-13 | $72.21 | $72.21 | $72.21 | $72.21 | $72.21 | 0 |
2023-01-12 | $71.83 | $71.83 | $71.83 | $71.83 | $71.83 | 0 |
2023-01-11 | $71.60 | $71.60 | $71.60 | $71.60 | $71.60 | 0 |
2023-01-10 | $70.71 | $70.71 | $70.71 | $70.71 | $70.71 | 0 |
2023-01-09 | $70.19 | $70.19 | $70.19 | $70.19 | $70.19 | 0 |
2023-01-06 | $70.23 | $70.23 | $70.23 | $70.23 | $70.23 | 0 |
2023-01-05 | $68.71 | $68.71 | $68.71 | $68.71 | $68.71 | 0 |
2023-01-04 | $69.54 | $69.54 | $69.54 | $69.54 | $69.54 | 0 |
2023-01-03 | $69.06 | $69.06 | $69.06 | $69.06 | $69.06 | 0 |
2022-12-30 | $69.29 | $69.29 | $69.29 | $69.29 | $69.29 | 0 |
2022-12-29 | $69.45 | $69.45 | $69.45 | $69.45 | $69.45 | 0 |
2022-12-28 | $68.26 | $68.26 | $68.26 | $68.26 | $68.26 | 0 |
2022-12-27 | $69.06 | $69.06 | $69.06 | $69.06 | $69.06 | 0 |
2022-12-23 | $69.38 | $69.38 | $69.38 | $69.38 | $69.38 | 0 |
2022-12-22 | $69.03 | $69.03 | $69.03 | $69.03 | $69.03 | 0 |
2022-12-21 | $70.03 | $70.03 | $70.03 | $70.03 | $70.03 | 0 |
2022-12-20 | $68.96 | $68.96 | $68.96 | $68.96 | $68.96 | 0 |
2022-12-19 | $69.53 | $69.53 | $69.53 | $69.53 | $68.85 | 0 |
2022-12-16 | $70.22 | $70.22 | $70.22 | $70.22 | $70.22 | 0 |
2022-12-15 | $70.93 | $70.93 | $70.93 | $70.93 | $70.93 | 0 |
2022-12-14 | $72.90 | $72.90 | $72.90 | $72.90 | $72.90 | 0 |
2022-12-13 | $73.30 | $73.30 | $73.30 | $73.30 | $73.30 | 0 |
2022-12-12 | $72.75 | $72.75 | $72.75 | $72.75 | $72.75 | 0 |
2022-12-09 | $71.69 | $71.69 | $71.69 | $71.69 | $71.69 | 0 |
2022-12-08 | $72.23 | $72.23 | $72.23 | $72.23 | $72.23 | 0 |
2022-12-07 | $71.63 | $71.63 | $71.63 | $71.63 | $71.63 | 0 |
2022-12-06 | $71.80 | $71.80 | $71.80 | $71.80 | $71.80 | 0 |
2022-12-05 | $72.94 | $72.94 | $72.94 | $72.94 | $72.94 | 0 |
2022-12-02 | $74.30 | $74.30 | $74.30 | $74.30 | $74.30 | 0 |
2022-12-01 | $74.43 | $74.43 | $74.43 | $74.43 | $74.43 | 0 |
2022-11-30 | $74.41 | $74.41 | $74.41 | $74.41 | $74.41 | 0 |
2022-11-29 | $72.15 | $72.15 | $72.15 | $72.15 | $72.15 | 0 |
2022-11-28 | $72.28 | $72.28 | $72.28 | $72.28 | $72.28 | 0 |
2022-11-25 | $73.35 | $73.35 | $73.35 | $73.35 | $73.35 | 0 |
2022-11-23 | $73.43 | $73.43 | $73.43 | $73.43 | $73.43 | 0 |
2022-11-22 | $72.98 | $72.98 | $72.98 | $72.98 | $72.98 | 0 |
2022-11-21 | $72.05 | $72.05 | $72.05 | $72.05 | $72.05 | 0 |
2022-11-18 | $72.31 | $72.31 | $72.31 | $72.31 | $72.31 | 0 |
2022-11-17 | $71.97 | $71.97 | $71.97 | $71.97 | $71.97 | 0 |
2022-11-16 | $72.21 | $72.21 | $72.21 | $72.21 | $72.21 | 0 |
2022-11-15 | $72.74 | $72.74 | $72.74 | $72.74 | $72.74 | 0 |
2022-11-14 | $72.01 | $72.01 | $72.01 | $72.01 | $72.01 | 0 |
2022-11-11 | $72.58 | $72.58 | $72.58 | $72.58 | $72.58 | 0 |
2022-11-10 | $71.87 | $71.87 | $71.87 | $71.87 | $71.87 | 0 |
2022-11-09 | $68.08 | $68.08 | $68.08 | $68.08 | $68.08 | 0 |
2022-11-08 | $69.50 | $69.50 | $69.50 | $69.50 | $69.50 | 0 |
2022-11-07 | $69.10 | $69.10 | $69.10 | $69.10 | $69.10 | 0 |
2022-11-04 | $68.44 | $68.44 | $68.44 | $68.44 | $68.44 | 0 |
2022-11-03 | $67.55 | $67.55 | $67.55 | $67.55 | $67.55 | 0 |
2022-11-02 | $68.33 | $68.33 | $68.33 | $68.33 | $68.33 | 0 |
2022-11-01 | $70.10 | $70.10 | $70.10 | $70.10 | $70.10 | 0 |
2022-10-31 | $70.38 | $70.38 | $70.38 | $70.38 | $70.38 | 0 |
2022-10-28 | $70.89 | $70.89 | $70.89 | $70.89 | $70.89 | 0 |
2022-10-27 | $69.20 | $69.20 | $69.20 | $69.20 | $69.20 | 0 |
2022-10-26 | $69.59 | $69.59 | $69.59 | $69.59 | $69.59 | 0 |
2022-10-25 | $70.22 | $70.22 | $70.22 | $70.22 | $70.22 | 0 |
2022-10-24 | $69.11 | $69.11 | $69.11 | $69.11 | $69.11 | 0 |
2022-10-21 | $68.34 | $68.34 | $68.34 | $68.34 | $68.34 | 0 |
2022-10-20 | $66.75 | $66.75 | $66.75 | $66.75 | $66.75 | 0 |
2022-10-19 | $67.27 | $67.27 | $67.27 | $67.27 | $67.27 | 0 |
2022-10-18 | $67.82 | $67.82 | $67.82 | $67.82 | $67.82 | 0 |
2022-10-17 | $67.04 | $67.04 | $67.04 | $67.04 | $67.04 | 0 |
2022-10-14 | $65.25 | $65.25 | $65.25 | $65.25 | $65.25 | 0 |
2022-10-13 | $66.77 | $66.77 | $66.77 | $66.77 | $66.77 | 0 |
2022-10-12 | $65.22 | $65.22 | $65.22 | $65.22 | $65.22 | 0 |
2022-10-11 | $65.37 | $65.37 | $65.37 | $65.37 | $65.37 | 0 |
2022-10-10 | $65.85 | $65.85 | $65.85 | $65.85 | $65.85 | 0 |
2022-10-07 | $66.45 | $66.45 | $66.45 | $66.45 | $66.45 | 0 |
2022-10-06 | $68.37 | $68.37 | $68.37 | $68.37 | $68.37 | 0 |
2022-10-05 | $68.94 | $68.94 | $68.94 | $68.94 | $68.94 | 0 |
2022-10-04 | $69.00 | $69.00 | $69.00 | $69.00 | $69.00 | 0 |
2022-10-03 | $66.88 | $66.88 | $66.88 | $66.88 | $66.88 | 0 |
2022-09-30 | $65.27 | $65.27 | $65.27 | $65.27 | $65.27 | 0 |
2022-09-29 | $66.32 | $66.32 | $66.32 | $66.32 | $66.32 | 0 |
2022-09-28 | $67.64 | $67.64 | $67.64 | $67.64 | $67.64 | 0 |
2022-09-27 | $66.22 | $66.22 | $66.22 | $66.22 | $66.22 | 0 |
2022-09-26 | $66.29 | $66.29 | $66.29 | $66.29 | $66.29 | 0 |
2022-09-23 | $66.90 | $66.90 | $66.90 | $66.90 | $66.90 | 0 |
2022-09-22 | $68.01 | $68.01 | $68.01 | $68.01 | $68.01 | 0 |
2022-09-21 | $68.63 | $68.63 | $68.63 | $68.63 | $68.63 | 0 |
2022-09-20 | $69.84 | $69.84 | $69.84 | $69.84 | $69.84 | 0 |
2022-09-19 | $70.59 | $70.59 | $70.59 | $70.59 | $70.59 | 0 |
2022-09-16 | $70.10 | $70.10 | $70.10 | $70.10 | $70.10 | 0 |
2022-09-15 | $70.80 | $70.80 | $70.80 | $70.80 | $70.80 | 0 |
2022-09-14 | $71.60 | $71.60 | $71.60 | $71.60 | $71.60 | 0 |
2022-09-13 | $71.26 | $71.26 | $71.26 | $71.26 | $71.26 | 0 |
2022-09-12 | $74.49 | $74.49 | $74.49 | $74.49 | $74.49 | 0 |
2022-09-09 | $73.72 | $73.72 | $73.72 | $73.72 | $73.72 | 0 |
2022-09-08 | $72.55 | $72.55 | $72.55 | $72.55 | $72.55 | 0 |
2022-09-07 | $72.04 | $72.04 | $72.04 | $72.04 | $72.04 | 0 |
2022-09-06 | $70.71 | $70.71 | $70.71 | $70.71 | $70.71 | 0 |
2022-09-02 | $71.02 | $71.02 | $71.02 | $71.02 | $71.02 | 0 |
2022-09-01 | $71.79 | $71.79 | $71.79 | $71.79 | $71.79 | 0 |
2022-08-31 | $71.63 | $71.63 | $71.63 | $71.63 | $71.63 | 0 |
2022-08-30 | $72.16 | $72.16 | $72.16 | $72.16 | $72.16 | 0 |
2022-08-29 | $72.87 | $72.87 | $72.87 | $72.87 | $72.87 | 0 |
2022-08-26 | $73.39 | $73.39 | $73.39 | $73.39 | $73.39 | 0 |
2022-08-25 | $76.00 | $76.00 | $76.00 | $76.00 | $76.00 | 0 |
2022-08-24 | $74.91 | $74.91 | $74.91 | $74.91 | $74.91 | 0 |
2022-08-23 | $74.65 | $74.65 | $74.65 | $74.65 | $74.65 | 0 |
2022-08-22 | $74.85 | $74.85 | $74.85 | $74.85 | $74.85 | 0 |
2022-08-19 | $76.46 | $76.46 | $76.46 | $76.46 | $76.46 | 0 |
2022-08-18 | $77.59 | $77.59 | $77.59 | $77.59 | $77.59 | 0 |
2022-08-17 | $77.37 | $77.37 | $77.37 | $77.37 | $77.37 | 0 |
2022-08-16 | $77.95 | $77.95 | $77.95 | $77.95 | $77.95 | 0 |
2022-08-15 | $77.81 | $77.81 | $77.81 | $77.81 | $77.81 | 0 |
2022-08-12 | $77.47 | $77.47 | $77.47 | $77.47 | $77.47 | 0 |
2022-08-11 | $76.17 | $76.17 | $76.17 | $76.17 | $76.17 | 0 |
2022-08-10 | $76.20 | $76.20 | $76.20 | $76.20 | $76.20 | 0 |
2022-08-09 | $74.52 | $74.52 | $74.52 | $74.52 | $74.52 | 0 |
2022-08-08 | $74.92 | $74.92 | $74.92 | $74.92 | $74.92 | 0 |
2022-08-05 | $75.03 | $75.03 | $75.03 | $75.03 | $75.03 | 0 |
2022-08-04 | $75.07 | $75.07 | $75.07 | $75.07 | $75.07 | 0 |
2022-08-03 | $75.10 | $75.10 | $75.10 | $75.10 | $75.10 | 0 |
2022-08-02 | $73.78 | $73.78 | $73.78 | $73.78 | $73.78 | 0 |
2022-08-01 | $74.20 | $74.20 | $74.20 | $74.20 | $74.20 | 0 |
2022-07-29 | $74.30 | $74.30 | $74.30 | $74.30 | $74.30 | 0 |
2022-07-28 | $73.38 | $73.38 | $73.38 | $73.38 | $73.38 | 0 |
2022-07-27 | $72.52 | $72.52 | $72.52 | $72.52 | $72.52 | 0 |
2022-07-26 | $70.56 | $70.56 | $70.56 | $70.56 | $70.56 | 0 |
2022-07-25 | $71.48 | $71.48 | $71.48 | $71.48 | $71.48 | 0 |
2022-07-22 | $71.39 | $71.39 | $71.39 | $71.39 | $71.39 | 0 |
2022-07-21 | $72.25 | $72.25 | $72.25 | $72.25 | $72.25 | 0 |
2022-07-20 | $71.58 | $71.58 | $71.58 | $71.58 | $71.58 | 0 |
2022-07-19 | $71.04 | $71.04 | $71.04 | $71.04 | $71.04 | 0 |
2022-07-18 | $69.05 | $69.05 | $69.05 | $69.05 | $69.05 | 0 |
2022-07-15 | $69.66 | $69.66 | $69.66 | $69.66 | $69.66 | 0 |
2022-07-14 | $68.26 | $68.26 | $68.26 | $68.26 | $68.26 | 0 |
2022-07-13 | $68.46 | $68.46 | $68.46 | $68.46 | $68.46 | 0 |
2022-07-12 | $68.74 | $68.74 | $68.74 | $68.74 | $68.74 | 0 |
2022-07-11 | $69.42 | $69.42 | $69.42 | $69.42 | $69.42 | 0 |
2022-07-08 | $70.34 | $70.34 | $70.34 | $70.34 | $70.34 | 0 |
2022-07-07 | $70.41 | $70.41 | $70.41 | $70.41 | $70.41 | 0 |
2022-07-06 | $69.26 | $69.26 | $69.26 | $69.26 | $69.26 | 0 |
2022-07-05 | $69.10 | $69.10 | $69.10 | $69.10 | $69.10 | 0 |
2022-07-01 | $68.65 | $68.65 | $68.65 | $68.65 | $68.65 | 0 |
2022-06-30 | $67.94 | $67.94 | $67.94 | $67.94 | $67.94 | 0 |
2022-06-29 | $68.63 | $68.63 | $68.63 | $68.63 | $68.63 | 0 |
2022-06-28 | $68.59 | $68.59 | $68.59 | $68.59 | $68.59 | 0 |
2022-06-27 | $70.07 | $70.07 | $70.07 | $70.07 | $70.07 | 0 |
2022-06-24 | $70.36 | $70.36 | $70.36 | $70.36 | $70.36 | 0 |
2022-06-23 | $68.07 | $68.07 | $68.07 | $68.07 | $68.07 | 0 |
2022-06-22 | $67.31 | $67.31 | $67.31 | $67.31 | $67.31 | 0 |
2022-06-21 | $67.38 | $67.38 | $67.38 | $67.38 | $67.38 | 0 |
2022-06-17 | $65.87 | $65.87 | $65.87 | $65.87 | $65.87 | 0 |
2022-06-16 | $65.57 | $65.57 | $65.57 | $65.57 | $65.57 | 0 |
2022-06-15 | $67.77 | $67.77 | $67.77 | $67.77 | $67.77 | 0 |
2022-06-14 | $66.67 | $66.67 | $66.67 | $66.67 | $66.67 | 0 |
2022-06-13 | $66.94 | $66.94 | $66.94 | $66.94 | $66.94 | 0 |
2022-06-10 | $69.59 | $69.59 | $69.59 | $69.59 | $69.59 | 0 |
2022-06-09 | $71.80 | $71.80 | $71.80 | $71.80 | $71.80 | 0 |
2022-06-08 | $73.62 | $73.62 | $73.62 | $73.62 | $73.62 | 0 |
2022-06-07 | $74.32 | $74.32 | $74.32 | $74.32 | $74.32 | 0 |
2022-06-06 | $73.61 | $73.61 | $73.61 | $73.61 | $73.61 | 0 |
2022-06-03 | $73.36 | $73.36 | $73.36 | $73.36 | $73.36 | 0 |
2022-06-02 | $74.60 | $74.60 | $74.60 | $74.60 | $74.60 | 0 |
2022-06-01 | $73.01 | $73.01 | $73.01 | $73.01 | $73.01 | 0 |
2022-05-31 | $73.61 | $73.61 | $73.61 | $73.61 | $73.61 | 0 |
2022-05-27 | $74.05 | $74.05 | $74.05 | $74.05 | $74.05 | 0 |
2022-05-26 | $72.24 | $72.24 | $72.24 | $72.24 | $72.24 | 0 |
2022-05-25 | $70.65 | $70.65 | $70.65 | $70.65 | $70.65 | 0 |
2022-05-24 | $69.95 | $69.95 | $69.95 | $69.95 | $69.95 | 0 |
2022-05-23 | $70.82 | $70.82 | $70.82 | $70.82 | $70.82 | 0 |
2022-05-20 | $69.54 | $69.54 | $69.54 | $69.54 | $69.54 | 0 |
2022-05-19 | $69.44 | $69.44 | $69.44 | $69.44 | $69.44 | 0 |
2022-05-18 | $69.81 | $69.81 | $69.81 | $69.81 | $69.81 | 0 |
2022-05-17 | $72.85 | $72.85 | $72.85 | $72.85 | $72.85 | 0 |
2022-05-16 | $71.40 | $71.40 | $71.40 | $71.40 | $71.40 | 0 |
2022-05-13 | $71.84 | $71.84 | $71.84 | $71.84 | $71.84 | 0 |
2022-05-12 | $70.01 | $70.01 | $70.01 | $70.01 | $70.01 | 0 |
2022-05-11 | $70.00 | $70.00 | $70.00 | $70.00 | $70.00 | 0 |
2022-05-10 | $71.28 | $71.28 | $71.28 | $71.28 | $71.28 | 0 |
2022-05-09 | $71.01 | $71.01 | $71.01 | $71.01 | $71.01 | 0 |
2022-05-06 | $73.45 | $73.45 | $73.45 | $73.45 | $73.45 | 0 |
2022-05-05 | $74.03 | $74.03 | $74.03 | $74.03 | $74.03 | 0 |
2022-05-04 | $76.95 | $76.95 | $76.95 | $76.95 | $76.95 | 0 |
2022-05-03 | $74.72 | $74.72 | $74.72 | $74.72 | $74.72 | 0 |
2022-05-02 | $74.63 | $74.63 | $74.63 | $74.63 | $74.63 | 0 |
2022-04-29 | $74.11 | $74.11 | $74.11 | $74.11 | $74.11 | 0 |
2022-04-28 | $76.98 | $76.98 | $76.98 | $76.98 | $76.98 | 0 |
2022-04-27 | $74.92 | $74.92 | $74.92 | $74.92 | $74.92 | 0 |
2022-04-26 | $74.93 | $74.93 | $74.93 | $74.93 | $74.93 | 0 |
2022-04-25 | $77.11 | $77.11 | $77.11 | $77.11 | $77.11 | 0 |
2022-04-22 | $76.39 | $76.39 | $76.39 | $76.39 | $76.39 | 0 |
2022-04-21 | $78.62 | $78.62 | $78.62 | $78.62 | $78.62 | 0 |
2022-04-20 | $80.06 | $80.06 | $80.06 | $80.06 | $80.06 | 0 |
2022-04-19 | $80.30 | $80.30 | $80.30 | $80.30 | $80.30 | 0 |
2022-04-18 | $78.86 | $78.86 | $78.86 | $78.86 | $78.86 | 0 |
2022-04-14 | $79.06 | $79.06 | $79.06 | $79.06 | $79.06 | 0 |
2022-04-13 | $80.10 | $80.10 | $80.10 | $80.10 | $80.10 | 0 |
2022-04-12 | $79.12 | $79.12 | $79.12 | $79.12 | $79.12 | 0 |
2022-04-11 | $79.40 | $79.40 | $79.40 | $79.40 | $79.40 | 0 |
2022-04-08 | $80.69 | $80.69 | $80.69 | $80.69 | $80.69 | 0 |
2022-04-07 | $81.00 | $81.00 | $81.00 | $81.00 | $81.00 | 0 |
2022-04-06 | $80.73 | $80.73 | $80.73 | $80.73 | $80.73 | 0 |
2022-04-05 | $81.79 | $81.79 | $81.79 | $81.79 | $81.79 | 0 |
2022-04-04 | $82.93 | $82.93 | $82.93 | $82.93 | $82.93 | 0 |
2022-04-01 | $82.23 | $82.23 | $82.23 | $82.23 | $82.23 | 0 |
2022-03-31 | $82.06 | $82.06 | $82.06 | $82.06 | $82.06 | 0 |
2022-03-30 | $83.30 | $83.30 | $83.30 | $83.30 | $83.30 | 0 |
2022-03-29 | $83.96 | $83.96 | $83.96 | $83.96 | $83.96 | 0 |
2022-03-28 | $82.86 | $82.86 | $82.86 | $82.86 | $82.86 | 0 |
2022-03-25 | $82.32 | $82.32 | $82.32 | $82.32 | $82.32 | 0 |
2022-03-24 | $82.07 | $82.07 | $82.07 | $82.07 | $82.07 | 0 |
2022-03-23 | $80.82 | $80.82 | $80.82 | $80.82 | $80.82 | 0 |
2022-03-22 | $81.88 | $81.88 | $81.88 | $81.88 | $81.88 | 0 |
2022-03-21 | $80.83 | $80.83 | $80.83 | $80.83 | $80.83 | 0 |
2022-03-18 | $80.98 | $80.98 | $80.98 | $80.98 | $80.98 | 0 |
2022-03-17 | $79.89 | $79.89 | $79.89 | $79.89 | $79.89 | 0 |
2022-03-16 | $78.82 | $78.82 | $78.82 | $78.82 | $78.82 | 0 |
2022-03-15 | $76.78 | $76.78 | $76.78 | $76.78 | $76.78 | 0 |
2022-03-14 | $75.12 | $75.12 | $75.12 | $75.12 | $75.12 | 0 |
2022-03-11 | $75.83 | $75.83 | $75.83 | $75.83 | $75.83 | 0 |
2022-03-10 | $76.93 | $76.93 | $76.93 | $76.93 | $76.93 | 0 |
2022-03-09 | $77.29 | $77.29 | $77.29 | $77.29 | $77.29 | 0 |
2022-03-08 | $75.04 | $75.04 | $75.04 | $75.04 | $75.04 | 0 |
2022-03-07 | $75.57 | $75.57 | $75.57 | $75.57 | $75.57 | 0 |
2022-03-04 | $78.09 | $78.09 | $78.09 | $78.09 | $78.09 | 0 |
2022-03-03 | $79.04 | $79.04 | $79.04 | $79.04 | $79.04 | 0 |
2022-03-02 | $79.63 | $79.63 | $79.63 | $79.63 | $79.63 | 0 |
2022-03-01 | $78.19 | $78.19 | $78.19 | $78.19 | $78.19 | 0 |
2022-02-28 | $79.57 | $79.57 | $79.57 | $79.57 | $79.57 | 0 |
2022-02-25 | $79.77 | $79.77 | $79.77 | $79.77 | $79.77 | 0 |
2022-02-24 | $78.03 | $78.03 | $78.03 | $78.03 | $78.03 | 0 |
2022-02-23 | $76.74 | $76.74 | $76.74 | $76.74 | $76.74 | 0 |
2022-02-22 | $78.15 | $78.15 | $78.15 | $78.15 | $78.15 | 0 |
2022-02-18 | $78.97 | $78.97 | $78.97 | $78.97 | $78.97 | 0 |
2022-02-17 | $79.66 | $79.66 | $79.66 | $79.66 | $79.66 | 0 |
2022-02-16 | $81.62 | $81.62 | $81.62 | $81.62 | $81.62 | 0 |
2022-02-15 | $81.63 | $81.63 | $81.63 | $81.63 | $81.63 | 0 |
2022-02-14 | $80.14 | $80.14 | $80.14 | $80.14 | $80.14 | 0 |
2022-02-11 | $80.35 | $80.35 | $80.35 | $80.35 | $80.35 | 0 |
2022-02-10 | $82.11 | $82.11 | $82.11 | $82.11 | $82.11 | 0 |
2022-02-09 | $83.48 | $83.48 | $83.48 | $83.48 | $83.48 | 0 |
2022-02-08 | $82.12 | $82.12 | $82.12 | $82.12 | $82.12 | 0 |
2022-02-07 | $81.38 | $81.38 | $81.38 | $81.38 | $81.38 | 0 |
2022-02-04 | $81.69 | $81.69 | $81.69 | $81.69 | $81.69 | 0 |
2022-02-03 | $81.05 | $81.05 | $81.05 | $81.05 | $81.05 | 0 |
2022-02-02 | $83.45 | $83.45 | $83.45 | $83.45 | $83.45 | 0 |
2022-02-01 | $82.73 | $82.73 | $82.73 | $82.73 | $82.73 | 0 |
2022-01-31 | $81.98 | $81.98 | $81.98 | $81.98 | $81.98 | 0 |
2022-01-28 | $80.27 | $80.27 | $80.27 | $80.27 | $80.27 | 0 |
2022-01-27 | $78.32 | $78.32 | $78.32 | $78.32 | $78.32 | 0 |
2022-01-26 | $78.71 | $78.71 | $78.71 | $78.71 | $78.71 | 0 |
2022-01-25 | $78.84 | $78.84 | $78.84 | $78.84 | $78.84 | 0 |
2022-01-24 | $80.03 | $80.03 | $80.03 | $80.03 | $80.03 | 0 |
2022-01-21 | $79.62 | $79.62 | $79.62 | $79.62 | $79.62 | 0 |
2022-01-20 | $81.24 | $81.24 | $81.24 | $81.24 | $81.24 | 0 |
2022-01-19 | $82.17 | $82.17 | $82.17 | $82.17 | $82.17 | 0 |
2022-01-18 | $82.97 | $82.97 | $82.97 | $82.97 | $82.97 | 0 |
2022-01-14 | $84.72 | $84.72 | $84.72 | $84.72 | $84.72 | 0 |
2022-01-13 | $84.88 | $84.88 | $84.88 | $84.88 | $84.88 | 0 |
2022-01-12 | $86.21 | $86.21 | $86.21 | $86.21 | $86.21 | 0 |
2022-01-11 | $86.16 | $86.16 | $86.16 | $86.16 | $86.16 | 0 |
2022-01-10 | $85.26 | $85.26 | $85.26 | $85.26 | $85.26 | 0 |
2022-01-07 | $85.45 | $85.45 | $85.45 | $85.45 | $85.45 | 0 |
2022-01-06 | $85.88 | $85.88 | $85.88 | $85.88 | $85.88 | 0 |
2022-01-05 | $85.83 | $85.83 | $85.83 | $85.83 | $85.83 | 0 |
2022-01-04 | $87.71 | $87.71 | $87.71 | $87.71 | $87.71 | 0 |
2022-01-03 | $87.78 | $87.78 | $87.78 | $87.78 | $87.78 | 0 |
2021-12-31 | $87.38 | $87.38 | $87.38 | $87.38 | $87.38 | 0 |
2021-12-30 | $87.68 | $87.68 | $87.68 | $87.68 | $87.68 | 0 |
2021-12-29 | $87.89 | $87.89 | $87.89 | $87.89 | $87.89 | 0 |
2021-12-28 | $87.80 | $87.80 | $87.80 | $87.80 | $87.80 | 0 |
2021-12-27 | $88.00 | $88.00 | $88.00 | $88.00 | $88.00 | 0 |
2021-12-23 | $86.91 | $86.91 | $86.91 | $86.91 | $86.91 | 0 |
2021-12-22 | $86.40 | $86.40 | $86.40 | $86.40 | $86.40 | 0 |
2021-12-21 | $85.63 | $85.63 | $85.63 | $85.63 | $85.63 | 0 |
2021-12-20 | $84.47 | $84.47 | $84.47 | $84.47 | $83.93 | 0 |
2021-12-17 | $85.48 | $85.48 | $85.48 | $85.48 | $84.94 | 0 |
2021-12-16 | $86.16 | $86.16 | $86.16 | $86.16 | $85.61 | 0 |
2021-12-15 | $87.10 | $87.10 | $87.10 | $87.10 | $86.55 | 0 |
2021-12-14 | $85.58 | $85.58 | $85.58 | $85.58 | $85.04 | 0 |
2021-12-13 | $86.15 | $86.15 | $86.15 | $86.15 | $85.60 | 0 |
2021-12-10 | $86.92 | $86.92 | $86.92 | $86.92 | $86.37 | 0 |
2021-12-09 | $86.34 | $86.34 | $86.34 | $86.34 | $85.79 | 0 |
2021-12-08 | $86.96 | $86.96 | $86.96 | $86.96 | $86.41 | 0 |
2021-12-07 | $86.60 | $86.60 | $86.60 | $86.60 | $86.05 | 0 |
2021-12-06 | $84.74 | $84.74 | $84.74 | $84.74 | $84.20 | 0 |
2021-12-03 | $83.63 | $83.63 | $83.63 | $83.63 | $83.10 | 0 |
2021-12-02 | $84.78 | $84.78 | $84.78 | $84.78 | $84.24 | 0 |
2021-12-01 | $83.41 | $83.41 | $83.41 | $83.41 | $82.88 | 0 |
2021-11-30 | $84.62 | $84.62 | $84.62 | $84.62 | $84.08 | 0 |
2021-11-29 | $86.29 | $86.29 | $86.29 | $86.29 | $85.74 | 0 |
2021-11-26 | $85.24 | $85.24 | $85.24 | $85.24 | $84.70 | 0 |
2021-11-24 | $87.19 | $87.19 | $87.19 | $87.19 | $86.64 | 0 |
2021-11-23 | $86.96 | $86.96 | $86.96 | $86.96 | $86.41 | 0 |
2021-11-22 | $86.93 | $86.93 | $86.93 | $86.93 | $86.38 | 0 |
2021-11-19 | $87.49 | $87.49 | $87.49 | $87.49 | $86.93 | 0 |
2021-11-18 | $87.74 | $87.74 | $87.74 | $87.74 | $87.18 | 0 |
2021-11-17 | $87.51 | $87.51 | $87.51 | $87.51 | $86.95 | 0 |
2021-11-16 | $87.83 | $87.83 | $87.83 | $87.83 | $87.27 | 0 |
2021-11-15 | $87.42 | $87.42 | $87.42 | $87.42 | $86.86 | 0 |
2021-11-12 | $87.47 | $87.47 | $87.47 | $87.47 | $86.91 | 0 |
2021-11-11 | $86.68 | $86.68 | $86.68 | $86.68 | $86.13 | 0 |
2021-11-10 | $86.76 | $86.76 | $86.76 | $86.76 | $86.21 | 0 |
2021-11-09 | $87.85 | $87.85 | $87.85 | $87.85 | $87.29 | 0 |
2021-11-08 | $87.90 | $87.90 | $87.90 | $87.90 | $87.34 | 0 |
2021-11-05 | $87.80 | $87.80 | $87.80 | $87.80 | $87.24 | 0 |
2021-11-04 | $87.48 | $87.48 | $87.48 | $87.48 | $86.92 | 0 |
2021-11-03 | $86.83 | $86.83 | $86.83 | $86.83 | $86.28 | 0 |
2021-11-02 | $86.23 | $86.23 | $86.23 | $86.23 | $85.68 | 0 |
2021-11-01 | $85.60 | $85.60 | $85.60 | $85.60 | $85.06 | 0 |
2021-10-29 | $85.60 | $85.60 | $85.60 | $85.60 | $85.06 | 0 |
2021-10-28 | $85.44 | $85.44 | $85.44 | $85.44 | $84.90 | 0 |
2021-10-27 | $84.74 | $84.74 | $84.74 | $84.74 | $84.20 | 0 |
2021-10-26 | $85.21 | $85.21 | $85.21 | $85.21 | $84.67 | 0 |
2021-10-25 | $84.99 | $84.99 | $84.99 | $84.99 | $84.45 | 0 |
2021-10-22 | $84.80 | $84.80 | $84.80 | $84.80 | $84.26 | 0 |
2021-10-21 | $85.21 | $85.21 | $85.21 | $85.21 | $84.67 | 0 |
2021-10-20 | $84.86 | $84.86 | $84.86 | $84.86 | $84.32 | 0 |
2021-10-19 | $84.66 | $84.66 | $84.66 | $84.66 | $84.12 | 0 |
2021-10-18 | $84.07 | $84.07 | $84.07 | $84.07 | $83.54 | 0 |
2021-10-15 | $83.77 | $83.77 | $83.77 | $83.77 | $83.24 | 0 |
2021-10-14 | $83.15 | $83.15 | $83.15 | $83.15 | $82.62 | 0 |
2021-10-13 | $81.76 | $81.76 | $81.76 | $81.76 | $81.24 | 0 |
2021-10-12 | $81.39 | $81.39 | $81.39 | $81.39 | $80.87 | 0 |
2021-10-11 | $81.54 | $81.54 | $81.54 | $81.54 | $81.02 | 0 |
2021-10-08 | $82.17 | $82.17 | $82.17 | $82.17 | $81.65 | 0 |
2021-10-07 | $82.30 | $82.30 | $82.30 | $82.30 | $81.78 | 0 |
2021-10-06 | $81.50 | $81.50 | $81.50 | $81.50 | $80.98 | 0 |
2021-10-05 | $81.14 | $81.14 | $81.14 | $81.14 | $80.62 | 0 |
2021-10-04 | $80.15 | $80.15 | $80.15 | $80.15 | $79.64 | 0 |
2021-10-01 | $81.45 | $81.45 | $81.45 | $81.45 | $80.93 | 0 |
2021-09-30 | $80.51 | $80.51 | $80.51 | $80.51 | $80.00 | 0 |
2021-09-29 | $81.34 | $81.34 | $81.34 | $81.34 | $80.82 | 0 |
2021-09-28 | $81.38 | $81.38 | $81.38 | $81.38 | $80.86 | 0 |
2021-09-27 | $83.25 | $83.25 | $83.25 | $83.25 | $82.72 | 0 |
2021-09-24 | $83.56 | $83.56 | $83.56 | $83.56 | $83.03 | 0 |
2021-09-23 | $83.48 | $83.48 | $83.48 | $83.48 | $82.95 | 0 |
2021-09-22 | $82.41 | $82.41 | $82.41 | $82.41 | $81.89 | 0 |
2021-09-21 | $81.68 | $81.68 | $81.68 | $81.68 | $81.16 | 0 |
2021-09-20 | $81.67 | $81.67 | $81.67 | $81.67 | $81.15 | 0 |
2021-09-17 | $83.10 | $83.10 | $83.10 | $83.10 | $82.57 | 0 |
2021-09-16 | $83.85 | $83.85 | $83.85 | $83.85 | $83.32 | 0 |
2021-09-15 | $83.92 | $83.92 | $83.92 | $83.92 | $83.39 | 0 |
2021-09-14 | $83.29 | $83.29 | $83.29 | $83.29 | $82.76 | 0 |
2021-09-13 | $83.77 | $83.77 | $83.77 | $83.77 | $83.24 | 0 |
2021-09-10 | $83.69 | $83.69 | $83.69 | $83.69 | $83.16 | 0 |
2021-09-09 | $84.27 | $84.27 | $84.27 | $84.27 | $83.73 | 0 |
2021-09-08 | $84.57 | $84.57 | $84.57 | $84.57 | $84.03 | 0 |
2021-09-07 | $84.88 | $84.88 | $84.88 | $84.88 | $84.34 | 0 |
2021-09-03 | $85.22 | $85.22 | $85.22 | $85.22 | $84.68 | 0 |
2021-09-02 | $85.21 | $85.21 | $85.21 | $85.21 | $84.67 | 0 |
2021-09-01 | $85.04 | $85.04 | $85.04 | $85.04 | $84.50 | 0 |
2021-08-31 | $85.00 | $85.00 | $85.00 | $85.00 | $84.46 | 0 |
2021-08-30 | $85.13 | $85.13 | $85.13 | $85.13 | $84.59 | 0 |
2021-08-27 | $84.84 | $84.84 | $84.84 | $84.84 | $84.30 | 0 |
2021-08-26 | $84.04 | $84.04 | $84.04 | $84.04 | $83.51 | 0 |
2021-08-25 | $84.53 | $84.53 | $84.53 | $84.53 | $83.99 | 0 |
2021-08-24 | $84.28 | $84.28 | $84.28 | $84.28 | $83.74 | 0 |
2021-08-23 | $83.89 | $83.89 | $83.89 | $83.89 | $83.36 | 0 |
2021-08-20 | $83.07 | $83.07 | $83.07 | $83.07 | $82.54 | 0 |
2021-08-19 | $82.39 | $82.39 | $82.39 | $82.39 | $81.87 | 0 |
2021-08-18 | $82.38 | $82.38 | $82.38 | $82.38 | $81.86 | 0 |
2021-08-17 | $83.19 | $83.19 | $83.19 | $83.19 | $82.66 | 0 |
2021-08-16 | $83.85 | $83.85 | $83.85 | $83.85 | $83.32 | 0 |
2021-08-13 | $83.73 | $83.73 | $83.73 | $83.73 | $83.20 | 0 |
2021-08-12 | $83.70 | $83.70 | $83.70 | $83.70 | $83.17 | 0 |
2021-08-11 | $83.42 | $83.42 | $83.42 | $83.42 | $82.89 | 0 |
2021-08-10 | $83.38 | $83.38 | $83.38 | $83.38 | $82.85 | 0 |
2021-08-09 | $83.41 | $83.41 | $83.41 | $83.41 | $82.88 | 0 |
2021-08-06 | $83.39 | $83.39 | $83.39 | $83.39 | $82.86 | 0 |
2021-08-05 | $83.26 | $83.26 | $83.26 | $83.26 | $82.73 | 0 |
2021-08-04 | $82.65 | $82.65 | $82.65 | $82.65 | $82.12 | 0 |
2021-08-03 | $82.85 | $82.85 | $82.85 | $82.85 | $82.32 | 0 |
2021-08-02 | $82.27 | $82.27 | $82.27 | $82.27 | $81.75 | 0 |
2021-07-30 | $82.40 | $82.40 | $82.40 | $82.40 | $81.88 | 0 |
2021-07-29 | $83.09 | $83.09 | $83.09 | $83.09 | $82.56 | 0 |
2021-07-28 | $82.87 | $82.87 | $82.87 | $82.87 | $82.34 | 0 |
2021-07-27 | $82.72 | $82.72 | $82.72 | $82.72 | $82.19 | 0 |
2021-07-26 | $83.27 | $83.27 | $83.27 | $83.27 | $82.74 | 0 |
2021-07-23 | $83.19 | $83.19 | $83.19 | $83.19 | $82.66 | 0 |
2021-07-22 | $82.24 | $82.24 | $82.24 | $82.24 | $81.72 | 0 |
2021-07-21 | $82.04 | $82.04 | $82.04 | $82.04 | $81.52 | 0 |
2021-07-20 | $81.18 | $81.18 | $81.18 | $81.18 | $80.66 | 0 |
2021-07-19 | $79.93 | $79.93 | $79.93 | $79.93 | $79.42 | 0 |
2021-07-16 | $81.02 | $81.02 | $81.02 | $81.02 | $80.51 | 0 |
2021-07-15 | $81.63 | $81.63 | $81.63 | $81.63 | $81.11 | 0 |
2021-07-14 | $81.97 | $81.97 | $81.97 | $81.97 | $81.45 | 0 |
2021-07-13 | $82.06 | $82.06 | $82.06 | $82.06 | $81.54 | 0 |
2021-07-12 | $82.39 | $82.39 | $82.39 | $82.39 | $81.87 | 0 |
2021-07-09 | $82.16 | $82.16 | $82.16 | $82.16 | $81.64 | 0 |
2021-07-08 | $81.16 | $81.16 | $81.16 | $81.16 | $80.64 | 0 |
2021-07-07 | $81.88 | $81.88 | $81.88 | $81.88 | $81.36 | 0 |
2021-07-06 | $81.75 | $81.75 | $81.75 | $81.75 | $81.23 | 0 |
2021-07-02 | $81.78 | $81.78 | $81.78 | $81.78 | $81.26 | 0 |
2021-07-01 | $81.16 | $81.16 | $81.16 | $81.16 | $80.64 | 0 |
2021-06-30 | $80.81 | $80.81 | $80.81 | $80.81 | $80.30 | 0 |
2021-06-29 | $80.83 | $80.83 | $80.83 | $80.83 | $80.32 | 0 |
2021-06-28 | $80.74 | $80.74 | $80.74 | $80.74 | $80.23 | 0 |
2021-06-25 | $80.52 | $80.52 | $80.52 | $80.52 | $80.01 | 0 |
2021-06-24 | $80.17 | $80.17 | $80.17 | $80.17 | $79.66 | 0 |
2021-06-23 | $79.61 | $79.61 | $79.61 | $79.61 | $79.10 | 0 |
2021-06-22 | $79.64 | $79.64 | $79.64 | $79.64 | $79.13 | 0 |
2021-06-21 | $79.15 | $79.15 | $79.15 | $79.15 | $78.65 | 0 |
2021-06-18 | $78.16 | $78.16 | $78.16 | $78.16 | $77.66 | 0 |
2021-06-17 | $79.10 | $79.10 | $79.10 | $79.10 | $78.60 | 0 |
2021-06-16 | $79.00 | $79.00 | $79.00 | $79.00 | $78.50 | 0 |
2021-06-15 | $79.34 | $79.34 | $79.34 | $79.34 | $78.84 | 0 |
2021-06-14 | $79.60 | $79.60 | $79.60 | $79.60 | $79.09 | 0 |
2021-06-11 | $79.41 | $79.41 | $79.41 | $79.41 | $78.91 | 0 |
2021-06-10 | $79.22 | $79.22 | $79.22 | $79.22 | $78.72 | 0 |
2021-06-09 | $78.74 | $78.74 | $78.74 | $78.74 | $78.24 | 0 |
2021-06-08 | $78.90 | $78.90 | $78.90 | $78.90 | $78.40 | 0 |
2021-06-07 | $78.83 | $78.83 | $78.83 | $78.83 | $78.33 | 0 |
2021-06-04 | $78.71 | $78.71 | $78.71 | $78.71 | $78.21 | 0 |
2021-06-03 | $77.92 | $77.92 | $77.92 | $77.92 | $77.42 | 0 |
2021-06-02 | $78.24 | $78.24 | $78.24 | $78.24 | $77.74 | 0 |
2021-06-01 | $78.16 | $78.16 | $78.16 | $78.16 | $77.66 | 0 |
2021-05-28 | $78.25 | $78.25 | $78.25 | $78.25 | $77.75 | 0 |
2021-05-27 | $78.18 | $78.18 | $78.18 | $78.18 | $77.68 | 0 |
2021-05-26 | $78.05 | $78.05 | $78.05 | $78.05 | $77.55 | 0 |
2021-05-25 | $77.84 | $77.84 | $77.84 | $77.84 | $77.35 | 0 |
2021-05-24 | $77.91 | $77.91 | $77.91 | $77.91 | $77.41 | 0 |
2021-05-21 | $77.08 | $77.08 | $77.08 | $77.08 | $76.59 | 0 |
2021-05-20 | $77.14 | $77.14 | $77.14 | $77.14 | $76.65 | 0 |
2021-05-19 | $76.27 | $76.27 | $76.27 | $76.27 | $75.79 | 0 |
2021-05-18 | $76.44 | $76.44 | $76.44 | $76.44 | $75.95 | 0 |
2021-05-17 | $77.01 | $77.01 | $77.01 | $77.01 | $76.52 | 0 |
2021-05-14 | $77.17 | $77.17 | $77.17 | $77.17 | $76.68 | 0 |
2021-05-13 | $75.86 | $75.86 | $75.86 | $75.86 | $75.38 | 0 |
2021-05-12 | $75.08 | $75.08 | $75.08 | $75.08 | $74.60 | 0 |
2021-05-11 | $76.79 | $76.79 | $76.79 | $76.79 | $76.30 | 0 |
2021-05-10 | $77.26 | $77.26 | $77.26 | $77.26 | $76.77 | 0 |
2021-05-07 | $78.29 | $78.29 | $78.29 | $78.29 | $77.79 | 0 |
2021-05-06 | $77.67 | $77.67 | $77.67 | $77.67 | $77.18 | 0 |
2021-05-05 | $77.24 | $77.24 | $77.24 | $77.24 | $76.75 | 0 |
2021-05-04 | $77.26 | $77.26 | $77.26 | $77.26 | $76.77 | 0 |
2021-05-03 | $78.01 | $78.01 | $78.01 | $78.01 | $77.51 | 0 |
2021-04-30 | $77.90 | $77.90 | $77.90 | $77.90 | $77.40 | 0 |
2021-04-29 | $78.61 | $78.61 | $78.61 | $78.61 | $78.11 | 0 |
2021-04-28 | $78.01 | $78.01 | $78.01 | $78.01 | $77.51 | 0 |
2021-04-27 | $78.07 | $78.07 | $78.07 | $78.07 | $77.57 | 0 |
2021-04-26 | $78.06 | $78.06 | $78.06 | $78.06 | $77.56 | 0 |
2021-04-23 | $77.77 | $77.77 | $77.77 | $77.77 | $77.28 | 0 |
2021-04-22 | $76.86 | $76.86 | $76.86 | $76.86 | $76.37 | 0 |
2021-04-21 | $77.52 | $77.52 | $77.52 | $77.52 | $77.03 | 0 |
2021-04-20 | $76.76 | $76.76 | $76.76 | $76.76 | $76.27 | 0 |
2021-04-19 | $77.52 | $77.52 | $77.52 | $77.52 | $77.03 | 0 |
2021-04-16 | $78.03 | $78.03 | $78.03 | $78.03 | $77.53 | 0 |
2021-04-15 | $77.87 | $77.87 | $77.87 | $77.87 | $77.38 | 0 |
2021-04-14 | $76.98 | $76.98 | $76.98 | $76.98 | $76.49 | 0 |
2021-04-13 | $77.33 | $77.33 | $77.33 | $77.33 | $76.84 | 0 |
2021-04-12 | $77.14 | $77.14 | $77.14 | $77.14 | $76.65 | 0 |
2021-04-09 | $77.22 | $77.22 | $77.22 | $77.22 | $76.73 | 0 |
2021-04-08 | $76.62 | $76.62 | $76.62 | $76.62 | $76.13 | 0 |
2021-04-07 | $76.15 | $76.15 | $76.15 | $76.15 | $75.67 | 0 |
2021-04-06 | $76.05 | $76.05 | $76.05 | $76.05 | $75.57 | 0 |
2021-04-05 | $76.06 | $76.06 | $76.06 | $76.06 | $75.58 | 0 |
2021-04-01 | $75.03 | $75.03 | $75.03 | $75.03 | $74.55 | 0 |
2021-03-31 | $74.06 | $74.06 | $74.06 | $74.06 | $73.59 | 0 |
2021-03-30 | $73.66 | $73.66 | $73.66 | $73.66 | $73.19 | 0 |
2021-03-29 | $73.85 | $73.85 | $73.85 | $73.85 | $73.38 | 0 |
2021-03-26 | $74.05 | $74.05 | $74.05 | $74.05 | $73.58 | 0 |
2021-03-25 | $72.85 | $72.85 | $72.85 | $72.85 | $72.39 | 0 |
2021-03-24 | $72.48 | $72.48 | $72.48 | $72.48 | $72.02 | 0 |
2021-03-23 | $73.14 | $73.14 | $73.14 | $73.14 | $72.68 | 0 |
2021-03-22 | $73.86 | $73.86 | $73.86 | $73.86 | $73.39 | 0 |
2021-03-19 | $73.38 | $73.38 | $73.38 | $73.38 | $72.91 | 0 |
2021-03-18 | $73.30 | $73.30 | $73.30 | $73.30 | $72.83 | 0 |
2021-03-17 | $74.57 | $74.57 | $74.57 | $74.57 | $74.10 | 0 |
2021-03-16 | $74.28 | $74.28 | $74.28 | $74.28 | $73.81 | 0 |
2021-03-15 | $74.42 | $74.42 | $74.42 | $74.42 | $73.95 | 0 |
2021-03-12 | $74.04 | $74.04 | $74.04 | $74.04 | $73.57 | 0 |
2021-03-11 | $74.10 | $74.10 | $74.10 | $74.10 | $73.63 | 0 |
2021-03-10 | $73.09 | $73.09 | $73.09 | $73.09 | $72.63 | 0 |
2021-03-09 | $72.67 | $72.67 | $72.67 | $72.67 | $72.21 | 0 |
2021-03-08 | $71.54 | $71.54 | $71.54 | $71.54 | $71.09 | 0 |
2021-03-05 | $72.08 | $72.08 | $72.08 | $72.08 | $71.62 | 0 |
2021-03-04 | $70.83 | $70.83 | $70.83 | $70.83 | $70.38 | 0 |
2021-03-03 | $72.02 | $72.02 | $72.02 | $72.02 | $71.56 | 0 |
2021-03-02 | $73.13 | $73.13 | $73.13 | $73.13 | $72.67 | 0 |
2021-03-01 | $73.76 | $73.76 | $73.76 | $73.76 | $73.29 | 0 |
2021-02-26 | $72.01 | $72.01 | $72.01 | $72.01 | $71.55 | 0 |
2021-02-25 | $72.21 | $72.21 | $72.21 | $72.21 | $71.75 | 0 |
2021-02-24 | $74.12 | $74.12 | $74.12 | $74.12 | $73.65 | 0 |
2021-02-23 | $73.38 | $73.38 | $73.38 | $73.38 | $72.91 | 0 |
2021-02-22 | $73.30 | $73.30 | $73.30 | $73.30 | $72.83 | 0 |
2021-02-19 | $74.06 | $74.06 | $74.06 | $74.06 | $73.59 | 0 |
2021-02-18 | $74.12 | $74.12 | $74.12 | $74.12 | $73.65 | 0 |
2021-02-17 | $74.40 | $74.40 | $74.40 | $74.40 | $73.93 | 0 |
2021-02-16 | $74.53 | $74.53 | $74.53 | $74.53 | $74.06 | 0 |
2021-02-12 | $74.47 | $74.47 | $74.47 | $74.47 | $74.00 | 0 |
2021-02-11 | $74.05 | $74.05 | $74.05 | $74.05 | $73.58 | 0 |
2021-02-10 | $73.91 | $73.91 | $73.91 | $73.91 | $73.44 | 0 |
2021-02-09 | $73.75 | $73.75 | $73.75 | $73.75 | $73.28 | 0 |
2021-02-08 | $73.76 | $73.76 | $73.76 | $73.76 | $73.29 | 0 |
2021-02-05 | $73.23 | $73.23 | $73.23 | $73.23 | $72.76 | 0 |
2021-02-04 | $72.79 | $72.79 | $72.79 | $72.79 | $72.33 | 0 |
2021-02-03 | $72.03 | $72.03 | $72.03 | $72.03 | $71.57 | 0 |
2021-02-02 | $71.87 | $71.87 | $71.87 | $71.87 | $71.41 | 0 |
2021-02-01 | $70.70 | $70.70 | $70.70 | $70.70 | $70.25 | 0 |
2021-01-29 | $69.56 | $69.56 | $69.56 | $69.56 | $69.12 | 0 |
2021-01-28 | $70.83 | $70.83 | $70.83 | $70.83 | $70.38 | 0 |
2021-01-27 | $69.88 | $69.88 | $69.88 | $69.88 | $69.44 | 0 |
2021-01-26 | $71.89 | $71.89 | $71.89 | $71.89 | $71.43 | 0 |
2021-01-25 | $72.18 | $72.18 | $72.18 | $72.18 | $71.72 | 0 |
2021-01-22 | $72.16 | $72.16 | $72.16 | $72.16 | $71.70 | 0 |
2021-01-21 | $72.49 | $72.49 | $72.49 | $72.49 | $72.03 | 0 |
2021-01-20 | $72.48 | $72.48 | $72.48 | $72.48 | $72.02 | 0 |
2021-01-19 | $71.49 | $71.49 | $71.49 | $71.49 | $71.04 | 0 |
2021-01-15 | $70.82 | $70.82 | $70.82 | $70.82 | $70.37 | 0 |
2021-01-14 | $71.37 | $71.37 | $71.37 | $71.37 | $70.92 | 0 |
2021-01-13 | $71.52 | $71.52 | $71.52 | $71.52 | $71.07 | 0 |
2021-01-12 | $71.40 | $71.40 | $71.40 | $71.40 | $70.95 | 0 |
2021-01-11 | $71.27 | $71.27 | $71.27 | $71.27 | $70.82 | 0 |
2021-01-08 | $71.59 | $71.59 | $71.59 | $71.59 | $71.14 | 0 |
2021-01-07 | $71.26 | $71.26 | $71.26 | $71.26 | $70.81 | 0 |
2021-01-06 | $70.04 | $70.04 | $70.04 | $70.04 | $69.59 | 0 |
2021-01-05 | $69.84 | $69.84 | $69.84 | $69.84 | $69.40 | 0 |
2021-01-04 | $69.26 | $69.26 | $69.26 | $69.26 | $68.82 | 0 |
2020-12-31 | $70.35 | $70.35 | $70.35 | $70.35 | $69.90 | 0 |
2020-12-30 | $70.04 | $70.04 | $70.04 | $70.04 | $69.59 | 0 |
2020-12-29 | $70.01 | $70.01 | $70.01 | $70.01 | $69.57 | 0 |
2020-12-28 | $70.15 | $70.15 | $70.15 | $70.15 | $69.70 | 0 |
2020-12-24 | $69.70 | $69.70 | $69.70 | $69.70 | $69.26 | 0 |
2020-12-23 | $69.59 | $69.59 | $69.59 | $69.59 | $69.15 | 0 |
2020-12-22 | $69.56 | $69.56 | $69.56 | $69.56 | $69.12 | 0 |
2020-12-21 | $69.57 | $69.57 | $69.57 | $69.57 | $69.13 | 0 |
2020-12-18 | $70.24 | $70.24 | $70.24 | $70.24 | $69.17 | 0 |
2020-12-17 | $70.01 | $70.01 | $70.01 | $70.01 | $68.94 | 0 |
2020-12-16 | $70.01 | $70.01 | $70.01 | $70.01 | $68.94 | 0 |
2020-12-15 | $69.76 | $69.76 | $69.76 | $69.76 | $68.69 | 0 |
2020-12-14 | $68.89 | $68.89 | $68.89 | $68.89 | $67.84 | 0 |
2020-12-11 | $69.14 | $69.14 | $69.14 | $69.14 | $68.08 | 0 |
2020-12-10 | $69.25 | $69.25 | $69.25 | $69.25 | $68.19 | 0 |
2020-12-09 | $69.14 | $69.14 | $69.14 | $69.14 | $68.08 | 0 |
2020-12-08 | $69.75 | $69.75 | $69.75 | $69.75 | $68.68 | 0 |
2020-12-07 | $69.50 | $69.50 | $69.50 | $69.50 | $68.44 | 0 |
2020-12-04 | $69.65 | $69.65 | $69.65 | $69.65 | $68.59 | 0 |
2020-12-03 | $68.95 | $68.95 | $68.95 | $68.95 | $67.90 | 0 |
2020-12-02 | $68.90 | $68.90 | $68.90 | $68.90 | $67.85 | 0 |
2020-12-01 | $68.71 | $68.71 | $68.71 | $68.71 | $67.66 | 0 |
2020-11-30 | $68.01 | $68.01 | $68.01 | $68.01 | $66.97 | 0 |
2020-11-27 | $68.29 | $68.29 | $68.29 | $68.29 | $67.25 | 0 |
2020-11-25 | $68.02 | $68.02 | $68.02 | $68.02 | $66.98 | 0 |
2020-11-24 | $67.99 | $67.99 | $67.99 | $67.99 | $66.95 | 0 |
2020-11-23 | $66.93 | $66.93 | $66.93 | $66.93 | $65.91 | 0 |
2020-11-20 | $66.53 | $66.53 | $66.53 | $66.53 | $65.51 | 0 |
2020-11-19 | $66.95 | $66.95 | $66.95 | $66.95 | $65.93 | 0 |
2020-11-18 | $66.58 | $66.58 | $66.58 | $66.58 | $65.56 | 0 |
2020-11-17 | $67.31 | $67.31 | $67.31 | $67.31 | $66.28 | 0 |
2020-11-16 | $67.47 | $67.47 | $67.47 | $67.47 | $66.44 | 0 |
2020-11-13 | $66.63 | $66.63 | $66.63 | $66.63 | $65.61 | 0 |
2020-11-12 | $65.82 | $65.82 | $65.82 | $65.82 | $64.81 | 0 |
2020-11-11 | $66.39 | $66.39 | $66.39 | $66.39 | $65.37 | 0 |
2020-11-10 | $65.78 | $65.78 | $65.78 | $65.78 | $64.77 | 0 |
2020-11-09 | $66.06 | $66.06 | $66.06 | $66.06 | $65.05 | 0 |
2020-11-06 | $65.51 | $65.51 | $65.51 | $65.51 | $64.51 | 0 |
2020-11-05 | $65.46 | $65.46 | $65.46 | $65.46 | $64.46 | 0 |
2020-11-04 | $64.18 | $64.18 | $64.18 | $64.18 | $63.20 | 0 |
2020-11-03 | $62.43 | $62.43 | $62.43 | $62.43 | $61.48 | 0 |
2020-11-02 | $61.20 | $61.20 | $61.20 | $61.20 | $60.26 | 0 |
2020-10-30 | $60.64 | $60.64 | $60.64 | $60.64 | $59.71 | 0 |
2020-10-29 | $61.52 | $61.52 | $61.52 | $61.52 | $60.58 | 0 |
2020-10-28 | $60.70 | $60.70 | $60.70 | $60.70 | $59.77 | 0 |
2020-10-27 | $62.90 | $62.90 | $62.90 | $62.90 | $61.94 | 0 |
2020-10-26 | $63.08 | $63.08 | $63.08 | $63.08 | $62.12 | 0 |
2020-10-23 | $64.35 | $64.35 | $64.35 | $64.35 | $63.37 | 0 |
2020-10-22 | $64.05 | $64.05 | $64.05 | $64.05 | $63.07 | 0 |
2020-10-21 | $63.74 | $63.74 | $63.74 | $63.74 | $62.77 | 0 |
2020-10-20 | $63.95 | $63.95 | $63.95 | $63.95 | $62.97 | 0 |
2020-10-19 | $63.69 | $63.69 | $63.69 | $63.69 | $62.72 | 0 |
2020-10-16 | $64.65 | $64.65 | $64.65 | $64.65 | $63.66 | 0 |
2020-10-15 | $64.64 | $64.64 | $64.64 | $64.64 | $63.65 | 0 |
2020-10-14 | $64.78 | $64.78 | $64.78 | $64.78 | $63.79 | 0 |
2020-10-13 | $65.21 | $65.21 | $65.21 | $65.21 | $64.21 | 0 |
2020-10-12 | $65.49 | $65.49 | $65.49 | $65.49 | $64.49 | 0 |
2020-10-09 | $64.42 | $64.42 | $64.42 | $64.42 | $63.44 | 0 |
2020-10-08 | $63.79 | $63.79 | $63.79 | $63.79 | $62.81 | 0 |
2020-10-07 | $63.30 | $63.30 | $63.30 | $63.30 | $62.33 | 0 |
2020-10-06 | $62.13 | $62.13 | $62.13 | $62.13 | $61.18 | 0 |
2020-10-05 | $62.97 | $62.97 | $62.97 | $62.97 | $62.01 | 0 |
2020-10-02 | $61.85 | $61.85 | $61.85 | $61.85 | $60.90 | 0 |
2020-10-01 | $62.45 | $62.45 | $62.45 | $62.45 | $61.50 | 0 |
2020-09-30 | $62.00 | $62.00 | $62.00 | $62.00 | $61.05 | 0 |
2020-09-29 | $61.53 | $61.53 | $61.53 | $61.53 | $60.59 | 0 |
2020-09-28 | $61.73 | $61.73 | $61.73 | $61.73 | $60.79 | 0 |
2020-09-25 | $60.71 | $60.71 | $60.71 | $60.71 | $59.78 | 0 |
2020-09-24 | $59.73 | $59.73 | $59.73 | $59.73 | $58.82 | 0 |
2020-09-23 | $59.67 | $59.67 | $59.67 | $59.67 | $58.76 | 0 |
2020-09-22 | $60.91 | $60.91 | $60.91 | $60.91 | $59.98 | 0 |
2020-09-21 | $60.21 | $60.21 | $60.21 | $60.21 | $59.29 | 0 |
2020-09-18 | $60.85 | $60.85 | $60.85 | $60.85 | $59.92 | 0 |
2020-09-17 | $61.46 | $61.46 | $61.46 | $61.46 | $60.52 | 0 |
2020-09-16 | $62.05 | $62.05 | $62.05 | $62.05 | $61.10 | 0 |
2020-09-15 | $62.38 | $62.38 | $62.38 | $62.38 | $61.43 | 0 |
2020-09-14 | $62.03 | $62.03 | $62.03 | $62.03 | $61.08 | 0 |
2020-09-11 | $61.28 | $61.28 | $61.28 | $61.28 | $60.34 | 0 |
2020-09-10 | $61.29 | $61.29 | $61.29 | $61.29 | $60.35 | 0 |
2020-09-09 | $62.35 | $62.35 | $62.35 | $62.35 | $61.40 | 0 |
2020-09-08 | $61.17 | $61.17 | $61.17 | $61.17 | $60.23 | 0 |
2020-09-04 | $62.93 | $62.93 | $62.93 | $62.93 | $61.97 | 0 |
2020-09-03 | $63.60 | $63.60 | $63.60 | $63.60 | $62.63 | 0 |
2020-09-02 | $66.01 | $66.01 | $66.01 | $66.01 | $65.00 | 0 |
2020-09-01 | $65.05 | $65.05 | $65.05 | $65.05 | $64.06 | 0 |
2020-08-31 | $64.30 | $64.30 | $64.30 | $64.30 | $63.32 | 0 |
2020-08-28 | $64.38 | $64.38 | $64.38 | $64.38 | $63.40 | 0 |
2020-08-27 | $63.91 | $63.91 | $63.91 | $63.91 | $62.93 | 0 |
2020-08-26 | $63.84 | $63.84 | $63.84 | $63.84 | $62.86 | 0 |
2020-08-25 | $63.09 | $63.09 | $63.09 | $63.09 | $62.13 | 0 |
2020-08-24 | $62.75 | $62.75 | $62.75 | $62.75 | $61.79 | 0 |
2020-08-21 | $62.15 | $62.15 | $62.15 | $62.15 | $61.20 | 0 |
2020-08-20 | $61.99 | $61.99 | $61.99 | $61.99 | $61.04 | 0 |
2020-08-19 | $61.71 | $61.71 | $61.71 | $61.71 | $60.77 | 0 |
2020-08-18 | $61.97 | $61.97 | $61.97 | $61.97 | $61.02 | 0 |
2020-08-17 | $61.73 | $61.73 | $61.73 | $61.73 | $60.79 | 0 |
2020-08-14 | $61.55 | $61.55 | $61.55 | $61.55 | $60.61 | 0 |
2020-08-13 | $61.61 | $61.61 | $61.61 | $61.61 | $60.67 | 0 |
2020-08-12 | $61.63 | $61.63 | $61.63 | $61.63 | $60.69 | 0 |
2020-08-11 | $60.82 | $60.82 | $60.82 | $60.82 | $59.89 | 0 |
2020-08-10 | $61.19 | $61.19 | $61.19 | $61.19 | $60.25 | 0 |
2020-08-07 | $61.09 | $61.09 | $61.09 | $61.09 | $60.16 | 0 |
2020-08-06 | $61.18 | $61.18 | $61.18 | $61.18 | $60.24 | 0 |
2020-08-05 | $60.82 | $60.82 | $60.82 | $60.82 | $59.89 | 0 |
2020-08-04 | $60.37 | $60.37 | $60.37 | $60.37 | $59.45 | 0 |
2020-08-03 | $60.20 | $60.20 | $60.20 | $60.20 | $59.28 | 0 |
2020-07-31 | $59.72 | $59.72 | $59.72 | $59.72 | $58.81 | 0 |
2020-07-30 | $59.31 | $59.31 | $59.31 | $59.31 | $58.40 | 0 |
2020-07-29 | $59.39 | $59.39 | $59.39 | $59.39 | $58.48 | 0 |
2020-07-28 | $58.59 | $58.59 | $58.59 | $58.59 | $57.69 | 0 |
2020-07-27 | $59.08 | $59.08 | $59.08 | $59.08 | $58.18 | 0 |
2020-07-24 | $58.59 | $58.59 | $58.59 | $58.59 | $57.69 | 0 |
2020-07-23 | $59.10 | $59.10 | $59.10 | $59.10 | $58.20 | 0 |
2020-07-22 | $59.91 | $59.91 | $59.91 | $59.91 | $58.99 | 0 |
2020-07-21 | $59.69 | $59.69 | $59.69 | $59.69 | $58.78 | 0 |
2020-07-20 | $59.67 | $59.67 | $59.67 | $59.67 | $58.76 | 0 |
2020-07-17 | $58.97 | $58.97 | $58.97 | $58.97 | $58.07 | 0 |
2020-07-16 | $58.82 | $58.82 | $58.82 | $58.82 | $57.92 | 0 |
2020-07-15 | $59.05 | $59.05 | $59.05 | $59.05 | $58.15 | 0 |
2020-07-14 | $58.47 | $58.47 | $58.47 | $58.47 | $57.58 | 0 |
2020-07-13 | $57.81 | $57.81 | $57.81 | $57.81 | $56.93 | 0 |
2020-07-10 | $58.62 | $58.62 | $58.62 | $58.62 | $57.72 | 0 |
2020-07-09 | $58.09 | $58.09 | $58.09 | $58.09 | $57.20 | 0 |
2020-07-08 | $58.29 | $58.29 | $58.29 | $58.29 | $57.40 | 0 |
2020-07-07 | $57.67 | $57.67 | $57.67 | $57.67 | $56.79 | 0 |
2020-07-06 | $58.26 | $58.26 | $58.26 | $58.26 | $57.37 | 0 |
2020-07-02 | $57.23 | $57.23 | $57.23 | $57.23 | $56.35 | 0 |
2020-07-01 | $56.91 | $56.91 | $56.91 | $56.91 | $56.04 | 0 |
2020-06-30 | $56.55 | $56.55 | $56.55 | $56.55 | $55.69 | 0 |
2020-06-29 | $55.71 | $55.71 | $55.71 | $55.71 | $54.86 | 0 |
2020-06-26 | $55.00 | $55.00 | $55.00 | $55.00 | $54.16 | 0 |
2020-06-25 | $56.45 | $56.45 | $56.45 | $56.45 | $55.59 | 0 |
2020-06-24 | $55.79 | $55.79 | $55.79 | $55.79 | $54.94 | 0 |
2020-06-23 | $57.24 | $57.24 | $57.24 | $57.24 | $56.36 | 0 |
2020-06-22 | $56.94 | $56.94 | $56.94 | $56.94 | $56.07 | 0 |
2020-06-19 | $56.55 | $56.55 | $56.55 | $56.55 | $55.69 | 0 |
2020-06-18 | $56.82 | $56.82 | $56.82 | $56.82 | $55.95 | 0 |
2020-06-17 | $56.80 | $56.80 | $56.80 | $56.80 | $55.93 | 0 |
2020-06-16 | $56.94 | $56.94 | $56.94 | $56.94 | $56.07 | 0 |
2020-06-15 | $55.84 | $55.84 | $55.84 | $55.84 | $54.99 | 0 |
2020-06-12 | $55.29 | $55.29 | $55.29 | $55.29 | $54.44 | 0 |
2020-06-11 | $54.58 | $54.58 | $54.58 | $54.58 | $53.75 | 0 |
2020-06-10 | $57.99 | $57.99 | $57.99 | $57.99 | $57.10 | 0 |
2020-06-09 | $58.25 | $58.25 | $58.25 | $58.25 | $57.36 | 0 |
2020-06-08 | $58.72 | $58.72 | $58.72 | $58.72 | $57.82 | 0 |
2020-06-05 | $58.06 | $58.06 | $58.06 | $58.06 | $57.17 | 0 |
2020-06-04 | $56.73 | $56.73 | $56.73 | $56.73 | $55.86 | 0 |
2020-06-03 | $56.90 | $56.90 | $56.90 | $56.90 | $56.03 | 0 |
2020-06-02 | $56.14 | $56.14 | $56.14 | $56.14 | $55.28 | 0 |
2020-06-01 | $55.67 | $55.67 | $55.67 | $55.67 | $54.82 | 0 |
2020-05-29 | $55.37 | $55.37 | $55.37 | $55.37 | $54.52 | 0 |
2020-05-28 | $54.97 | $54.97 | $54.97 | $54.97 | $54.13 | 0 |
2020-05-27 | $55.21 | $55.21 | $55.21 | $55.21 | $54.37 | 0 |
2020-05-26 | $54.43 | $54.43 | $54.43 | $54.43 | $53.60 | 0 |
2020-05-22 | $53.76 | $53.76 | $53.76 | $53.76 | $52.94 | 0 |
2020-05-21 | $53.63 | $53.63 | $53.63 | $53.63 | $52.81 | 0 |
2020-05-20 | $54.00 | $54.00 | $54.00 | $54.00 | $53.17 | 0 |
2020-05-19 | $52.97 | $52.97 | $52.97 | $52.97 | $52.16 | 0 |
2020-05-18 | $53.42 | $53.42 | $53.42 | $53.42 | $52.60 | 0 |
2020-05-15 | $51.85 | $51.85 | $51.85 | $51.85 | $51.06 | 0 |
2020-05-14 | $51.60 | $51.60 | $51.60 | $51.60 | $50.81 | 0 |
2020-05-13 | $51.02 | $51.02 | $51.02 | $51.02 | $50.24 | 0 |
2020-05-12 | $51.94 | $51.94 | $51.94 | $51.94 | $51.15 | 0 |
2020-05-11 | $53.00 | $53.00 | $53.00 | $53.00 | $52.19 | 0 |
2020-05-08 | $52.92 | $52.92 | $52.92 | $52.92 | $52.11 | 0 |
2020-05-07 | $52.07 | $52.07 | $52.07 | $52.07 | $51.27 | 0 |
2020-05-06 | $51.30 | $51.30 | $51.30 | $51.30 | $50.52 | 0 |
2020-05-05 | $51.49 | $51.49 | $51.49 | $51.49 | $50.70 | 0 |
2020-05-04 | $51.00 | $51.00 | $51.00 | $51.00 | $50.22 | 0 |
2020-05-01 | $50.84 | $50.84 | $50.84 | $50.84 | $50.06 | 0 |
2020-04-30 | $52.36 | $52.36 | $52.36 | $52.36 | $51.56 | 0 |
2020-04-29 | $52.79 | $52.79 | $52.79 | $52.79 | $51.98 | 0 |
2020-04-28 | $51.32 | $51.32 | $51.32 | $51.32 | $50.54 | 0 |
2020-04-27 | $51.68 | $51.68 | $51.68 | $51.68 | $50.89 | 0 |
2020-04-24 | $50.95 | $50.95 | $50.95 | $50.95 | $50.17 | 0 |
2020-04-23 | $50.27 | $50.27 | $50.27 | $50.27 | $49.50 | 0 |
2020-04-22 | $50.26 | $50.26 | $50.26 | $50.26 | $49.49 | 0 |
2020-04-21 | $49.08 | $49.08 | $49.08 | $49.08 | $48.33 | 0 |
2020-04-20 | $50.65 | $50.65 | $50.65 | $50.65 | $49.88 | 0 |
2020-04-17 | $51.34 | $51.34 | $51.34 | $51.34 | $50.56 | 0 |
2020-04-16 | $50.08 | $50.08 | $50.08 | $50.08 | $49.31 | 0 |
2020-04-15 | $49.77 | $49.77 | $49.77 | $49.77 | $49.01 | 0 |
2020-04-14 | $50.69 | $50.69 | $50.69 | $50.69 | $49.91 | 0 |
2020-04-13 | $49.18 | $49.18 | $49.18 | $49.18 | $48.43 | 0 |
2020-04-09 | $49.61 | $49.61 | $49.61 | $49.61 | $48.85 | 0 |
2020-04-08 | $49.05 | $49.05 | $49.05 | $49.05 | $48.30 | 0 |
2020-04-07 | $47.52 | $47.52 | $47.52 | $47.52 | $46.79 | 0 |
2020-04-06 | $47.55 | $47.55 | $47.55 | $47.55 | $46.82 | 0 |
2020-04-03 | $44.45 | $44.45 | $44.45 | $44.45 | $43.77 | 0 |
2020-04-02 | $45.19 | $45.19 | $45.19 | $45.19 | $44.50 | 0 |
2020-04-01 | $44.33 | $44.33 | $44.33 | $44.33 | $43.65 | 0 |
2020-03-31 | $46.24 | $46.24 | $46.24 | $46.24 | $45.53 | 0 |
2020-03-30 | $46.89 | $46.89 | $46.89 | $46.89 | $46.17 | 0 |
2020-03-27 | $45.44 | $45.44 | $45.44 | $45.44 | $44.75 | 0 |
2020-03-26 | $47.12 | $47.12 | $47.12 | $47.12 | $46.40 | 0 |
2020-03-25 | $44.47 | $44.47 | $44.47 | $44.47 | $43.79 | 0 |
2020-03-24 | $44.08 | $44.08 | $44.08 | $44.08 | $43.41 | 0 |
2020-03-23 | $40.47 | $40.47 | $40.47 | $40.47 | $39.85 | 0 |
2020-03-20 | $41.46 | $41.46 | $41.46 | $41.46 | $40.83 | 0 |
2020-03-19 | $43.13 | $43.13 | $43.13 | $43.13 | $42.47 | 0 |
2020-03-18 | $42.58 | $42.58 | $42.58 | $42.58 | $41.93 | 0 |
2020-03-17 | $44.90 | $44.90 | $44.90 | $44.90 | $44.21 | 0 |
2020-03-16 | $42.55 | $42.55 | $42.55 | $42.55 | $41.90 | 0 |
2020-03-13 | $48.02 | $48.02 | $48.02 | $48.02 | $47.29 | 0 |
2020-03-12 | $43.85 | $43.85 | $43.85 | $43.85 | $43.18 | 0 |
2020-03-11 | $48.40 | $48.40 | $48.40 | $48.40 | $47.66 | 0 |
2020-03-10 | $50.99 | $50.99 | $50.99 | $50.99 | $50.21 | 0 |
2020-03-09 | $48.59 | $48.59 | $48.59 | $48.59 | $47.85 | 0 |
2020-03-06 | $52.51 | $52.51 | $52.51 | $52.51 | $51.71 | 0 |
2020-03-05 | $53.41 | $53.41 | $53.41 | $53.41 | $52.59 | 0 |
2020-03-04 | $55.37 | $55.37 | $55.37 | $55.37 | $54.52 | 0 |
2020-03-03 | $53.26 | $53.26 | $53.26 | $53.26 | $52.45 | 0 |
2020-03-02 | $54.90 | $54.90 | $54.90 | $54.90 | $54.06 | 0 |
2020-02-28 | $52.71 | $52.71 | $52.71 | $52.71 | $51.90 | 0 |
2020-02-27 | $53.04 | $53.04 | $53.04 | $53.04 | $52.23 | 0 |
2020-02-26 | $55.35 | $55.35 | $55.35 | $55.35 | $54.50 | 0 |
2020-02-25 | $55.58 | $55.58 | $55.58 | $55.58 | $54.73 | 0 |
2020-02-24 | $57.33 | $57.33 | $57.33 | $57.33 | $56.45 | 0 |
2020-02-21 | $59.41 | $59.41 | $59.41 | $59.41 | $58.50 | 0 |
2020-02-20 | $60.10 | $60.10 | $60.10 | $60.10 | $59.18 | 0 |
2020-02-19 | $60.38 | $60.38 | $60.38 | $60.38 | $59.46 | 0 |
2020-02-18 | $59.97 | $59.97 | $59.97 | $59.97 | $59.05 | 0 |
2020-02-14 | $60.15 | $60.15 | $60.15 | $60.15 | $59.23 | 0 |
2020-02-13 | $60.07 | $60.07 | $60.07 | $60.07 | $59.15 | 0 |
2020-02-12 | $60.20 | $60.20 | $60.20 | $60.20 | $59.28 | 0 |
2020-02-11 | $59.79 | $59.79 | $59.79 | $59.79 | $58.88 | 0 |
2020-02-10 | $59.72 | $59.72 | $59.72 | $59.72 | $58.81 | 0 |
2020-02-07 | $59.28 | $59.28 | $59.28 | $59.28 | $58.37 | 0 |
2020-02-06 | $59.58 | $59.58 | $59.58 | $59.58 | $58.67 | 0 |
2020-02-05 | $59.46 | $59.46 | $59.46 | $59.46 | $58.55 | 0 |
2020-02-04 | $58.88 | $58.88 | $58.88 | $58.88 | $57.98 | 0 |
2020-02-03 | $57.92 | $57.92 | $57.92 | $57.92 | $57.03 | 0 |
2020-01-31 | $57.44 | $57.44 | $57.44 | $57.44 | $56.56 | 0 |
2020-01-30 | $58.44 | $58.44 | $58.44 | $58.44 | $57.55 | 0 |
2020-01-29 | $58.33 | $58.33 | $58.33 | $58.33 | $57.44 | 0 |
2020-01-28 | $58.35 | $58.35 | $58.35 | $58.35 | $57.46 | 0 |
2020-01-27 | $57.74 | $57.74 | $57.74 | $57.74 | $56.86 | 0 |
2020-01-24 | $58.72 | $58.72 | $58.72 | $58.72 | $57.82 | 0 |
2020-01-23 | $59.28 | $59.28 | $59.28 | $59.28 | $58.37 | 0 |
2020-01-22 | $59.24 | $59.24 | $59.24 | $59.24 | $58.33 | 0 |
2020-01-21 | $59.18 | $59.18 | $59.18 | $59.18 | $58.28 | 0 |
2020-01-17 | $59.39 | $59.39 | $59.39 | $59.39 | $58.48 | 0 |
2020-01-16 | $59.19 | $59.19 | $59.19 | $59.19 | $58.29 | 0 |
2020-01-15 | $58.68 | $58.68 | $58.68 | $58.68 | $57.78 | 0 |
2020-01-14 | $58.62 | $58.62 | $58.62 | $58.62 | $57.72 | 0 |
2020-01-13 | $58.73 | $58.73 | $58.73 | $58.73 | $57.83 | 0 |
2020-01-10 | $58.32 | $58.32 | $58.32 | $58.32 | $57.43 | 0 |
2020-01-09 | $58.51 | $58.51 | $58.51 | $58.51 | $57.62 | 0 |
2020-01-08 | $58.08 | $58.08 | $58.08 | $58.08 | $57.19 | 0 |
2020-01-07 | $57.80 | $57.80 | $57.80 | $57.80 | $56.92 | 0 |
2020-01-06 | $57.92 | $57.92 | $57.92 | $57.92 | $57.03 | 0 |
2020-01-03 | $57.72 | $57.72 | $57.72 | $57.72 | $56.84 | 0 |
2020-01-02 | $58.15 | $58.15 | $58.15 | $58.15 | $57.26 | 0 |
2019-12-31 | $57.57 | $57.57 | $57.57 | $57.57 | $56.69 | 0 |
2019-12-30 | $57.44 | $57.44 | $57.44 | $57.44 | $56.56 | 0 |
2019-12-27 | $57.81 | $57.81 | $57.81 | $57.81 | $56.93 | 0 |
2019-12-26 | $57.82 | $57.82 | $57.82 | $57.82 | $56.94 | 0 |
2019-12-24 | $57.50 | $57.50 | $57.50 | $57.50 | $56.62 | 0 |
2019-12-23 | $57.51 | $57.51 | $57.51 | $57.51 | $56.63 | 0 |
2019-12-20 | $57.45 | $57.45 | $57.45 | $57.45 | $56.57 | 0 |
2019-12-19 | $57.24 | $57.24 | $57.24 | $57.24 | $56.36 | 0 |
2019-12-18 | $57.62 | $57.62 | $57.62 | $57.62 | $56.10 | 0 |
2019-12-17 | $57.67 | $57.67 | $57.67 | $57.67 | $56.15 | 0 |
2019-12-16 | $57.63 | $57.63 | $57.63 | $57.63 | $56.11 | 0 |
2019-12-13 | $57.27 | $57.27 | $57.27 | $57.27 | $55.76 | 0 |
2019-12-12 | $57.32 | $57.32 | $57.32 | $57.32 | $55.81 | 0 |
2019-12-11 | $56.84 | $56.84 | $56.84 | $56.84 | $55.34 | 0 |
2019-12-10 | $56.66 | $56.66 | $56.66 | $56.66 | $55.16 | 0 |
2019-12-09 | $56.75 | $56.75 | $56.75 | $56.75 | $55.25 | 0 |
2019-12-06 | $56.87 | $56.87 | $56.87 | $56.87 | $55.37 | 0 |
2019-12-05 | $56.28 | $56.28 | $56.28 | $56.28 | $54.79 | 0 |
2019-12-04 | $56.24 | $56.24 | $56.24 | $56.24 | $54.76 | 0 |
2019-12-03 | $55.85 | $55.85 | $55.85 | $55.85 | $54.38 | 0 |
2019-12-02 | $56.28 | $56.28 | $56.28 | $56.28 | $54.79 | 0 |
2019-11-29 | $56.74 | $56.74 | $56.74 | $56.74 | $55.24 | 0 |
2019-11-27 | $56.97 | $56.97 | $56.97 | $56.97 | $55.47 | 0 |
2019-11-26 | $56.74 | $56.74 | $56.74 | $56.74 | $55.24 | 0 |
2019-11-25 | $56.59 | $56.59 | $56.59 | $56.59 | $55.10 | 0 |
2019-11-22 | $56.08 | $56.08 | $56.08 | $56.08 | $54.60 | 0 |
2019-11-21 | $55.87 | $55.87 | $55.87 | $55.87 | $54.40 | 0 |
2019-11-20 | $55.92 | $55.92 | $55.92 | $55.92 | $54.44 | 0 |
2019-11-19 | $56.15 | $56.15 | $56.15 | $56.15 | $54.67 | 0 |
2019-11-18 | $56.15 | $56.15 | $56.15 | $56.15 | $54.67 | 0 |
2019-11-15 | $56.11 | $56.11 | $56.11 | $56.11 | $54.63 | 0 |
2019-11-14 | $55.73 | $55.73 | $55.73 | $55.73 | $54.26 | 0 |
2019-11-13 | $55.67 | $55.67 | $55.67 | $55.67 | $54.20 | 0 |
2019-11-12 | $55.64 | $55.64 | $55.64 | $55.64 | $54.17 | 0 |
2019-11-11 | $55.54 | $55.54 | $55.54 | $55.54 | $54.07 | 0 |
2019-11-08 | $55.67 | $55.67 | $55.67 | $55.67 | $54.20 | 0 |
2019-11-07 | $55.46 | $55.46 | $55.46 | $55.46 | $54.00 | 0 |
2019-11-06 | $55.21 | $55.21 | $55.21 | $55.21 | $53.75 | 0 |
2019-11-05 | $55.17 | $55.17 | $55.17 | $55.17 | $53.71 | 0 |
2019-11-04 | $55.15 | $55.15 | $55.15 | $55.15 | $53.69 | 0 |
2019-11-01 | $54.81 | $54.81 | $54.81 | $54.81 | $53.36 | 0 |
2019-10-31 | $54.37 | $54.37 | $54.37 | $54.37 | $52.93 | 0 |
2019-10-30 | $54.55 | $54.55 | $54.55 | $54.55 | $53.11 | 0 |
2019-10-29 | $54.43 | $54.43 | $54.43 | $54.43 | $52.99 | 0 |
2019-10-28 | $54.52 | $54.52 | $54.52 | $54.52 | $53.08 | 0 |
2019-10-25 | $54.18 | $54.18 | $54.18 | $54.18 | $52.75 | 0 |
2019-10-24 | $53.85 | $53.85 | $53.85 | $53.85 | $52.43 | 0 |
2019-10-23 | $53.71 | $53.71 | $53.71 | $53.71 | $52.29 | 0 |
2019-10-22 | $53.64 | $53.64 | $53.64 | $53.64 | $52.22 | 0 |
2019-10-21 | $53.84 | $53.84 | $53.84 | $53.84 | $52.42 | 0 |
2019-10-18 | $53.45 | $53.45 | $53.45 | $53.45 | $52.04 | 0 |
2019-10-17 | $53.78 | $53.78 | $53.78 | $53.78 | $52.36 | 0 |
2019-10-16 | $53.62 | $53.62 | $53.62 | $53.62 | $52.20 | 0 |
2019-10-15 | $53.75 | $53.75 | $53.75 | $53.75 | $52.33 | 0 |
2019-10-14 | $53.21 | $53.21 | $53.21 | $53.21 | $51.81 | 0 |
2019-10-11 | $53.26 | $53.26 | $53.26 | $53.26 | $51.85 | 0 |
2019-10-10 | $52.57 | $52.57 | $52.57 | $52.57 | $51.18 | 0 |
2019-10-09 | $52.28 | $52.28 | $52.28 | $52.28 | $50.90 | 0 |
2019-10-08 | $51.79 | $51.79 | $51.79 | $51.79 | $50.42 | 0 |
2019-10-07 | $52.66 | $52.66 | $52.66 | $52.66 | $51.27 | 0 |
2019-10-04 | $52.88 | $52.88 | $52.88 | $52.88 | $51.48 | 0 |
2019-10-03 | $52.14 | $52.14 | $52.14 | $52.14 | $50.76 | 0 |
2019-10-02 | $51.71 | $51.71 | $51.71 | $51.71 | $50.35 | 0 |
2019-10-01 | $52.65 | $52.65 | $52.65 | $52.65 | $51.26 | 0 |
2019-09-30 | $53.37 | $53.37 | $53.37 | $53.37 | $51.96 | 0 |
2019-09-27 | $53.10 | $53.10 | $53.10 | $53.10 | $51.70 | 0 |
2019-09-26 | $53.20 | $53.20 | $53.20 | $53.20 | $51.80 | 0 |
2019-09-25 | $53.37 | $53.37 | $53.37 | $53.37 | $51.96 | 0 |
2019-09-24 | $52.97 | $52.97 | $52.97 | $52.97 | $51.57 | 0 |
2019-09-23 | $53.54 | $53.54 | $53.54 | $53.54 | $52.13 | 0 |
2019-09-20 | $53.56 | $53.56 | $53.56 | $53.56 | $52.15 | 0 |
2019-09-19 | $54.04 | $54.04 | $54.04 | $54.04 | $52.61 | 0 |
2019-09-18 | $54.09 | $54.09 | $54.09 | $54.09 | $52.66 | 0 |
2019-09-17 | $54.04 | $54.04 | $54.04 | $54.04 | $52.61 | 0 |
2019-09-16 | $53.88 | $53.88 | $53.88 | $53.88 | $52.46 | 0 |
2019-09-13 | $54.11 | $54.11 | $54.11 | $54.11 | $52.68 | 0 |
2019-09-12 | $54.16 | $54.16 | $54.16 | $54.16 | $52.73 | 0 |
2019-09-11 | $54.02 | $54.02 | $54.02 | $54.02 | $52.59 | 0 |
2019-09-10 | $53.57 | $53.57 | $53.57 | $53.57 | $52.16 | 0 |
2019-09-09 | $53.58 | $53.58 | $53.58 | $53.58 | $52.17 | 0 |
2019-09-06 | $53.58 | $53.58 | $53.58 | $53.58 | $52.17 | 0 |
2019-09-05 | $53.54 | $53.54 | $53.54 | $53.54 | $52.13 | 0 |
2019-09-04 | $52.73 | $52.73 | $52.73 | $52.73 | $51.34 | 0 |
2019-09-03 | $52.12 | $52.12 | $52.12 | $52.12 | $50.74 | 0 |
2019-08-30 | $52.62 | $52.62 | $52.62 | $52.62 | $51.23 | 0 |
2019-08-29 | $52.64 | $52.64 | $52.64 | $52.64 | $51.25 | 0 |
2019-08-28 | $51.97 | $51.97 | $51.97 | $51.97 | $50.60 | 0 |
2019-08-27 | $51.63 | $51.63 | $51.63 | $51.63 | $50.27 | 0 |
2019-08-26 | $51.74 | $51.74 | $51.74 | $51.74 | $50.37 | 0 |
2019-08-23 | $51.17 | $51.17 | $51.17 | $51.17 | $49.82 | 0 |
2019-08-22 | $52.55 | $52.55 | $52.55 | $52.55 | $51.16 | 0 |
2019-08-21 | $52.53 | $52.53 | $52.53 | $52.53 | $51.14 | 0 |
2019-08-20 | $52.09 | $52.09 | $52.09 | $52.09 | $50.72 | 0 |
2019-08-19 | $52.51 | $52.51 | $52.51 | $52.51 | $51.12 | 0 |
2019-08-16 | $51.92 | $51.92 | $51.92 | $51.92 | $50.55 | 0 |
2019-08-15 | $51.16 | $51.16 | $51.16 | $51.16 | $49.81 | 0 |
2019-08-14 | $51.05 | $51.05 | $51.05 | $51.05 | $49.70 | 0 |
2019-08-13 | $52.64 | $52.64 | $52.64 | $52.64 | $51.25 | 0 |
2019-08-12 | $51.81 | $51.81 | $51.81 | $51.81 | $50.44 | 0 |
2019-08-09 | $52.46 | $52.46 | $52.46 | $52.46 | $51.08 | 0 |
2019-08-08 | $52.81 | $52.81 | $52.81 | $52.81 | $51.42 | 0 |
2019-08-07 | $51.81 | $51.81 | $51.81 | $51.81 | $50.44 | 0 |
2019-08-06 | $51.83 | $51.83 | $51.83 | $51.83 | $50.46 | 0 |
2019-08-05 | $51.16 | $51.16 | $51.16 | $51.16 | $49.81 | 0 |
2019-08-02 | $52.81 | $52.81 | $52.81 | $52.81 | $51.42 | 0 |
2019-08-01 | $53.26 | $53.26 | $53.26 | $53.26 | $51.85 | 0 |
2019-07-31 | $53.88 | $53.88 | $53.88 | $53.88 | $52.46 | 0 |
2019-07-30 | $54.42 | $54.42 | $54.42 | $54.42 | $52.98 | 0 |
2019-07-29 | $54.55 | $54.55 | $54.55 | $54.55 | $53.11 | 0 |
2019-07-26 | $54.69 | $54.69 | $54.69 | $54.69 | $53.25 | 0 |
2019-07-25 | $54.16 | $54.16 | $54.16 | $54.16 | $52.73 | 0 |
2019-07-24 | $54.46 | $54.46 | $54.46 | $54.46 | $53.02 | 0 |
2019-07-23 | $54.13 | $54.13 | $54.13 | $54.13 | $52.70 | 0 |
2019-07-22 | $53.79 | $53.79 | $53.79 | $53.79 | $52.37 | 0 |
2019-07-19 | $53.60 | $53.60 | $53.60 | $53.60 | $52.19 | 0 |
2019-07-18 | $53.88 | $53.88 | $53.88 | $53.88 | $52.46 | 0 |
2019-07-17 | $53.72 | $53.72 | $53.72 | $53.72 | $52.30 | 0 |
2019-07-16 | $54.07 | $54.07 | $54.07 | $54.07 | $52.64 | 0 |
2019-07-15 | $54.21 | $54.21 | $54.21 | $54.21 | $52.78 | 0 |
2019-07-12 | $54.18 | $54.18 | $54.18 | $54.18 | $52.75 | 0 |
2019-07-11 | $53.87 | $53.87 | $53.87 | $53.87 | $52.45 | 0 |
2019-07-10 | $53.76 | $53.76 | $53.76 | $53.76 | $52.34 | 0 |
2019-07-09 | $53.54 | $53.54 | $53.54 | $53.54 | $52.13 | 0 |
2019-07-08 | $53.41 | $53.41 | $53.41 | $53.41 | $52.00 | 0 |
2019-07-05 | $53.70 | $53.70 | $53.70 | $53.70 | $52.28 | 0 |
2019-07-03 | $53.77 | $53.77 | $53.77 | $53.77 | $52.35 | 0 |
2019-07-02 | $53.35 | $53.35 | $53.35 | $53.35 | $51.94 | 0 |
2019-07-01 | $53.23 | $53.23 | $53.23 | $53.23 | $51.82 | 0 |
2019-06-28 | $52.79 | $52.79 | $52.79 | $52.79 | $51.40 | 0 |
2019-06-27 | $52.49 | $52.49 | $52.49 | $52.49 | $51.10 | 0 |
2019-06-26 | $52.27 | $52.27 | $52.27 | $52.27 | $50.89 | 0 |
2019-06-25 | $52.23 | $52.23 | $52.23 | $52.23 | $50.85 | 0 |
2019-06-24 | $52.77 | $52.77 | $52.77 | $52.77 | $51.38 | 0 |
2019-06-21 | $52.92 | $52.92 | $52.92 | $52.92 | $51.52 | 0 |
2019-06-20 | $53.00 | $53.00 | $53.00 | $53.00 | $51.60 | 0 |
2019-06-19 | $52.47 | $52.47 | $52.47 | $52.47 | $51.08 | 0 |
2019-06-18 | $52.38 | $52.38 | $52.38 | $52.38 | $51.00 | 0 |
2019-06-17 | $51.79 | $51.79 | $51.79 | $51.79 | $50.42 | 0 |
2019-06-14 | $51.72 | $51.72 | $51.72 | $51.72 | $50.35 | 0 |
2019-06-13 | $51.85 | $51.85 | $51.85 | $51.85 | $50.48 | 0 |
2019-06-12 | $51.59 | $51.59 | $51.59 | $51.59 | $50.23 | 0 |
2019-06-11 | $51.76 | $51.76 | $51.76 | $51.76 | $50.39 | 0 |
2019-06-10 | $51.78 | $51.78 | $51.78 | $51.78 | $50.41 | 0 |
2019-06-07 | $51.46 | $51.46 | $51.46 | $51.46 | $50.10 | 0 |
2019-06-06 | $50.93 | $50.93 | $50.93 | $50.93 | $49.59 | 0 |
2019-06-05 | $50.65 | $50.65 | $50.65 | $50.65 | $49.31 | 0 |
2019-06-04 | $50.31 | $50.31 | $50.31 | $50.31 | $48.98 | 0 |
2019-06-03 | $49.15 | $49.15 | $49.15 | $49.15 | $47.85 | 0 |
2019-05-31 | $49.45 | $49.45 | $49.45 | $49.45 | $48.14 | 0 |
2019-05-30 | $50.11 | $50.11 | $50.11 | $50.11 | $48.79 | 0 |
2019-05-29 | $50.00 | $50.00 | $50.00 | $50.00 | $48.68 | 0 |
2019-05-28 | $50.34 | $50.34 | $50.34 | $50.34 | $49.01 | 0 |
2019-05-24 | $50.73 | $50.73 | $50.73 | $50.73 | $49.39 | 0 |
2019-05-23 | $50.70 | $50.70 | $50.70 | $50.70 | $49.36 | 0 |
2019-05-22 | $51.39 | $51.39 | $51.39 | $51.39 | $50.03 | 0 |
2019-05-21 | $51.69 | $51.69 | $51.69 | $51.69 | $50.33 | 0 |
2019-05-20 | $51.21 | $51.21 | $51.21 | $51.21 | $49.86 | 0 |
2019-05-17 | $51.68 | $51.68 | $51.68 | $51.68 | $50.32 | 0 |
2019-05-16 | $52.04 | $52.04 | $52.04 | $52.04 | $50.67 | 0 |
2019-05-15 | $51.58 | $51.58 | $51.58 | $51.58 | $50.22 | 0 |
2019-05-14 | $51.22 | $51.22 | $51.22 | $51.22 | $49.87 | 0 |
2019-05-13 | $50.76 | $50.76 | $50.76 | $50.76 | $49.42 | 0 |
2019-05-10 | $52.20 | $52.20 | $52.20 | $52.20 | $50.82 | 0 |
2019-05-09 | $52.07 | $52.07 | $52.07 | $52.07 | $50.70 | 0 |
2019-05-08 | $52.25 | $52.25 | $52.25 | $52.25 | $50.87 | 0 |
2019-05-07 | $52.32 | $52.32 | $52.32 | $52.32 | $50.94 | 0 |
2019-05-06 | $53.27 | $53.27 | $53.27 | $53.27 | $51.86 | 0 |
2019-05-03 | $53.54 | $53.54 | $53.54 | $53.54 | $52.13 | 0 |
2019-05-02 | $53.05 | $53.05 | $53.05 | $53.05 | $51.65 | 0 |
2019-05-01 | $53.16 | $53.16 | $53.16 | $53.16 | $51.76 | 0 |
2019-04-30 | $53.54 | $53.54 | $53.54 | $53.54 | $52.13 | 0 |
2019-04-29 | $53.68 | $53.68 | $53.68 | $53.68 | $52.26 | 0 |
2019-04-26 | $53.60 | $53.60 | $53.60 | $53.60 | $52.19 | 0 |
2019-04-25 | $53.40 | $53.40 | $53.40 | $53.40 | $51.99 | 0 |
2019-04-24 | $53.44 | $53.44 | $53.44 | $53.44 | $52.03 | 0 |
2019-04-23 | $53.51 | $53.51 | $53.51 | $53.51 | $52.10 | 0 |
2019-04-22 | $53.05 | $53.05 | $53.05 | $53.05 | $51.65 | 0 |
2019-04-18 | $52.98 | $52.98 | $52.98 | $52.98 | $51.58 | 0 |
2019-04-17 | $52.96 | $52.96 | $52.96 | $52.96 | $51.56 | 0 |
2019-04-16 | $52.93 | $52.93 | $52.93 | $52.93 | $51.53 | 0 |
2019-04-15 | $52.67 | $52.67 | $52.67 | $52.67 | $51.28 | 0 |
2019-04-12 | $52.69 | $52.69 | $52.69 | $52.69 | $51.30 | 0 |
2019-04-11 | $52.20 | $52.20 | $52.20 | $52.20 | $50.82 | 0 |
2019-04-10 | $52.21 | $52.21 | $52.21 | $52.21 | $50.83 | 0 |
2019-04-09 | $52.01 | $52.01 | $52.01 | $52.01 | $50.64 | 0 |
2019-04-08 | $52.31 | $52.31 | $52.31 | $52.31 | $50.93 | 0 |
2019-04-05 | $52.24 | $52.24 | $52.24 | $52.24 | $50.86 | 0 |
2019-04-04 | $52.05 | $52.05 | $52.05 | $52.05 | $50.68 | 0 |
2019-04-03 | $51.93 | $51.93 | $51.93 | $51.93 | $50.56 | 0 |
2019-04-02 | $51.80 | $51.80 | $51.80 | $51.80 | $50.43 | 0 |
2019-04-01 | $51.76 | $51.76 | $51.76 | $51.76 | $50.39 | 0 |
2019-03-29 | $51.13 | $51.13 | $51.13 | $51.13 | $49.78 | 0 |
2019-03-28 | $50.80 | $50.80 | $50.80 | $50.80 | $49.46 | 0 |
2019-03-27 | $50.57 | $50.57 | $50.57 | $50.57 | $49.24 | 0 |
2019-03-26 | $50.83 | $50.83 | $50.83 | $50.83 | $49.49 | 0 |
2019-03-25 | $50.41 | $50.41 | $50.41 | $50.41 | $49.08 | 0 |
2019-03-22 | $50.43 | $50.43 | $50.43 | $50.43 | $49.10 | 0 |
2019-03-21 | $51.54 | $51.54 | $51.54 | $51.54 | $50.18 | 0 |
2019-03-20 | $51.09 | $51.09 | $51.09 | $51.09 | $49.74 | 0 |
2019-03-19 | $51.21 | $51.21 | $51.21 | $51.21 | $49.86 | 0 |
2019-03-18 | $51.19 | $51.19 | $51.19 | $51.19 | $49.84 | 0 |
2019-03-15 | $50.98 | $50.98 | $50.98 | $50.98 | $49.63 | 0 |
2019-03-14 | $50.75 | $50.75 | $50.75 | $50.75 | $49.41 | 0 |
2019-03-13 | $50.78 | $50.78 | $50.78 | $50.78 | $49.44 | 0 |
2019-03-12 | $50.42 | $50.42 | $50.42 | $50.42 | $49.09 | 0 |
2019-03-11 | $50.32 | $50.32 | $50.32 | $50.32 | $48.99 | 0 |
2019-03-08 | $49.67 | $49.67 | $49.67 | $49.67 | $48.36 | 0 |
2019-03-07 | $49.79 | $49.79 | $49.79 | $49.79 | $48.48 | 0 |
2019-03-06 | $50.23 | $50.23 | $50.23 | $50.23 | $48.90 | 0 |
2019-03-05 | $50.57 | $50.57 | $50.57 | $50.57 | $49.24 | 0 |
2019-03-04 | $50.59 | $50.59 | $50.59 | $50.59 | $49.25 | 0 |
2019-03-01 | $50.77 | $50.77 | $50.77 | $50.77 | $49.43 | 0 |
2019-02-28 | $50.37 | $50.37 | $50.37 | $50.37 | $49.04 | 0 |
2019-02-27 | $50.50 | $50.50 | $50.50 | $50.50 | $49.17 | 0 |
2019-02-26 | $50.42 | $50.42 | $50.42 | $50.42 | $49.09 | 0 |
2019-02-25 | $50.42 | $50.42 | $50.42 | $50.42 | $49.09 | 0 |
2019-02-22 | $50.31 | $50.31 | $50.31 | $50.31 | $48.98 | 0 |
2019-02-21 | $49.97 | $49.97 | $49.97 | $49.97 | $48.65 | 0 |
2019-02-20 | $50.19 | $50.19 | $50.19 | $50.19 | $48.87 | 0 |
2019-02-19 | $50.12 | $50.12 | $50.12 | $50.12 | $48.80 | 0 |
2019-02-15 | $50.05 | $50.05 | $50.05 | $50.05 | $48.73 | 0 |
2019-02-14 | $49.46 | $49.46 | $49.46 | $49.46 | $48.15 | 0 |
2019-02-13 | $49.59 | $49.59 | $49.59 | $49.59 | $48.28 | 0 |
2019-02-12 | $49.42 | $49.42 | $49.42 | $49.42 | $48.12 | 0 |
2019-02-11 | $48.75 | $48.75 | $48.75 | $48.75 | $47.46 | 0 |
2019-02-08 | $48.68 | $48.68 | $48.68 | $48.68 | $47.40 | 0 |
2019-02-07 | $48.64 | $48.64 | $48.64 | $48.64 | $47.36 | 0 |
2019-02-06 | $49.15 | $49.15 | $49.15 | $49.15 | $47.85 | 0 |
2019-02-05 | $49.25 | $49.25 | $49.25 | $49.25 | $47.95 | 0 |
2019-02-04 | $48.94 | $48.94 | $48.94 | $48.94 | $47.65 | 0 |
2019-02-01 | $48.52 | $48.52 | $48.52 | $48.52 | $47.24 | 0 |
2019-01-31 | $48.52 | $48.52 | $48.52 | $48.52 | $47.24 | 0 |
2019-01-30 | $48.06 | $48.06 | $48.06 | $48.06 | $46.79 | 0 |
2019-01-29 | $47.27 | $47.27 | $47.27 | $47.27 | $46.02 | 0 |
2019-01-28 | $47.36 | $47.36 | $47.36 | $47.36 | $46.11 | 0 |
2019-01-25 | $47.77 | $47.77 | $47.77 | $47.77 | $46.51 | 0 |
2019-01-24 | $47.39 | $47.39 | $47.39 | $47.39 | $46.14 | 0 |
2019-01-23 | $47.34 | $47.34 | $47.34 | $47.34 | $46.09 | 0 |
2019-01-22 | $47.27 | $47.27 | $47.27 | $47.27 | $46.02 | 0 |
2019-01-18 | $47.96 | $47.96 | $47.96 | $47.96 | $46.69 | 0 |
2019-01-17 | $47.31 | $47.31 | $47.31 | $47.31 | $46.06 | 0 |
2019-01-16 | $46.92 | $46.92 | $46.92 | $46.92 | $45.68 | 0 |
2019-01-15 | $46.83 | $46.83 | $46.83 | $46.83 | $45.59 | 0 |
2019-01-14 | $46.32 | $46.32 | $46.32 | $46.32 | $45.10 | 0 |
2019-01-11 | $46.54 | $46.54 | $46.54 | $46.54 | $45.31 | 0 |
2019-01-10 | $46.61 | $46.61 | $46.61 | $46.61 | $45.38 | 0 |
2019-01-09 | $46.43 | $46.43 | $46.43 | $46.43 | $45.20 | 0 |
2019-01-08 | $46.21 | $46.21 | $46.21 | $46.21 | $44.99 | 0 |
2019-01-07 | $45.76 | $45.76 | $45.76 | $45.76 | $44.55 | 0 |
2019-01-04 | $45.41 | $45.41 | $45.41 | $45.41 | $44.21 | 0 |
2019-01-03 | $43.85 | $43.85 | $43.85 | $43.85 | $42.69 | 0 |
2019-01-02 | $45.04 | $45.04 | $45.04 | $45.04 | $43.85 | 0 |
2018-12-31 | $44.92 | $44.92 | $44.92 | $44.92 | $43.73 | 0 |
2018-12-28 | $44.52 | $44.52 | $44.52 | $44.52 | $43.34 | 0 |
2018-12-27 | $44.54 | $44.54 | $44.54 | $44.54 | $43.36 | 0 |
2018-12-26 | $44.20 | $44.20 | $44.20 | $44.20 | $43.03 | 0 |
2018-12-24 | $42.03 | $42.03 | $42.03 | $42.03 | $40.92 | 0 |
2018-12-21 | $43.10 | $43.10 | $43.10 | $43.10 | $41.96 | 0 |
2018-12-20 | $44.03 | $44.03 | $44.03 | $44.03 | $42.87 | 0 |
2018-12-19 | $44.68 | $44.68 | $44.68 | $44.68 | $43.50 | 0 |
2018-12-18 | $46.12 | $46.12 | $46.12 | $46.12 | $44.32 | 0 |
2018-12-17 | $46.05 | $46.05 | $46.05 | $46.05 | $44.25 | 0 |
2018-12-14 | $47.02 | $47.02 | $47.02 | $47.02 | $45.18 | 0 |
2018-12-13 | $47.97 | $47.97 | $47.97 | $47.97 | $46.10 | 0 |
2018-12-12 | $47.98 | $47.98 | $47.98 | $47.98 | $46.11 | 0 |
2018-12-11 | $47.66 | $47.66 | $47.66 | $47.66 | $45.80 | 0 |
2018-12-10 | $47.66 | $47.66 | $47.66 | $47.66 | $45.80 | 0 |
2018-12-07 | $47.57 | $47.57 | $47.57 | $47.57 | $45.71 | 0 |
2018-12-06 | $48.74 | $48.74 | $48.74 | $48.74 | $46.84 | 0 |
2018-12-04 | $48.78 | $48.78 | $48.78 | $48.78 | $46.88 | 0 |
2018-12-03 | $50.52 | $50.52 | $50.52 | $50.52 | $48.55 | 0 |
2018-11-30 | $49.94 | $49.94 | $49.94 | $49.94 | $47.99 | 0 |
2018-11-29 | $49.55 | $49.55 | $49.55 | $49.55 | $47.62 | 0 |
2018-11-28 | $49.62 | $49.62 | $49.62 | $49.62 | $47.68 | 0 |
2018-11-27 | $48.44 | $48.44 | $48.44 | $48.44 | $46.55 | 0 |
2018-11-26 | $48.37 | $48.37 | $48.37 | $48.37 | $46.48 | 0 |
2018-11-23 | $47.61 | $47.61 | $47.61 | $47.61 | $45.75 | 0 |
2018-11-21 | $47.95 | $47.95 | $47.95 | $47.95 | $46.08 | 0 |
2018-11-20 | $47.79 | $47.79 | $47.79 | $47.79 | $45.92 | 0 |
2018-11-19 | $48.62 | $48.62 | $48.62 | $48.62 | $46.72 | 0 |
2018-11-16 | $49.54 | $49.54 | $49.54 | $49.54 | $47.61 | 0 |
2018-11-15 | $49.54 | $49.54 | $49.54 | $49.54 | $47.61 | 0 |
2018-11-14 | $48.96 | $48.96 | $48.96 | $48.96 | $47.05 | 0 |
2018-11-13 | $49.32 | $49.32 | $49.32 | $49.32 | $47.39 | 0 |
2018-11-12 | $49.34 | $49.34 | $49.34 | $49.34 | $47.41 | 0 |
2018-11-09 | $50.39 | $50.39 | $50.39 | $50.39 | $48.42 | 0 |
2018-11-08 | $50.85 | $50.85 | $50.85 | $50.85 | $48.86 | 0 |
2018-11-07 | $50.99 | $50.99 | $50.99 | $50.99 | $49.00 | 0 |
2018-11-06 | $49.90 | $49.90 | $49.90 | $49.90 | $47.95 | 0 |
2018-11-05 | $49.67 | $49.67 | $49.67 | $49.67 | $47.73 | 0 |
2018-11-02 | $49.45 | $49.45 | $49.45 | $49.45 | $47.52 | 0 |
2018-11-01 | $49.70 | $49.70 | $49.70 | $49.70 | $47.76 | 0 |
2018-10-31 | $49.12 | $49.12 | $49.12 | $49.12 | $47.20 | 0 |
2018-10-30 | $48.58 | $48.58 | $48.58 | $48.58 | $46.68 | 0 |
2018-10-29 | $47.74 | $47.74 | $47.74 | $47.74 | $45.88 | 0 |
2018-10-26 | $48.12 | $48.12 | $48.12 | $48.12 | $46.24 | 0 |
2018-10-25 | $48.91 | $48.91 | $48.91 | $48.91 | $47.00 | 0 |
2018-10-24 | $47.91 | $47.91 | $47.91 | $47.91 | $46.04 | 0 |
2018-10-23 | $49.57 | $49.57 | $49.57 | $49.57 | $47.63 | 0 |
2018-10-22 | $49.89 | $49.89 | $49.89 | $49.89 | $47.94 | 0 |
2018-10-19 | $50.05 | $50.05 | $50.05 | $50.05 | $48.10 | 0 |
2018-10-18 | $50.14 | $50.14 | $50.14 | $50.14 | $48.18 | 0 |
2018-10-17 | $50.93 | $50.93 | $50.93 | $50.93 | $48.94 | 0 |
2018-10-16 | $50.89 | $50.89 | $50.89 | $50.89 | $48.90 | 0 |
2018-10-15 | $49.77 | $49.77 | $49.77 | $49.77 | $47.83 | 0 |
2018-10-12 | $50.06 | $50.06 | $50.06 | $50.06 | $48.11 | 0 |
2018-10-11 | $49.34 | $49.34 | $49.34 | $49.34 | $47.41 | 0 |
2018-10-10 | $50.34 | $50.34 | $50.34 | $50.34 | $48.37 | 0 |
2018-10-09 | $52.15 | $52.15 | $52.15 | $52.15 | $50.11 | 0 |
2018-10-08 | $52.24 | $52.24 | $52.24 | $52.24 | $50.20 | 0 |
2018-10-05 | $52.27 | $52.27 | $52.27 | $52.27 | $50.23 | 0 |
2018-10-04 | $52.62 | $52.62 | $52.62 | $52.62 | $50.57 | 0 |
2018-10-03 | $53.08 | $53.08 | $53.08 | $53.08 | $51.01 | 0 |
2018-10-02 | $52.98 | $52.98 | $52.98 | $52.98 | $50.91 | 0 |
2018-10-01 | $53.02 | $53.02 | $53.02 | $53.02 | $50.95 | 0 |
2018-09-28 | $52.91 | $52.91 | $52.91 | $52.91 | $50.84 | 0 |
2018-09-27 | $52.97 | $52.97 | $52.97 | $52.97 | $50.90 | 0 |
2018-09-26 | $52.81 | $52.81 | $52.81 | $52.81 | $50.75 | 0 |
2018-09-25 | $52.98 | $52.98 | $52.98 | $52.98 | $50.91 | 0 |
2018-09-24 | $53.00 | $53.00 | $53.00 | $53.00 | $50.93 | 0 |
2018-09-21 | $53.12 | $53.12 | $53.12 | $53.12 | $51.05 | 0 |
2018-09-20 | $53.26 | $53.26 | $53.26 | $53.26 | $51.18 | 0 |
2018-09-19 | $52.79 | $52.79 | $52.79 | $52.79 | $50.73 | 0 |
2018-09-18 | $52.62 | $52.62 | $52.62 | $52.62 | $50.57 | 0 |
2018-09-17 | $52.33 | $52.33 | $52.33 | $52.33 | $50.29 | 0 |
2018-09-14 | $52.72 | $52.72 | $52.72 | $52.72 | $50.66 | 0 |
2018-09-13 | $52.68 | $52.68 | $52.68 | $52.68 | $50.62 | 0 |
2018-09-12 | $52.41 | $52.41 | $52.41 | $52.41 | $50.36 | 0 |
2018-09-11 | $52.46 | $52.46 | $52.46 | $52.46 | $50.41 | 0 |
2018-09-10 | $52.29 | $52.29 | $52.29 | $52.29 | $50.25 | 0 |
2018-09-07 | $52.17 | $52.17 | $52.17 | $52.17 | $50.13 | 0 |
2018-09-06 | $52.20 | $52.20 | $52.20 | $52.20 | $50.16 | 0 |
2018-09-05 | $52.43 | $52.43 | $52.43 | $52.43 | $50.38 | 0 |
2018-09-04 | $52.66 | $52.66 | $52.66 | $52.66 | $50.60 | 0 |
2018-08-31 | $52.77 | $52.77 | $52.77 | $52.77 | $50.71 | 0 |
2018-08-30 | $52.76 | $52.76 | $52.76 | $52.76 | $50.70 | 0 |
2018-08-29 | $52.99 | $52.99 | $52.99 | $52.99 | $50.92 | 0 |
2018-08-28 | $52.69 | $52.69 | $52.69 | $52.69 | $50.63 | 0 |
2018-08-27 | $52.71 | $52.71 | $52.71 | $52.71 | $50.65 | 0 |
2018-08-24 | $52.28 | $52.28 | $52.28 | $52.28 | $50.24 | 0 |
2018-08-23 | $51.93 | $51.93 | $51.93 | $51.93 | $49.90 | 0 |
2018-08-22 | $52.03 | $52.03 | $52.03 | $52.03 | $50.00 | 0 |
2018-08-21 | $51.98 | $51.98 | $51.98 | $51.98 | $49.95 | 0 |
2018-08-20 | $51.82 | $51.82 | $51.82 | $51.82 | $49.80 | 0 |
2018-08-17 | $51.66 | $51.66 | $51.66 | $51.66 | $49.64 | 0 |
2018-08-16 | $51.51 | $51.51 | $51.51 | $51.51 | $49.50 | 0 |
2018-08-15 | $51.12 | $51.12 | $51.12 | $51.12 | $49.12 | 0 |
2018-08-14 | $51.53 | $51.53 | $51.53 | $51.53 | $49.52 | 0 |
2018-08-13 | $51.18 | $51.18 | $51.18 | $51.18 | $49.18 | 0 |
2018-08-10 | $51.39 | $51.39 | $51.39 | $51.39 | $49.38 | 0 |
2018-08-09 | $51.76 | $51.76 | $51.76 | $51.76 | $49.74 | 0 |
2018-08-08 | $51.83 | $51.83 | $51.83 | $51.83 | $49.81 | 0 |
2018-08-07 | $51.88 | $51.88 | $51.88 | $51.88 | $49.85 | 0 |
2018-08-06 | $51.73 | $51.73 | $51.73 | $51.73 | $49.71 | 0 |
2018-08-03 | $51.44 | $51.44 | $51.44 | $51.44 | $49.43 | 0 |
2018-08-02 | $51.30 | $51.30 | $51.30 | $51.30 | $49.30 | 0 |
2018-08-01 | $50.98 | $50.98 | $50.98 | $50.98 | $48.99 | 0 |
2018-07-31 | $50.97 | $50.97 | $50.97 | $50.97 | $48.98 | 0 |
2018-07-30 | $50.78 | $50.78 | $50.78 | $50.78 | $48.80 | 0 |
2018-07-27 | $51.18 | $51.18 | $51.18 | $51.18 | $49.18 | 0 |
2018-07-26 | $51.62 | $51.62 | $51.62 | $51.62 | $49.60 | 0 |
2018-07-25 | $51.89 | $51.89 | $51.89 | $51.89 | $49.86 | 0 |
2018-07-24 | $51.34 | $51.34 | $51.34 | $51.34 | $49.34 | 0 |
2018-07-23 | $51.06 | $51.06 | $51.06 | $51.06 | $49.07 | 0 |
2018-07-20 | $50.98 | $50.98 | $50.98 | $50.98 | $48.99 | 0 |
2018-07-19 | $51.05 | $51.05 | $51.05 | $51.05 | $49.06 | 0 |
2018-07-18 | $51.29 | $51.29 | $51.29 | $51.29 | $49.29 | 0 |
2018-07-17 | $51.13 | $51.13 | $51.13 | $51.13 | $49.13 | 0 |
2018-07-16 | $50.87 | $50.87 | $50.87 | $50.87 | $48.88 | 0 |
2018-07-13 | $50.87 | $50.87 | $50.87 | $50.87 | $48.88 | 0 |
2018-07-12 | $50.77 | $50.77 | $50.77 | $50.77 | $48.79 | 0 |
2018-07-11 | $50.28 | $50.28 | $50.28 | $50.28 | $48.32 | 0 |
2018-07-10 | $50.63 | $50.63 | $50.63 | $50.63 | $48.65 | 0 |
2018-07-09 | $50.50 | $50.50 | $50.50 | $50.50 | $48.53 | 0 |
2018-07-06 | $49.93 | $49.93 | $49.93 | $49.93 | $47.98 | 0 |
2018-07-05 | $49.46 | $49.46 | $49.46 | $49.46 | $47.53 | 0 |
2018-07-03 | $49.02 | $49.02 | $49.02 | $49.02 | $47.11 | 0 |
2018-07-02 | $49.37 | $49.37 | $49.37 | $49.37 | $47.44 | 0 |
2018-06-29 | $49.17 | $49.17 | $49.17 | $49.17 | $47.25 | 0 |
2018-06-28 | $49.05 | $49.05 | $49.05 | $49.05 | $47.14 | 0 |
2018-06-27 | $48.76 | $48.76 | $48.76 | $48.76 | $46.86 | 0 |
2018-06-26 | $49.26 | $49.26 | $49.26 | $49.26 | $47.34 | 0 |
2018-06-25 | $49.20 | $49.20 | $49.20 | $49.20 | $47.28 | 0 |
2018-06-22 | $49.99 | $49.99 | $49.99 | $49.99 | $48.04 | 0 |
2018-06-21 | $49.96 | $49.96 | $49.96 | $49.96 | $48.01 | 0 |
2018-06-20 | $50.35 | $50.35 | $50.35 | $50.35 | $48.38 | 0 |
2018-06-19 | $50.26 | $50.26 | $50.26 | $50.26 | $48.30 | 0 |
2018-06-18 | $50.50 | $50.50 | $50.50 | $50.50 | $48.53 | 0 |
2018-06-15 | $50.64 | $50.64 | $50.64 | $50.64 | $48.66 | 0 |
2018-06-14 | $50.69 | $50.69 | $50.69 | $50.69 | $48.71 | 0 |
2018-06-13 | $50.56 | $50.56 | $50.56 | $50.56 | $48.59 | 0 |
2018-06-12 | $50.69 | $50.69 | $50.69 | $50.69 | $48.71 | 0 |
2018-06-11 | $50.59 | $50.59 | $50.59 | $50.59 | $48.61 | 0 |
2018-06-08 | $50.55 | $50.55 | $50.55 | $50.55 | $48.58 | 0 |
2018-06-07 | $50.43 | $50.43 | $50.43 | $50.43 | $48.46 | 0 |
2018-06-06 | $50.55 | $50.55 | $50.55 | $50.55 | $48.58 | 0 |
2018-06-05 | $50.07 | $50.07 | $50.07 | $50.07 | $48.12 | 0 |
2018-06-04 | $50.04 | $50.04 | $50.04 | $50.04 | $48.09 | 0 |
2018-06-01 | $49.78 | $49.78 | $49.78 | $49.78 | $47.84 | 0 |
2018-05-31 | $49.18 | $49.18 | $49.18 | $49.18 | $47.26 | 0 |
2018-05-30 | $49.48 | $49.48 | $49.48 | $49.48 | $47.55 | 0 |
2018-05-29 | $48.83 | $48.83 | $48.83 | $48.83 | $46.92 | 0 |
2018-05-25 | $49.49 | $49.49 | $49.49 | $49.49 | $47.56 | 0 |
2018-05-24 | $49.59 | $49.59 | $49.59 | $49.59 | $47.65 | 0 |
2018-05-23 | $49.75 | $49.75 | $49.75 | $49.75 | $47.81 | 0 |
2018-05-22 | $49.58 | $49.58 | $49.58 | $49.58 | $47.64 | 0 |
2018-05-21 | $49.77 | $49.77 | $49.77 | $49.77 | $47.83 | 0 |
2018-05-18 | $49.41 | $49.41 | $49.41 | $49.41 | $47.48 | 0 |
2018-05-17 | $49.56 | $49.56 | $49.56 | $49.56 | $47.63 | 0 |
2018-05-16 | $49.54 | $49.54 | $49.54 | $49.54 | $47.61 | 0 |
2018-05-15 | $49.29 | $49.29 | $49.29 | $49.29 | $47.37 | 0 |
2018-05-14 | $49.63 | $49.63 | $49.63 | $49.63 | $47.69 | 0 |
2018-05-11 | $49.57 | $49.57 | $49.57 | $49.57 | $47.63 | 0 |
2018-05-10 | $49.49 | $49.49 | $49.49 | $49.49 | $47.56 | 0 |
2018-05-09 | $49.06 | $49.06 | $49.06 | $49.06 | $47.14 | 0 |
2018-05-08 | $48.53 | $48.53 | $48.53 | $48.53 | $46.64 | 0 |
2018-05-07 | $48.44 | $48.44 | $48.44 | $48.44 | $46.55 | 0 |
2018-05-04 | $48.17 | $48.17 | $48.17 | $48.17 | $46.29 | 0 |
2018-05-03 | $47.58 | $47.58 | $47.58 | $47.58 | $45.72 | 0 |
2018-05-02 | $47.70 | $47.70 | $47.70 | $47.70 | $45.84 | 0 |
2018-05-01 | $48.11 | $48.11 | $48.11 | $48.11 | $46.23 | 0 |
2018-04-30 | $47.93 | $47.93 | $47.93 | $47.93 | $46.06 | 0 |
2018-04-27 | $48.33 | $48.33 | $48.33 | $48.33 | $46.44 | 0 |
2018-04-26 | $48.28 | $48.28 | $48.28 | $48.28 | $46.40 | 0 |
2018-04-25 | $47.63 | $47.63 | $47.63 | $47.63 | $45.77 | 0 |
2018-04-24 | $47.52 | $47.52 | $47.52 | $47.52 | $45.66 | 0 |
2018-04-23 | $48.20 | $48.20 | $48.20 | $48.20 | $46.32 | 0 |
2018-04-20 | $48.25 | $48.25 | $48.25 | $48.25 | $46.37 | 0 |
2018-04-19 | $48.65 | $48.65 | $48.65 | $48.65 | $46.75 | 0 |
2018-04-18 | $48.79 | $48.79 | $48.79 | $48.79 | $46.89 | 0 |
2018-04-17 | $48.76 | $48.76 | $48.76 | $48.76 | $46.86 | 0 |
2018-04-16 | $48.20 | $48.20 | $48.20 | $48.20 | $46.32 | 0 |
2018-04-13 | $47.87 | $47.87 | $47.87 | $47.87 | $46.00 | 0 |
2018-04-12 | $48.17 | $48.17 | $48.17 | $48.17 | $46.29 | 0 |
2018-04-11 | $47.71 | $47.71 | $47.71 | $47.71 | $45.85 | 0 |
2018-04-10 | $47.96 | $47.96 | $47.96 | $47.96 | $46.09 | 0 |
2018-04-09 | $47.09 | $47.09 | $47.09 | $47.09 | $45.25 | 0 |
2018-04-06 | $46.94 | $46.94 | $46.94 | $46.94 | $45.11 | 0 |
2018-04-05 | $48.02 | $48.02 | $48.02 | $48.02 | $46.15 | 0 |
2018-04-04 | $47.69 | $47.69 | $47.69 | $47.69 | $45.83 | 0 |
2018-04-03 | $47.14 | $47.14 | $47.14 | $47.14 | $45.30 | 0 |
2018-04-02 | $46.53 | $46.53 | $46.53 | $46.53 | $44.71 | 0 |
2018-03-29 | $47.70 | $47.70 | $47.70 | $47.70 | $45.84 | 0 |
2018-03-28 | $46.93 | $46.93 | $46.93 | $46.93 | $45.10 | 0 |
2018-03-27 | $47.10 | $47.10 | $47.10 | $47.10 | $45.26 | 0 |
2018-03-26 | $48.12 | $48.12 | $48.12 | $48.12 | $46.24 | 0 |
2018-03-23 | $46.82 | $46.82 | $46.82 | $46.82 | $44.99 | 0 |
2018-03-22 | $47.86 | $47.86 | $47.86 | $47.86 | $45.99 | 0 |
2018-03-21 | $49.27 | $49.27 | $49.27 | $49.27 | $47.35 | 0 |
2018-03-20 | $49.31 | $49.31 | $49.31 | $49.31 | $47.38 | 0 |
2018-03-19 | $49.19 | $49.19 | $49.19 | $49.19 | $47.27 | 0 |
2018-03-16 | $50.00 | $50.00 | $50.00 | $50.00 | $48.05 | 0 |
2018-03-15 | $49.93 | $49.93 | $49.93 | $49.93 | $47.98 | 0 |
2018-03-14 | $50.00 | $50.00 | $50.00 | $50.00 | $48.05 | 0 |
2018-03-13 | $50.25 | $50.25 | $50.25 | $50.25 | $48.29 | 0 |
2018-03-12 | $50.67 | $50.67 | $50.67 | $50.67 | $48.69 | 0 |
2018-03-09 | $50.74 | $50.74 | $50.74 | $50.74 | $48.76 | 0 |
2018-03-08 | $49.81 | $49.81 | $49.81 | $49.81 | $47.87 | 0 |
2018-03-07 | $49.57 | $49.57 | $49.57 | $49.57 | $47.63 | 0 |
2018-03-06 | $49.56 | $49.56 | $49.56 | $49.56 | $47.63 | 0 |
2018-03-05 | $49.39 | $49.39 | $49.39 | $49.39 | $47.46 | 0 |
2018-03-02 | $48.90 | $48.90 | $48.90 | $48.90 | $46.99 | 0 |
2018-03-01 | $48.61 | $48.61 | $48.61 | $48.61 | $46.71 | 0 |
2018-02-28 | $49.34 | $49.34 | $49.34 | $49.34 | $47.41 | 0 |
2018-02-27 | $49.85 | $49.85 | $49.85 | $49.85 | $47.90 | 0 |
2018-02-26 | $50.46 | $50.46 | $50.46 | $50.46 | $48.49 | 0 |
2018-02-23 | $49.75 | $49.75 | $49.75 | $49.75 | $47.81 | 0 |
2018-02-22 | $48.99 | $48.99 | $48.99 | $48.99 | $47.08 | 0 |
2018-02-21 | $48.97 | $48.97 | $48.97 | $48.97 | $47.06 | 0 |
2018-02-20 | $49.19 | $49.19 | $49.19 | $49.19 | $47.27 | 0 |
2018-02-16 | $49.45 | $49.45 | $49.45 | $49.45 | $47.52 | 0 |
2018-02-15 | $49.60 | $49.60 | $49.60 | $49.60 | $47.66 | 0 |
2018-02-14 | $49.01 | $49.01 | $49.01 | $49.01 | $47.10 | 0 |
2018-02-13 | $48.19 | $48.19 | $48.19 | $48.19 | $46.31 | 0 |
2018-02-12 | $48.05 | $48.05 | $48.05 | $48.05 | $46.17 | 0 |
2018-02-09 | $47.38 | $47.38 | $47.38 | $47.38 | $45.53 | 0 |
2018-02-08 | $46.65 | $46.65 | $46.65 | $46.65 | $44.83 | 0 |
2018-02-07 | $48.52 | $48.52 | $48.52 | $48.52 | $46.63 | 0 |
2018-02-06 | $48.75 | $48.75 | $48.75 | $48.75 | $46.85 | 0 |
2018-02-05 | $47.89 | $47.89 | $47.89 | $47.89 | $46.02 | 0 |
2018-02-02 | $50.01 | $50.01 | $50.01 | $50.01 | $48.06 | 0 |
2018-02-01 | $51.12 | $51.12 | $51.12 | $51.12 | $49.12 | 0 |
2018-01-31 | $51.09 | $51.09 | $51.09 | $51.09 | $49.10 | 0 |
2018-01-30 | $51.14 | $51.14 | $51.14 | $51.14 | $49.14 | 0 |
2018-01-29 | $51.68 | $51.68 | $51.68 | $51.68 | $49.66 | 0 |
2018-01-26 | $52.00 | $52.00 | $52.00 | $52.00 | $49.97 | 0 |
2018-01-25 | $51.31 | $51.31 | $51.31 | $51.31 | $49.31 | 0 |
2018-01-24 | $51.23 | $51.23 | $51.23 | $51.23 | $49.23 | 0 |
2018-01-23 | $51.31 | $51.31 | $51.31 | $51.31 | $49.31 | 0 |
2018-01-22 | $51.20 | $51.20 | $51.20 | $51.20 | $49.20 | 0 |
2018-01-19 | $50.76 | $50.76 | $50.76 | $50.76 | $48.78 | 0 |
2018-01-18 | $50.49 | $50.49 | $50.49 | $50.49 | $48.52 | 0 |
2018-01-17 | $50.58 | $50.58 | $50.58 | $50.58 | $48.61 | 0 |
2018-01-16 | $50.10 | $50.10 | $50.10 | $50.10 | $48.14 | 0 |
2018-01-12 | $50.30 | $50.30 | $50.30 | $50.30 | $48.34 | 0 |
2018-01-11 | $49.95 | $49.95 | $49.95 | $49.95 | $48.00 | 0 |
2018-01-10 | $49.55 | $49.55 | $49.55 | $49.55 | $47.62 | 0 |
2018-01-09 | $49.53 | $49.53 | $49.53 | $49.53 | $47.60 | 0 |
2018-01-08 | $49.41 | $49.41 | $49.41 | $49.41 | $47.48 | 0 |
2018-01-05 | $49.29 | $49.29 | $49.29 | $49.29 | $47.37 | 0 |
2018-01-04 | $48.94 | $48.94 | $48.94 | $48.94 | $47.03 | 0 |
2018-01-03 | $48.75 | $48.75 | $48.75 | $48.75 | $46.85 | 0 |
2018-01-02 | $48.36 | $48.36 | $48.36 | $48.36 | $46.47 | 0 |
2017-12-29 | $47.92 | $47.92 | $47.92 | $47.92 | $46.05 | 0 |
2017-12-28 | $48.18 | $48.18 | $48.18 | $48.18 | $46.30 | 0 |
2017-12-27 | $48.10 | $48.10 | $48.10 | $48.10 | $46.22 | 0 |
2017-12-26 | $48.06 | $48.06 | $48.06 | $48.06 | $46.18 | 0 |
2017-12-22 | $48.11 | $48.11 | $48.11 | $48.11 | $46.23 | 0 |
2017-12-21 | $48.17 | $48.17 | $48.17 | $48.17 | $46.29 | 0 |
2017-12-20 | $48.02 | $48.02 | $48.02 | $48.02 | $46.15 | 0 |
2017-12-19 | $48.07 | $48.07 | $48.07 | $48.07 | $46.19 | 0 |
2017-12-18 | $48.15 | $48.15 | $48.15 | $48.15 | $46.27 | 0 |
2017-12-15 | $47.83 | $47.83 | $47.83 | $47.83 | $45.96 | 0 |
2017-12-14 | $47.41 | $47.41 | $47.41 | $47.41 | $45.56 | 0 |
2017-12-13 | $48.11 | $48.11 | $48.11 | $48.11 | $45.69 | 0 |
2017-12-12 | $48.12 | $48.12 | $48.12 | $48.12 | $45.70 | 0 |
2017-12-11 | $48.03 | $48.03 | $48.03 | $48.03 | $45.61 | 0 |
2017-12-08 | $47.88 | $47.88 | $47.88 | $47.88 | $45.47 | 0 |
2017-12-07 | $47.61 | $47.61 | $47.61 | $47.61 | $45.21 | 0 |
2017-12-06 | $47.45 | $47.45 | $47.45 | $47.45 | $45.06 | 0 |
2017-12-05 | $47.46 | $47.46 | $47.46 | $47.46 | $45.07 | 0 |
2017-12-04 | $47.61 | $47.61 | $47.61 | $47.61 | $45.21 | 0 |
2017-12-01 | $47.57 | $47.57 | $47.57 | $47.57 | $45.17 | 0 |
2017-11-30 | $47.69 | $47.69 | $47.69 | $47.69 | $45.29 | 0 |
2017-11-29 | $47.25 | $47.25 | $47.25 | $47.25 | $44.87 | 0 |
2017-11-28 | $47.30 | $47.30 | $47.30 | $47.30 | $44.92 | 0 |
2017-11-27 | $46.85 | $46.85 | $46.85 | $46.85 | $44.49 | 0 |
2017-11-24 | $46.86 | $46.86 | $46.86 | $46.86 | $44.50 | 0 |
2017-11-22 | $46.75 | $46.75 | $46.75 | $46.75 | $44.39 | 0 |
2017-11-21 | $46.79 | $46.79 | $46.79 | $46.79 | $44.43 | 0 |
2017-11-20 | $46.48 | $46.48 | $46.48 | $46.48 | $44.14 | 0 |
2017-11-17 | $46.41 | $46.41 | $46.41 | $46.41 | $44.07 | 0 |
2017-11-16 | $46.49 | $46.49 | $46.49 | $46.49 | $44.15 | 0 |
2017-11-15 | $46.08 | $46.08 | $46.08 | $46.08 | $43.76 | 0 |
2017-11-14 | $46.30 | $46.30 | $46.30 | $46.30 | $43.97 | 0 |
2017-11-13 | $46.41 | $46.41 | $46.41 | $46.41 | $44.07 | 0 |
2017-11-10 | $46.37 | $46.37 | $46.37 | $46.37 | $44.03 | 0 |
2017-11-09 | $46.37 | $46.37 | $46.37 | $46.37 | $44.03 | 0 |
2017-11-08 | $46.55 | $46.55 | $46.55 | $46.55 | $44.20 | 0 |
2017-11-07 | $46.48 | $46.48 | $46.48 | $46.48 | $44.14 | 0 |
2017-11-06 | $46.53 | $46.53 | $46.53 | $46.53 | $44.19 | 0 |
2017-11-03 | $46.45 | $46.45 | $46.45 | $46.45 | $44.11 | 0 |
2017-11-02 | $46.22 | $46.22 | $46.22 | $46.22 | $43.89 | 0 |
2017-11-01 | $46.22 | $46.22 | $46.22 | $46.22 | $43.89 | 0 |
2017-10-31 | $46.11 | $46.11 | $46.11 | $46.11 | $43.79 | 0 |
2017-10-30 | $46.11 | $46.11 | $46.11 | $46.11 | $43.79 | 0 |
2017-10-27 | $46.22 | $46.22 | $46.22 | $46.22 | $43.89 | 0 |
2017-10-26 | $45.76 | $45.76 | $45.76 | $45.76 | $43.45 | 0 |
2017-10-25 | $45.69 | $45.69 | $45.69 | $45.69 | $43.39 | 0 |
2017-10-24 | $45.94 | $45.94 | $45.94 | $45.94 | $43.63 | 0 |
2017-10-23 | $45.81 | $45.81 | $45.81 | $45.81 | $43.50 | 0 |
2017-10-20 | $46.01 | $46.01 | $46.01 | $46.01 | $43.69 | 0 |
2017-10-19 | $45.81 | $45.81 | $45.81 | $45.81 | $43.50 | 0 |
2017-10-18 | $45.82 | $45.82 | $45.82 | $45.82 | $43.51 | 0 |
2017-10-17 | $45.74 | $45.74 | $45.74 | $45.74 | $43.44 | 0 |
2017-10-16 | $45.73 | $45.73 | $45.73 | $45.73 | $43.43 | 0 |
2017-10-13 | $45.65 | $45.65 | $45.65 | $45.65 | $43.35 | 0 |
2017-10-12 | $45.61 | $45.61 | $45.61 | $45.61 | $43.31 | 0 |
2017-10-11 | $45.70 | $45.70 | $45.70 | $45.70 | $43.40 | 0 |
2017-10-10 | $45.63 | $45.63 | $45.63 | $45.63 | $43.33 | 0 |
2017-10-09 | $45.51 | $45.51 | $45.51 | $45.51 | $43.22 | 0 |
2017-10-06 | $45.59 | $45.59 | $45.59 | $45.59 | $43.29 | 0 |
2017-10-05 | $45.61 | $45.61 | $45.61 | $45.61 | $43.31 | 0 |
2017-10-04 | $45.31 | $45.31 | $45.31 | $45.31 | $43.03 | 0 |
2017-10-03 | $45.33 | $45.33 | $45.33 | $45.33 | $43.05 | 0 |
2017-10-02 | $45.24 | $45.24 | $45.24 | $45.24 | $42.96 | 0 |
2017-09-29 | $45.04 | $45.04 | $45.04 | $45.04 | $42.77 | 0 |
2017-09-28 | $44.86 | $44.86 | $44.86 | $44.86 | $42.60 | 0 |
2017-09-27 | $44.82 | $44.82 | $44.82 | $44.82 | $42.56 | 0 |
2017-09-26 | $44.57 | $44.57 | $44.57 | $44.57 | $42.32 | 0 |
2017-09-25 | $44.56 | $44.56 | $44.56 | $44.56 | $42.31 | 0 |
2017-09-22 | $44.72 | $44.72 | $44.72 | $44.72 | $42.47 | 0 |
2017-09-21 | $44.68 | $44.68 | $44.68 | $44.68 | $42.43 | 0 |
2017-09-20 | $44.79 | $44.79 | $44.79 | $44.79 | $42.53 | 0 |
2017-09-19 | $44.72 | $44.72 | $44.72 | $44.72 | $42.47 | 0 |
2017-09-18 | $44.61 | $44.61 | $44.61 | $44.61 | $42.36 | 0 |
2017-09-15 | $44.52 | $44.52 | $44.52 | $44.52 | $42.28 | 0 |
2017-09-14 | $44.44 | $44.44 | $44.44 | $44.44 | $42.20 | 0 |
2017-09-13 | $44.48 | $44.48 | $44.48 | $44.48 | $42.24 | 0 |
2017-09-12 | $44.38 | $44.38 | $44.38 | $44.38 | $42.14 | 0 |
2017-09-11 | $44.17 | $44.17 | $44.17 | $44.17 | $41.94 | 0 |
2017-09-08 | $43.68 | $43.68 | $43.68 | $43.68 | $41.48 | 0 |
2017-09-07 | $43.78 | $43.78 | $43.78 | $43.78 | $41.57 | 0 |
2017-09-06 | $43.78 | $43.78 | $43.78 | $43.78 | $41.57 | 0 |
2017-09-05 | $43.64 | $43.64 | $43.64 | $43.64 | $41.44 | 0 |
2017-09-01 | $44.03 | $44.03 | $44.03 | $44.03 | $41.81 | 0 |
2017-08-31 | $43.94 | $43.94 | $43.94 | $43.94 | $41.73 | 0 |
2017-08-30 | $43.67 | $43.67 | $43.67 | $43.67 | $41.47 | 0 |
2017-08-29 | $43.41 | $43.41 | $43.41 | $43.41 | $41.22 | 0 |
2017-08-28 | $43.36 | $43.36 | $43.36 | $43.36 | $41.18 | 0 |
2017-08-25 | $43.35 | $43.35 | $43.35 | $43.35 | $41.17 | 0 |
2017-08-24 | $43.32 | $43.32 | $43.32 | $43.32 | $41.14 | 0 |
2017-08-23 | $43.42 | $43.42 | $43.42 | $43.42 | $41.23 | 0 |
2017-08-22 | $43.58 | $43.58 | $43.58 | $43.58 | $41.38 | 0 |
2017-08-21 | $43.11 | $43.11 | $43.11 | $43.11 | $40.94 | 0 |
2017-08-18 | $43.09 | $43.09 | $43.09 | $43.09 | $40.92 | 0 |
2017-08-17 | $43.18 | $43.18 | $43.18 | $43.18 | $41.00 | 0 |
2017-08-16 | $43.87 | $43.87 | $43.87 | $43.87 | $41.66 | 0 |
2017-08-15 | $43.81 | $43.81 | $43.81 | $43.81 | $41.60 | 0 |
2017-08-14 | $43.80 | $43.80 | $43.80 | $43.80 | $41.59 | 0 |
2017-08-11 | $43.37 | $43.37 | $43.37 | $43.37 | $41.18 | 0 |
2017-08-10 | $43.30 | $43.30 | $43.30 | $43.30 | $41.12 | 0 |
2017-08-09 | $43.97 | $43.97 | $43.97 | $43.97 | $41.75 | 0 |
2017-08-08 | $44.03 | $44.03 | $44.03 | $44.03 | $41.81 | 0 |
2017-08-07 | $44.16 | $44.16 | $44.16 | $44.16 | $41.93 | 0 |
2017-08-04 | $44.09 | $44.09 | $44.09 | $44.09 | $41.87 | 0 |
2017-08-03 | $43.96 | $43.96 | $43.96 | $43.96 | $41.75 | 0 |
2017-08-02 | $44.08 | $44.08 | $44.08 | $44.08 | $41.86 | 0 |
2017-08-01 | $44.06 | $44.06 | $44.06 | $44.06 | $41.84 | 0 |
2017-07-31 | $43.93 | $43.93 | $43.93 | $43.93 | $41.72 | 0 |
2017-07-28 | $43.95 | $43.95 | $43.95 | $43.95 | $41.74 | 0 |
2017-07-27 | $44.02 | $44.02 | $44.02 | $44.02 | $41.80 | 0 |
2017-07-26 | $44.10 | $44.10 | $44.10 | $44.10 | $41.88 | 0 |
2017-07-25 | $44.10 | $44.10 | $44.10 | $44.10 | $41.88 | 0 |
2017-07-24 | $43.98 | $43.98 | $43.98 | $43.98 | $41.76 | 0 |
2017-07-21 | $44.02 | $44.02 | $44.02 | $44.02 | $41.80 | 0 |
2017-07-20 | $44.06 | $44.06 | $44.06 | $44.06 | $41.84 | 0 |
2017-07-19 | $44.06 | $44.06 | $44.06 | $44.06 | $41.84 | 0 |
2017-07-18 | $43.84 | $43.84 | $43.84 | $43.84 | $41.63 | 0 |
2017-07-17 | $43.80 | $43.80 | $43.80 | $43.80 | $41.59 | 0 |
2017-07-14 | $43.83 | $43.83 | $43.83 | $43.83 | $41.62 | 0 |
2017-07-13 | $43.65 | $43.65 | $43.65 | $43.65 | $41.45 | 0 |
2017-07-12 | $43.54 | $43.54 | $43.54 | $43.54 | $41.35 | 0 |
2017-07-11 | $43.22 | $43.22 | $43.22 | $43.22 | $41.04 | 0 |
2017-07-10 | $43.23 | $43.23 | $43.23 | $43.23 | $41.05 | 0 |
2017-07-07 | $43.16 | $43.16 | $43.16 | $43.16 | $40.99 | 0 |
2017-07-06 | $42.89 | $42.89 | $42.89 | $42.89 | $40.73 | 0 |
2017-07-05 | $43.29 | $43.29 | $43.29 | $43.29 | $41.11 | 0 |
2017-07-03 | $43.19 | $43.19 | $43.19 | $43.19 | $41.01 | 0 |
2017-06-30 | $43.14 | $43.14 | $43.14 | $43.14 | $40.97 | 0 |
2017-06-29 | $43.04 | $43.04 | $43.04 | $43.04 | $40.87 | 0 |
2017-06-28 | $43.39 | $43.39 | $43.39 | $43.39 | $41.20 | 0 |
2017-06-27 | $42.96 | $42.96 | $42.96 | $42.96 | $40.80 | 0 |
2017-06-26 | $43.32 | $43.32 | $43.32 | $43.32 | $41.14 | 0 |
2017-06-23 | $43.31 | $43.31 | $43.31 | $43.31 | $41.13 | 0 |
2017-06-22 | $43.24 | $43.24 | $43.24 | $43.24 | $41.06 | 0 |
2017-06-21 | $43.24 | $43.24 | $43.24 | $43.24 | $41.06 | 0 |
2017-06-20 | $43.23 | $43.23 | $43.23 | $43.23 | $41.05 | 0 |
2017-06-19 | $43.52 | $43.52 | $43.52 | $43.52 | $41.33 | 0 |
2017-06-16 | $43.13 | $43.13 | $43.13 | $43.13 | $40.96 | 0 |
2017-06-15 | $43.17 | $43.17 | $43.17 | $43.17 | $40.99 | 0 |
2017-06-14 | $43.29 | $43.29 | $43.29 | $43.29 | $41.11 | 0 |
2017-06-13 | $43.35 | $43.35 | $43.35 | $43.35 | $41.17 | 0 |
2017-06-12 | $43.12 | $43.12 | $43.12 | $43.12 | $40.95 | 0 |
2017-06-09 | $43.13 | $43.13 | $43.13 | $43.13 | $40.96 | 0 |
2017-06-08 | $43.20 | $43.20 | $43.20 | $43.20 | $41.02 | 0 |
2017-06-07 | $43.11 | $43.11 | $43.11 | $43.11 | $40.94 | 0 |
2017-06-06 | $43.06 | $43.06 | $43.06 | $43.06 | $40.89 | 0 |
2017-06-05 | $43.20 | $43.20 | $43.20 | $43.20 | $41.02 | 0 |
2017-06-02 | $43.21 | $43.21 | $43.21 | $43.21 | $41.03 | 0 |
2017-06-01 | $43.06 | $43.06 | $43.06 | $43.06 | $40.89 | 0 |
2017-05-31 | $42.74 | $42.74 | $42.74 | $42.74 | $40.59 | 0 |
2017-05-30 | $42.78 | $42.78 | $42.78 | $42.78 | $40.62 | 0 |
2017-05-26 | $42.85 | $42.85 | $42.85 | $42.85 | $40.69 | 0 |
2017-05-25 | $42.81 | $42.81 | $42.81 | $42.81 | $40.65 | 0 |
2017-05-24 | $42.63 | $42.63 | $42.63 | $42.63 | $40.48 | 0 |
2017-05-23 | $42.54 | $42.54 | $42.54 | $42.54 | $40.40 | 0 |
2017-05-22 | $42.47 | $42.47 | $42.47 | $42.47 | $40.33 | 0 |
2017-05-19 | $42.28 | $42.28 | $42.28 | $42.28 | $40.15 | 0 |
2017-05-18 | $41.99 | $41.99 | $41.99 | $41.99 | $39.87 | 0 |
2017-05-17 | $41.82 | $41.82 | $41.82 | $41.82 | $39.71 | 0 |
2017-05-16 | $42.64 | $42.64 | $42.64 | $42.64 | $40.49 | 0 |
2017-05-15 | $42.66 | $42.66 | $42.66 | $42.66 | $40.51 | 0 |
2017-05-12 | $42.43 | $42.43 | $42.43 | $42.43 | $40.29 | 0 |
2017-05-11 | $42.48 | $42.48 | $42.48 | $42.48 | $40.34 | 0 |
2017-05-10 | $42.57 | $42.57 | $42.57 | $42.57 | $40.43 | 0 |
2017-05-09 | $42.57 | $42.57 | $42.57 | $42.57 | $40.43 | 0 |
2017-05-08 | $42.55 | $42.55 | $42.55 | $42.55 | $40.41 | 0 |
2017-05-05 | $42.55 | $42.55 | $42.55 | $42.55 | $40.41 | 0 |
2017-05-04 | $42.44 | $42.44 | $42.44 | $42.44 | $40.30 | 0 |
2017-05-03 | $42.41 | $42.41 | $42.41 | $42.41 | $40.27 | 0 |
2017-05-02 | $42.42 | $42.42 | $42.42 | $42.42 | $40.28 | 0 |
2017-05-01 | $42.37 | $42.37 | $42.37 | $42.37 | $40.24 | 0 |
2017-04-28 | $42.25 | $42.25 | $42.25 | $42.25 | $40.12 | 0 |
2017-04-27 | $42.34 | $42.34 | $42.34 | $42.34 | $40.21 | 0 |
2017-04-26 | $42.30 | $42.30 | $42.30 | $42.30 | $40.17 | 0 |
2017-04-25 | $42.30 | $42.30 | $42.30 | $42.30 | $40.17 | 0 |
2017-04-24 | $42.03 | $42.03 | $42.03 | $42.03 | $39.91 | 0 |
2017-04-21 | $41.54 | $41.54 | $41.54 | $41.54 | $39.45 | 0 |
2017-04-20 | $41.65 | $41.65 | $41.65 | $41.65 | $39.55 | 0 |
2017-04-19 | $41.29 | $41.29 | $41.29 | $41.29 | $39.21 | 0 |
2017-04-18 | $41.35 | $41.35 | $41.35 | $41.35 | $39.27 | 0 |
2017-04-17 | $41.47 | $41.47 | $41.47 | $41.47 | $39.38 | 0 |
2017-04-13 | $41.12 | $41.12 | $41.12 | $41.12 | $39.05 | 0 |
2017-04-12 | $41.43 | $41.43 | $41.43 | $41.43 | $39.34 | 0 |
2017-04-11 | $41.60 | $41.60 | $41.60 | $41.60 | $39.50 | 0 |
2017-04-10 | $41.67 | $41.67 | $41.67 | $41.67 | $39.57 | 0 |
2017-04-07 | $41.66 | $41.66 | $41.66 | $41.66 | $39.56 | 0 |
2017-04-06 | $41.72 | $41.72 | $41.72 | $41.72 | $39.62 | 0 |
2017-04-05 | $41.64 | $41.64 | $41.64 | $41.64 | $39.54 | 0 |
2017-04-04 | $41.81 | $41.81 | $41.81 | $41.81 | $39.70 | 0 |
2017-04-03 | $41.78 | $41.78 | $41.78 | $41.78 | $39.67 | 0 |
2017-03-31 | $41.86 | $41.86 | $41.86 | $41.86 | $39.75 | 0 |
2017-03-30 | $41.96 | $41.96 | $41.96 | $41.96 | $39.85 | 0 |
2017-03-29 | $41.84 | $41.84 | $41.84 | $41.84 | $39.73 | 0 |
2017-03-28 | $41.77 | $41.77 | $41.77 | $41.77 | $39.67 | 0 |
2017-03-27 | $41.46 | $41.46 | $41.46 | $41.46 | $39.37 | 0 |
2017-03-24 | $41.49 | $41.49 | $41.49 | $41.49 | $39.40 | 0 |
2017-03-23 | $41.53 | $41.53 | $41.53 | $41.53 | $39.44 | 0 |
2017-03-22 | $41.58 | $41.58 | $41.58 | $41.58 | $39.48 | 0 |
2017-03-21 | $41.52 | $41.52 | $41.52 | $41.52 | $39.43 | 0 |
2017-03-20 | $42.08 | $42.08 | $42.08 | $42.08 | $39.96 | 0 |
2017-03-17 | $42.15 | $42.15 | $42.15 | $42.15 | $40.03 | 0 |
2017-03-16 | $42.24 | $42.24 | $42.24 | $42.24 | $40.11 | 0 |
2017-03-15 | $42.23 | $42.23 | $42.23 | $42.23 | $40.10 | 0 |
2017-03-14 | $41.94 | $41.94 | $41.94 | $41.94 | $39.83 | 0 |
2017-03-13 | $42.05 | $42.05 | $42.05 | $42.05 | $39.93 | 0 |
2017-03-10 | $42.02 | $42.02 | $42.02 | $42.02 | $39.90 | 0 |
2017-03-09 | $41.91 | $41.91 | $41.91 | $41.91 | $39.80 | 0 |
2017-03-08 | $41.85 | $41.85 | $41.85 | $41.85 | $39.74 | 0 |
2017-03-07 | $41.90 | $41.90 | $41.90 | $41.90 | $39.79 | 0 |
2017-03-06 | $42.00 | $42.00 | $42.00 | $42.00 | $39.88 | 0 |
2017-03-03 | $42.14 | $42.14 | $42.14 | $42.14 | $40.02 | 0 |
2017-03-02 | $42.13 | $42.13 | $42.13 | $42.13 | $40.01 | 0 |
2017-03-01 | $42.40 | $42.40 | $42.40 | $42.40 | $40.26 | 0 |
2017-02-28 | $41.78 | $41.78 | $41.78 | $41.78 | $39.67 | 0 |
2017-02-27 | $41.91 | $41.91 | $41.91 | $41.91 | $39.80 | 0 |
2017-02-24 | $41.84 | $41.84 | $41.84 | $41.84 | $39.73 | 0 |
2017-02-23 | $41.81 | $41.81 | $41.81 | $41.81 | $39.70 | 0 |
2017-02-22 | $41.81 | $41.81 | $41.81 | $41.81 | $39.70 | 0 |
2017-02-21 | $41.83 | $41.83 | $41.83 | $41.83 | $39.72 | 0 |
2017-02-17 | $41.63 | $41.63 | $41.63 | $41.63 | $39.53 | 0 |
2017-02-16 | $41.54 | $41.54 | $41.54 | $41.54 | $39.45 | 0 |
2017-02-15 | $41.59 | $41.59 | $41.59 | $41.59 | $39.49 | 0 |
2017-02-14 | $41.34 | $41.34 | $41.34 | $41.34 | $39.26 | 0 |
2017-02-13 | $41.09 | $41.09 | $41.09 | $41.09 | $39.02 | 0 |
2017-02-10 | $40.85 | $40.85 | $40.85 | $40.85 | $38.79 | 0 |
2017-02-09 | $40.71 | $40.71 | $40.71 | $40.71 | $38.66 | 0 |
2017-02-08 | $40.45 | $40.45 | $40.45 | $40.45 | $38.41 | 0 |
2017-02-07 | $40.44 | $40.44 | $40.44 | $40.44 | $38.40 | 0 |
2017-02-06 | $40.41 | $40.41 | $40.41 | $40.41 | $38.37 | 0 |
2017-02-03 | $40.49 | $40.49 | $40.49 | $40.49 | $38.45 | 0 |
2017-02-02 | $40.18 | $40.18 | $40.18 | $40.18 | $38.16 | 0 |
2017-02-01 | $40.22 | $40.22 | $40.22 | $40.22 | $38.19 | 0 |
2017-01-31 | $40.17 | $40.17 | $40.17 | $40.17 | $38.15 | 0 |
2017-01-30 | $40.30 | $40.30 | $40.30 | $40.30 | $38.27 | 0 |
2017-01-27 | $40.56 | $40.56 | $40.56 | $40.56 | $38.52 | 0 |
2017-01-26 | $40.62 | $40.62 | $40.62 | $40.62 | $38.57 | 0 |
2017-01-25 | $40.65 | $40.65 | $40.65 | $40.65 | $38.60 | 0 |
2017-01-24 | $40.26 | $40.26 | $40.26 | $40.26 | $38.23 | 0 |
2017-01-23 | $39.96 | $39.96 | $39.96 | $39.96 | $37.95 | 0 |
2017-01-20 | $40.12 | $40.12 | $40.12 | $40.12 | $38.10 | 0 |
2017-01-19 | $40.04 | $40.04 | $40.04 | $40.04 | $38.02 | 0 |
2017-01-18 | $40.20 | $40.20 | $40.20 | $40.20 | $38.17 | 0 |
2017-01-17 | $40.10 | $40.10 | $40.10 | $40.10 | $38.08 | 0 |
2017-01-13 | $40.33 | $40.33 | $40.33 | $40.33 | $38.30 | 0 |
2017-01-12 | $40.22 | $40.22 | $40.22 | $40.22 | $38.19 | 0 |
2017-01-11 | $40.32 | $40.32 | $40.32 | $40.32 | $38.29 | 0 |
2017-01-10 | $40.21 | $40.21 | $40.21 | $40.21 | $38.18 | 0 |
2017-01-09 | $40.24 | $40.24 | $40.24 | $40.24 | $38.21 | 0 |
2017-01-06 | $40.35 | $40.35 | $40.35 | $40.35 | $38.32 | 0 |
2017-01-05 | $40.14 | $40.14 | $40.14 | $40.14 | $38.12 | 0 |
2017-01-04 | $40.12 | $40.12 | $40.12 | $40.12 | $38.10 | 0 |
2017-01-03 | $39.87 | $39.87 | $39.87 | $39.87 | $37.86 | 0 |
2016-12-30 | $39.53 | $39.53 | $39.53 | $39.53 | $37.54 | 0 |
2016-12-29 | $39.72 | $39.72 | $39.72 | $39.72 | $37.72 | 0 |
2016-12-28 | $39.77 | $39.77 | $39.77 | $39.77 | $37.77 | 0 |
2016-12-27 | $40.10 | $40.10 | $40.10 | $40.10 | $38.08 | 0 |
2016-12-23 | $40.01 | $40.01 | $40.01 | $40.01 | $37.99 | 0 |
2016-12-22 | $39.98 | $39.98 | $39.98 | $39.98 | $37.97 | 0 |
2016-12-21 | $40.07 | $40.07 | $40.07 | $40.07 | $38.05 | 0 |
2016-12-20 | $40.17 | $40.17 | $40.17 | $40.17 | $38.15 | 0 |
2016-12-19 | $39.98 | $39.98 | $39.98 | $39.98 | $37.97 | 0 |
2016-12-16 | $39.89 | $39.89 | $39.89 | $39.89 | $37.88 | 0 |
2016-12-15 | $40.03 | $40.03 | $40.03 | $40.03 | $38.01 | 0 |
2016-12-14 | $40.44 | $40.44 | $40.44 | $40.44 | $37.88 | 0 |
2016-12-13 | $40.72 | $40.72 | $40.72 | $40.72 | $38.14 | 0 |
2016-12-12 | $40.44 | $40.44 | $40.44 | $40.44 | $37.88 | 0 |
2016-12-09 | $40.52 | $40.52 | $40.52 | $40.52 | $37.96 | 0 |
2016-12-08 | $40.26 | $40.26 | $40.26 | $40.26 | $37.71 | 0 |
2016-12-07 | $40.14 | $40.14 | $40.14 | $40.14 | $37.60 | 0 |
2016-12-06 | $39.67 | $39.67 | $39.67 | $39.67 | $37.16 | 0 |
2016-12-05 | $39.54 | $39.54 | $39.54 | $39.54 | $37.04 | 0 |
2016-12-02 | $39.26 | $39.26 | $39.26 | $39.26 | $36.78 | 0 |
2016-12-01 | $39.30 | $39.30 | $39.30 | $39.30 | $36.81 | 0 |
2016-11-30 | $39.41 | $39.41 | $39.41 | $39.41 | $36.92 | 0 |
2016-11-29 | $39.41 | $39.41 | $39.41 | $39.41 | $36.92 | 0 |
2016-11-28 | $39.35 | $39.35 | $39.35 | $39.35 | $36.86 | 0 |
2016-11-25 | $39.59 | $39.59 | $39.59 | $39.59 | $37.08 | 0 |
2016-11-23 | $39.47 | $39.47 | $39.47 | $39.47 | $36.97 | 0 |
2016-11-22 | $39.44 | $39.44 | $39.44 | $39.44 | $36.94 | 0 |
2016-11-21 | $39.39 | $39.39 | $39.39 | $39.39 | $36.90 | 0 |
2016-11-18 | $39.12 | $39.12 | $39.12 | $39.12 | $36.64 | 0 |
2016-11-17 | $39.22 | $39.22 | $39.22 | $39.22 | $36.74 | 0 |
2016-11-16 | $39.01 | $39.01 | $39.01 | $39.01 | $36.54 | 0 |
2016-11-15 | $39.07 | $39.07 | $39.07 | $39.07 | $36.60 | 0 |
2016-11-14 | $38.82 | $38.82 | $38.82 | $38.82 | $36.36 | 0 |
2016-11-11 | $38.84 | $38.84 | $38.84 | $38.84 | $36.38 | 0 |
2016-11-10 | $38.85 | $38.85 | $38.85 | $38.85 | $36.39 | 0 |
2016-11-09 | $38.72 | $38.72 | $38.72 | $38.72 | $36.27 | 0 |
2016-11-08 | $38.14 | $38.14 | $38.14 | $38.14 | $35.73 | 0 |
2016-11-07 | $38.00 | $38.00 | $38.00 | $38.00 | $35.59 | 0 |
2016-11-04 | $37.18 | $37.18 | $37.18 | $37.18 | $34.83 | 0 |
2016-11-03 | $37.24 | $37.24 | $37.24 | $37.24 | $34.88 | 0 |
2016-11-02 | $37.45 | $37.45 | $37.45 | $37.45 | $35.08 | 0 |
2016-11-01 | $37.67 | $37.67 | $37.67 | $37.67 | $35.29 | 0 |
2016-10-31 | $37.86 | $37.86 | $37.86 | $37.86 | $35.46 | 0 |
2016-10-28 | $37.96 | $37.96 | $37.96 | $37.96 | $35.56 | 0 |
2016-10-27 | $38.17 | $38.17 | $38.17 | $38.17 | $35.75 | 0 |
2016-10-26 | $38.20 | $38.20 | $38.20 | $38.20 | $35.78 | 0 |
2016-10-25 | $38.22 | $38.22 | $38.22 | $38.22 | $35.80 | 0 |
2016-10-24 | $38.37 | $38.37 | $38.37 | $38.37 | $35.94 | 0 |
2016-10-21 | $38.18 | $38.18 | $38.18 | $38.18 | $35.76 | 0 |
2016-10-20 | $38.19 | $38.19 | $38.19 | $38.19 | $35.77 | 0 |
2016-10-19 | $38.21 | $38.21 | $38.21 | $38.21 | $35.79 | 0 |
2016-10-18 | $38.14 | $38.14 | $38.14 | $38.14 | $35.73 | 0 |
2016-10-17 | $37.94 | $37.94 | $37.94 | $37.94 | $35.54 | 0 |
2016-10-14 | $38.09 | $38.09 | $38.09 | $38.09 | $35.68 | 0 |
2016-10-13 | $38.08 | $38.08 | $38.08 | $38.08 | $35.67 | 0 |
2016-10-12 | $38.23 | $38.23 | $38.23 | $38.23 | $35.81 | 0 |
2016-10-11 | $38.21 | $38.21 | $38.21 | $38.21 | $35.79 | 0 |
2016-10-10 | $38.64 | $38.64 | $38.64 | $38.64 | $36.19 | 0 |
2016-10-07 | $38.52 | $38.52 | $38.52 | $38.52 | $36.08 | 0 |
2016-10-06 | $38.61 | $38.61 | $38.61 | $38.61 | $36.17 | 0 |
2016-10-05 | $38.63 | $38.63 | $38.63 | $38.63 | $36.18 | 0 |
2016-10-04 | $38.41 | $38.41 | $38.41 | $38.41 | $35.98 | 0 |
2016-10-03 | $38.52 | $38.52 | $38.52 | $38.52 | $36.08 | 0 |
2016-09-30 | $38.62 | $38.62 | $38.62 | $38.62 | $36.18 | 0 |
2016-09-29 | $38.27 | $38.27 | $38.27 | $38.27 | $35.85 | 0 |
2016-09-28 | $38.61 | $38.61 | $38.61 | $38.61 | $36.17 | 0 |
2016-09-27 | $38.46 | $38.46 | $38.46 | $38.46 | $36.03 | 0 |
2016-09-26 | $38.20 | $38.20 | $38.20 | $38.20 | $35.78 | 0 |
2016-09-23 | $38.56 | $38.56 | $38.56 | $38.56 | $36.12 | 0 |
2016-09-22 | $38.82 | $38.82 | $38.82 | $38.82 | $36.36 | 0 |
2016-09-21 | $38.60 | $38.60 | $38.60 | $38.60 | $36.16 | 0 |
2016-09-20 | $38.24 | $38.24 | $38.24 | $38.24 | $35.82 | 0 |
2016-09-19 | $38.17 | $38.17 | $38.17 | $38.17 | $35.75 | 0 |
2016-09-16 | $38.21 | $38.21 | $38.21 | $38.21 | $35.79 | 0 |
2016-09-15 | $38.37 | $38.37 | $38.37 | $38.37 | $35.94 | 0 |
2016-09-14 | $38.00 | $38.00 | $38.00 | $38.00 | $35.59 | 0 |
2016-09-13 | $38.01 | $38.01 | $38.01 | $38.01 | $35.60 | 0 |
2016-09-12 | $38.54 | $38.54 | $38.54 | $38.54 | $36.10 | 0 |
2016-09-09 | $38.02 | $38.02 | $38.02 | $38.02 | $35.61 | 0 |
2016-09-08 | $38.87 | $38.87 | $38.87 | $38.87 | $36.41 | 0 |
2016-09-07 | $38.97 | $38.97 | $38.97 | $38.97 | $36.50 | 0 |
2016-09-06 | $39.02 | $39.02 | $39.02 | $39.02 | $36.55 | 0 |
2016-09-02 | $38.92 | $38.92 | $38.92 | $38.92 | $36.46 | 0 |
2016-09-01 | $38.78 | $38.78 | $38.78 | $38.78 | $36.33 | 0 |
2016-08-31 | $38.77 | $38.77 | $38.77 | $38.77 | $36.32 | 0 |
2016-08-30 | $38.86 | $38.86 | $38.86 | $38.86 | $36.40 | 0 |
2016-08-29 | $38.96 | $38.96 | $38.96 | $38.96 | $36.49 | 0 |
2016-08-26 | $38.80 | $38.80 | $38.80 | $38.80 | $36.34 | 0 |
2016-08-25 | $38.81 | $38.81 | $38.81 | $38.81 | $36.35 | 0 |
2016-08-24 | $38.88 | $38.88 | $38.88 | $38.88 | $36.42 | 0 |
2016-08-23 | $39.07 | $39.07 | $39.07 | $39.07 | $36.60 | 0 |
2016-08-22 | $38.98 | $38.98 | $38.98 | $38.98 | $36.51 | 0 |
2016-08-19 | $39.01 | $39.01 | $39.01 | $39.01 | $36.54 | 0 |
2016-08-18 | $39.02 | $39.02 | $39.02 | $39.02 | $36.55 | 0 |
2016-08-17 | $38.96 | $38.96 | $38.96 | $38.96 | $36.49 | 0 |
2016-08-16 | $38.89 | $38.89 | $38.89 | $38.89 | $36.43 | 0 |
2016-08-15 | $39.07 | $39.07 | $39.07 | $39.07 | $36.60 | 0 |
2016-08-12 | $38.92 | $38.92 | $38.92 | $38.92 | $36.46 | 0 |
2016-08-11 | $38.95 | $38.95 | $38.95 | $38.95 | $36.48 | 0 |
2016-08-10 | $38.74 | $38.74 | $38.74 | $38.74 | $36.29 | 0 |
2016-08-09 | $38.85 | $38.85 | $38.85 | $38.85 | $36.39 | 0 |
2016-08-08 | $38.82 | $38.82 | $38.82 | $38.82 | $36.36 | 0 |
2016-08-05 | $38.87 | $38.87 | $38.87 | $38.87 | $36.41 | 0 |
2016-08-04 | $38.58 | $38.58 | $38.58 | $38.58 | $36.14 | 0 |
2016-08-03 | $38.52 | $38.52 | $38.52 | $38.52 | $36.08 | 0 |
2016-08-02 | $38.41 | $38.41 | $38.41 | $38.41 | $35.98 | 0 |
2016-08-01 | $38.63 | $38.63 | $38.63 | $38.63 | $36.18 | 0 |
2016-07-29 | $38.66 | $38.66 | $38.66 | $38.66 | $36.21 | 0 |
2016-07-28 | $38.57 | $38.57 | $38.57 | $38.57 | $36.13 | 0 |
2016-07-27 | $38.52 | $38.52 | $38.52 | $38.52 | $36.08 | 0 |
2016-07-26 | $38.51 | $38.51 | $38.51 | $38.51 | $36.07 | 0 |
2016-07-25 | $38.48 | $38.48 | $38.48 | $38.48 | $36.04 | 0 |
2016-07-22 | $38.57 | $38.57 | $38.57 | $38.57 | $36.13 | 0 |
2016-07-21 | $38.44 | $38.44 | $38.44 | $38.44 | $36.01 | 0 |
2016-07-20 | $38.60 | $38.60 | $38.60 | $38.60 | $36.16 | 0 |
2016-07-19 | $38.42 | $38.42 | $38.42 | $38.42 | $35.99 | 0 |
2016-07-18 | $38.46 | $38.46 | $38.46 | $38.46 | $36.03 | 0 |
2016-07-15 | $38.35 | $38.35 | $38.35 | $38.35 | $35.92 | 0 |
2016-07-14 | $38.42 | $38.42 | $38.42 | $38.42 | $35.99 | 0 |
2016-07-13 | $38.19 | $38.19 | $38.19 | $38.19 | $35.77 | 0 |
2016-07-12 | $38.23 | $38.23 | $38.23 | $38.23 | $35.81 | 0 |
2016-07-11 | $37.92 | $37.92 | $37.92 | $37.92 | $35.52 | 0 |
2016-07-08 | $37.77 | $37.77 | $37.77 | $37.77 | $35.38 | 0 |
2016-07-07 | $37.22 | $37.22 | $37.22 | $37.22 | $34.86 | 0 |
2016-07-06 | $37.14 | $37.14 | $37.14 | $37.14 | $34.79 | 0 |
2016-07-05 | $36.90 | $36.90 | $36.90 | $36.90 | $34.56 | 0 |
2016-07-01 | $37.19 | $37.19 | $37.19 | $37.19 | $34.84 | 0 |
2016-06-30 | $37.13 | $37.13 | $37.13 | $37.13 | $34.78 | 0 |
2016-06-29 | $36.64 | $36.64 | $36.64 | $36.64 | $34.32 | 0 |
2016-06-28 | $36.01 | $36.01 | $36.01 | $36.01 | $33.73 | 0 |
2016-06-27 | $35.35 | $35.35 | $35.35 | $35.35 | $33.11 | 0 |
2016-06-24 | $36.03 | $36.03 | $36.03 | $36.03 | $33.75 | 0 |
2016-06-23 | $37.46 | $37.46 | $37.46 | $37.46 | $35.09 | 0 |
2016-06-22 | $36.98 | $36.98 | $36.98 | $36.98 | $34.64 | 0 |
2016-06-21 | $37.03 | $37.03 | $37.03 | $37.03 | $34.69 | 0 |
2016-06-20 | $36.93 | $36.93 | $36.93 | $36.93 | $34.59 | 0 |
2016-06-17 | $36.70 | $36.70 | $36.70 | $36.70 | $34.38 | 0 |
2016-06-16 | $36.84 | $36.84 | $36.84 | $36.84 | $34.51 | 0 |
2016-06-15 | $36.77 | $36.77 | $36.77 | $36.77 | $34.44 | 0 |
2016-06-14 | $36.85 | $36.85 | $36.85 | $36.85 | $34.52 | 0 |
2016-06-13 | $36.94 | $36.94 | $36.94 | $36.94 | $34.60 | 0 |
2016-06-10 | $37.16 | $37.16 | $37.16 | $37.16 | $34.81 | 0 |
2016-06-09 | $37.53 | $37.53 | $37.53 | $37.53 | $35.15 | 0 |
2016-06-08 | $37.61 | $37.61 | $37.61 | $37.61 | $35.23 | 0 |
2016-06-07 | $37.51 | $37.51 | $37.51 | $37.51 | $35.14 | 0 |
2016-06-06 | $37.51 | $37.51 | $37.51 | $37.51 | $35.14 | 0 |
2016-06-03 | $37.29 | $37.29 | $37.29 | $37.29 | $34.93 | 0 |
2016-06-02 | $37.46 | $37.46 | $37.46 | $37.46 | $35.09 | 0 |
2016-06-01 | $37.39 | $37.39 | $37.39 | $37.39 | $35.02 | 0 |
2016-05-31 | $37.32 | $37.32 | $37.32 | $37.32 | $34.96 | 0 |
2016-05-27 | $37.38 | $37.38 | $37.38 | $37.38 | $35.01 | 0 |
2016-05-26 | $37.25 | $37.25 | $37.25 | $37.25 | $34.89 | 0 |
2016-05-25 | $37.24 | $37.24 | $37.24 | $37.24 | $34.88 | 0 |
2016-05-24 | $36.96 | $36.96 | $36.96 | $36.96 | $34.62 | 0 |
2016-05-23 | $36.46 | $36.46 | $36.46 | $36.46 | $34.15 | 0 |
2016-05-20 | $36.53 | $36.53 | $36.53 | $36.53 | $34.22 | 0 |
2016-05-19 | $36.32 | $36.32 | $36.32 | $36.32 | $34.02 | 0 |
2016-05-18 | $36.47 | $36.47 | $36.47 | $36.47 | $34.16 | 0 |
2016-05-17 | $36.42 | $36.42 | $36.42 | $36.42 | $34.11 | 0 |
2016-05-16 | $36.74 | $36.74 | $36.74 | $36.74 | $34.41 | 0 |
2016-05-13 | $36.39 | $36.39 | $36.39 | $36.39 | $34.09 | 0 |
2016-05-12 | $36.71 | $36.71 | $36.71 | $36.71 | $34.39 | 0 |
2016-05-11 | $36.70 | $36.70 | $36.70 | $36.70 | $34.38 | 0 |
2016-05-10 | $37.07 | $37.07 | $37.07 | $37.07 | $34.72 | 0 |
2016-05-09 | $36.61 | $36.61 | $36.61 | $36.61 | $34.29 | 0 |
2016-05-06 | $36.58 | $36.58 | $36.58 | $36.58 | $34.26 | 0 |
2016-05-05 | $36.47 | $36.47 | $36.47 | $36.47 | $34.16 | 0 |
2016-05-04 | $36.52 | $36.52 | $36.52 | $36.52 | $34.21 | 0 |
2016-05-03 | $36.78 | $36.78 | $36.78 | $36.78 | $34.45 | 0 |
2016-05-02 | $37.13 | $37.13 | $37.13 | $37.13 | $34.78 | 0 |
2016-04-29 | $36.84 | $36.84 | $36.84 | $36.84 | $34.51 | 0 |
2016-04-28 | $37.02 | $37.02 | $37.02 | $37.02 | $34.68 | 0 |
2016-04-27 | $37.35 | $37.35 | $37.35 | $37.35 | $34.99 | 0 |
2016-04-26 | $37.32 | $37.32 | $37.32 | $37.32 | $34.96 | 0 |
2016-04-25 | $37.30 | $37.30 | $37.30 | $37.30 | $34.94 | 0 |
2016-04-22 | $37.35 | $37.35 | $37.35 | $37.35 | $34.99 | 0 |
2016-04-21 | $37.45 | $37.45 | $37.45 | $37.45 | $35.08 | 0 |
2016-04-20 | $37.54 | $37.54 | $37.54 | $37.54 | $35.16 | 0 |
2016-04-19 | $37.46 | $37.46 | $37.46 | $37.46 | $35.09 | 0 |
2016-04-18 | $37.29 | $37.29 | $37.29 | $37.29 | $34.93 | 0 |
2016-04-15 | $37.06 | $37.06 | $37.06 | $37.06 | $34.71 | 0 |
2016-04-14 | $37.11 | $37.11 | $37.11 | $37.11 | $34.76 | 0 |
2016-04-13 | $37.09 | $37.09 | $37.09 | $37.09 | $34.74 | 0 |
2016-04-12 | $36.64 | $36.64 | $36.64 | $36.64 | $34.32 | 0 |
2016-04-11 | $36.28 | $36.28 | $36.28 | $36.28 | $33.98 | 0 |
2016-04-08 | $36.38 | $36.38 | $36.38 | $36.38 | $34.08 | 0 |
2016-04-07 | $36.30 | $36.30 | $36.30 | $36.30 | $34.00 | 0 |
2016-04-06 | $36.74 | $36.74 | $36.74 | $36.74 | $34.41 | 0 |
2016-04-05 | $36.32 | $36.32 | $36.32 | $36.32 | $34.02 | 0 |
2016-04-04 | $36.64 | $36.64 | $36.64 | $36.64 | $34.32 | 0 |
2016-04-01 | $36.79 | $36.79 | $36.79 | $36.79 | $34.46 | 0 |
2016-03-31 | $36.55 | $36.55 | $36.55 | $36.55 | $34.24 | 0 |
2016-03-30 | $36.66 | $36.66 | $36.66 | $36.66 | $34.34 | 0 |
2016-03-29 | $36.49 | $36.49 | $36.49 | $36.49 | $34.18 | 0 |
2016-03-28 | $36.19 | $36.19 | $36.19 | $36.19 | $33.90 | 0 |
2016-03-24 | $36.18 | $36.18 | $36.18 | $36.18 | $33.89 | 0 |
2016-03-23 | $36.21 | $36.21 | $36.21 | $36.21 | $33.92 | 0 |
2016-03-22 | $36.49 | $36.49 | $36.49 | $36.49 | $34.18 | 0 |
2016-03-21 | $36.50 | $36.50 | $36.50 | $36.50 | $34.19 | 0 |
2016-03-18 | $36.41 | $36.41 | $36.41 | $36.41 | $34.11 | 0 |
2016-03-17 | $36.21 | $36.21 | $36.21 | $36.21 | $33.92 | 0 |
2016-03-16 | $35.97 | $35.97 | $35.97 | $35.97 | $33.69 | 0 |
2016-03-15 | $35.81 | $35.81 | $35.81 | $35.81 | $33.54 | 0 |
2016-03-14 | $35.87 | $35.87 | $35.87 | $35.87 | $33.60 | 0 |
2016-03-11 | $35.89 | $35.89 | $35.89 | $35.89 | $33.62 | 0 |
2016-03-10 | $35.30 | $35.30 | $35.30 | $35.30 | $33.07 | 0 |
2016-03-09 | $35.31 | $35.31 | $35.31 | $35.31 | $33.08 | 0 |
2016-03-08 | $35.24 | $35.24 | $35.24 | $35.24 | $33.01 | 0 |
2016-03-07 | $35.59 | $35.59 | $35.59 | $35.59 | $33.34 | 0 |
2016-03-04 | $35.59 | $35.59 | $35.59 | $35.59 | $33.34 | 0 |
2016-03-03 | $35.49 | $35.49 | $35.49 | $35.49 | $33.24 | 0 |
2016-03-02 | $35.42 | $35.42 | $35.42 | $35.42 | $33.18 | 0 |
2016-03-01 | $35.32 | $35.32 | $35.32 | $35.32 | $33.08 | 0 |
2016-02-29 | $34.46 | $34.46 | $34.46 | $34.46 | $32.28 | 0 |
2016-02-26 | $34.77 | $34.77 | $34.77 | $34.77 | $32.57 | 0 |
2016-02-25 | $34.79 | $34.79 | $34.79 | $34.79 | $32.59 | 0 |
2016-02-24 | $34.40 | $34.40 | $34.40 | $34.40 | $32.22 | 0 |
2016-02-23 | $34.25 | $34.25 | $34.25 | $34.25 | $32.08 | 0 |
2016-02-22 | $34.70 | $34.70 | $34.70 | $34.70 | $32.50 | 0 |
2016-02-19 | $34.24 | $34.24 | $34.24 | $34.24 | $32.07 | 0 |
2016-02-18 | $34.20 | $34.20 | $34.20 | $34.20 | $32.04 | 0 |
2016-02-17 | $34.42 | $34.42 | $34.42 | $34.42 | $32.24 | 0 |
2016-02-16 | $33.85 | $33.85 | $33.85 | $33.85 | $31.71 | 0 |
2016-02-12 | $33.31 | $33.31 | $33.31 | $33.31 | $31.20 | 0 |
2016-02-11 | $32.67 | $32.67 | $32.67 | $32.67 | $30.60 | 0 |
2016-02-10 | $33.06 | $33.06 | $33.06 | $33.06 | $30.97 | 0 |
2016-02-09 | $33.08 | $33.08 | $33.08 | $33.08 | $30.99 | 0 |
2016-02-08 | $33.10 | $33.10 | $33.10 | $33.10 | $31.00 | 0 |
2016-02-05 | $33.49 | $33.49 | $33.49 | $33.49 | $31.37 | 0 |
2016-02-04 | $34.28 | $34.28 | $34.28 | $34.28 | $32.11 | 0 |
2016-02-03 | $34.25 | $34.25 | $34.25 | $34.25 | $32.08 | 0 |
2016-02-02 | $34.14 | $34.14 | $34.14 | $34.14 | $31.98 | 0 |
2016-02-01 | $34.76 | $34.76 | $34.76 | $34.76 | $32.56 | 0 |
2016-01-29 | $34.76 | $34.76 | $34.76 | $34.76 | $32.56 | 0 |
2016-01-28 | $33.99 | $33.99 | $33.99 | $33.99 | $31.84 | 0 |
2016-01-27 | $33.71 | $33.71 | $33.71 | $33.71 | $31.58 | 0 |
2016-01-26 | $34.11 | $34.11 | $34.11 | $34.11 | $31.95 | 0 |
2016-01-25 | $33.67 | $33.67 | $33.67 | $33.67 | $31.54 | 0 |
2016-01-22 | $34.20 | $34.20 | $34.20 | $34.20 | $32.04 | 0 |
2016-01-21 | $33.54 | $33.54 | $33.54 | $33.54 | $31.42 | 0 |
2016-01-20 | $33.38 | $33.38 | $33.38 | $33.38 | $31.27 | 0 |
2016-01-19 | $33.70 | $33.70 | $33.70 | $33.70 | $31.57 | 0 |
2016-01-15 | $33.68 | $33.68 | $33.68 | $33.68 | $31.55 | 0 |
2016-01-14 | $34.48 | $34.48 | $34.48 | $34.48 | $32.30 | 0 |
2016-01-13 | $33.92 | $33.92 | $33.92 | $33.92 | $31.77 | 0 |
2016-01-12 | $34.83 | $34.83 | $34.83 | $34.83 | $32.63 | 0 |
2016-01-11 | $34.48 | $34.48 | $34.48 | $34.48 | $32.30 | 0 |
2016-01-08 | $34.45 | $34.45 | $34.45 | $34.45 | $32.27 | 0 |
2016-01-07 | $34.84 | $34.84 | $34.84 | $34.84 | $32.63 | 0 |
2016-01-06 | $35.74 | $35.74 | $35.74 | $35.74 | $33.48 | 0 |
2016-01-05 | $36.21 | $36.21 | $36.21 | $36.21 | $33.92 | 0 |
2016-01-04 | $36.16 | $36.16 | $36.16 | $36.16 | $33.87 | 0 |
2015-12-31 | $36.79 | $36.79 | $36.79 | $36.79 | $34.46 | 0 |
2015-12-30 | $37.16 | $37.16 | $37.16 | $37.16 | $34.81 | 0 |
2015-12-29 | $37.42 | $37.42 | $37.42 | $37.42 | $35.05 | 0 |
2015-12-28 | $37.02 | $37.02 | $37.02 | $37.02 | $34.68 | 0 |
2015-12-24 | $37.06 | $37.06 | $37.06 | $37.06 | $34.71 | 0 |
2015-12-23 | $37.12 | $37.12 | $37.12 | $37.12 | $34.77 | 0 |
2015-12-22 | $36.75 | $36.75 | $36.75 | $36.75 | $34.42 | 0 |
2015-12-21 | $36.42 | $36.42 | $36.42 | $36.42 | $34.11 | 0 |
2015-12-18 | $36.14 | $36.14 | $36.14 | $36.14 | $33.85 | 0 |
2015-12-17 | $36.83 | $36.83 | $36.83 | $36.83 | $34.50 | 0 |
2015-12-16 | $37.92 | $37.92 | $37.92 | $37.92 | $35.03 | 0 |
2015-12-15 | $37.40 | $37.40 | $37.40 | $37.40 | $34.55 | 0 |
2015-12-14 | $37.04 | $37.04 | $37.04 | $37.04 | $34.21 | 0 |
2015-12-11 | $36.82 | $36.82 | $36.82 | $36.82 | $34.01 | 0 |
2015-12-10 | $37.57 | $37.57 | $37.57 | $37.57 | $34.70 | 0 |
2015-12-09 | $37.45 | $37.45 | $37.45 | $37.45 | $34.59 | 0 |
2015-12-08 | $37.83 | $37.83 | $37.83 | $37.83 | $34.94 | 0 |
2015-12-07 | $38.05 | $38.05 | $38.05 | $38.05 | $35.15 | 0 |
2015-12-04 | $38.30 | $38.30 | $38.30 | $38.30 | $35.38 | 0 |
2015-12-03 | $37.49 | $37.49 | $37.49 | $37.49 | $34.63 | 0 |
2015-12-02 | $38.05 | $38.05 | $38.05 | $38.05 | $35.15 | 0 |
2015-12-01 | $38.42 | $38.42 | $38.42 | $38.42 | $35.49 | 0 |
2015-11-30 | $38.02 | $38.02 | $38.02 | $38.02 | $35.12 | 0 |
2015-11-27 | $38.24 | $38.24 | $38.24 | $38.24 | $35.32 | 0 |
2015-11-25 | $38.24 | $38.24 | $38.24 | $38.24 | $35.32 | 0 |
2015-11-24 | $38.20 | $38.20 | $38.20 | $38.20 | $35.29 | 0 |
2015-11-23 | $38.19 | $38.19 | $38.19 | $38.19 | $35.28 | 0 |
2015-11-20 | $38.21 | $38.21 | $38.21 | $38.21 | $35.30 | 0 |
2015-11-19 | $38.01 | $38.01 | $38.01 | $38.01 | $35.11 | 0 |
2015-11-18 | $38.02 | $38.02 | $38.02 | $38.02 | $35.12 | 0 |
2015-11-17 | $37.40 | $37.40 | $37.40 | $37.40 | $34.55 | 0 |
2015-11-16 | $37.38 | $37.38 | $37.38 | $37.38 | $34.53 | 0 |
2015-11-13 | $36.86 | $36.86 | $36.86 | $36.86 | $34.05 | 0 |
2015-11-12 | $37.34 | $37.34 | $37.34 | $37.34 | $34.49 | 0 |
2015-11-11 | $37.83 | $37.83 | $37.83 | $37.83 | $34.94 | 0 |
2015-11-10 | $37.98 | $37.98 | $37.98 | $37.98 | $35.08 | 0 |
2015-11-09 | $37.94 | $37.94 | $37.94 | $37.94 | $35.05 | 0 |
2015-11-06 | $38.31 | $38.31 | $38.31 | $38.31 | $35.39 | 0 |
2015-11-05 | $38.22 | $38.22 | $38.22 | $38.22 | $35.30 | 0 |
2015-11-04 | $38.21 | $38.21 | $38.21 | $38.21 | $35.30 | 0 |
2015-11-03 | $38.30 | $38.30 | $38.30 | $38.30 | $35.38 | 0 |
2015-11-02 | $38.15 | $38.15 | $38.15 | $38.15 | $35.24 | 0 |
2015-10-30 | $37.71 | $37.71 | $37.71 | $37.71 | $34.83 | 0 |
2015-10-29 | $37.93 | $37.93 | $37.93 | $37.93 | $35.04 | 0 |
2015-10-28 | $37.97 | $37.97 | $37.97 | $37.97 | $35.07 | 0 |
2015-10-27 | $37.56 | $37.56 | $37.56 | $37.56 | $34.69 | 0 |
2015-10-26 | $37.61 | $37.61 | $37.61 | $37.61 | $34.74 | 0 |
2015-10-23 | $37.64 | $37.64 | $37.64 | $37.64 | $34.77 | 0 |
2015-10-22 | $37.18 | $37.18 | $37.18 | $37.18 | $34.34 | 0 |
2015-10-21 | $36.50 | $36.50 | $36.50 | $36.50 | $33.72 | 0 |
2015-10-20 | $36.67 | $36.67 | $36.67 | $36.67 | $33.87 | 0 |
2015-10-19 | $36.76 | $36.76 | $36.76 | $36.76 | $33.96 | 0 |
2015-10-16 | $36.74 | $36.74 | $36.74 | $36.74 | $33.94 | 0 |
2015-10-15 | $36.57 | $36.57 | $36.57 | $36.57 | $33.78 | 0 |
2015-10-14 | $35.99 | $35.99 | $35.99 | $35.99 | $33.24 | 0 |
2015-10-13 | $36.19 | $36.19 | $36.19 | $36.19 | $33.43 | 0 |
2015-10-12 | $36.45 | $36.45 | $36.45 | $36.45 | $33.67 | 0 |
2015-10-09 | $36.41 | $36.41 | $36.41 | $36.41 | $33.63 | 0 |
2015-10-08 | $36.35 | $36.35 | $36.35 | $36.35 | $33.58 | 0 |
2015-10-07 | $36.06 | $36.06 | $36.06 | $36.06 | $33.31 | 0 |
2015-10-06 | $35.77 | $35.77 | $35.77 | $35.77 | $33.04 | 0 |
2015-10-05 | $35.88 | $35.88 | $35.88 | $35.88 | $33.14 | 0 |
2015-10-02 | $35.29 | $35.29 | $35.29 | $35.29 | $32.60 | 0 |
2015-10-01 | $34.81 | $34.81 | $34.81 | $34.81 | $32.15 | 0 |
2015-09-30 | $34.74 | $34.74 | $34.74 | $34.74 | $32.09 | 0 |
2015-09-29 | $34.09 | $34.09 | $34.09 | $34.09 | $31.49 | 0 |
2015-09-28 | $34.06 | $34.06 | $34.06 | $34.06 | $31.46 | 0 |
2015-09-25 | $34.90 | $34.90 | $34.90 | $34.90 | $32.24 | 0 |
2015-09-24 | $34.88 | $34.88 | $34.88 | $34.88 | $32.22 | 0 |
2015-09-23 | $35.00 | $35.00 | $35.00 | $35.00 | $32.33 | 0 |
2015-09-22 | $35.09 | $35.09 | $35.09 | $35.09 | $32.41 | 0 |
2015-09-21 | $35.53 | $35.53 | $35.53 | $35.53 | $32.82 | 0 |
2015-09-18 | $35.38 | $35.38 | $35.38 | $35.38 | $32.68 | 0 |
2015-09-17 | $35.95 | $35.95 | $35.95 | $35.95 | $33.21 | 0 |
2015-09-16 | $36.04 | $36.04 | $36.04 | $36.04 | $33.29 | 0 |
2015-09-15 | $35.75 | $35.75 | $35.75 | $35.75 | $33.02 | 0 |
2015-09-14 | $35.32 | $35.32 | $35.32 | $35.32 | $32.63 | 0 |
2015-09-11 | $35.47 | $35.47 | $35.47 | $35.47 | $32.76 | 0 |
2015-09-10 | $35.29 | $35.29 | $35.29 | $35.29 | $32.60 | 0 |
2015-09-09 | $35.08 | $35.08 | $35.08 | $35.08 | $32.40 | 0 |
2015-09-08 | $35.55 | $35.55 | $35.55 | $35.55 | $32.84 | 0 |
2015-09-04 | $34.68 | $34.68 | $34.68 | $34.68 | $32.03 | 0 |
2015-09-03 | $35.19 | $35.19 | $35.19 | $35.19 | $32.51 | 0 |
2015-09-02 | $35.18 | $35.18 | $35.18 | $35.18 | $32.50 | 0 |
2015-09-01 | $34.50 | $34.50 | $34.50 | $34.50 | $31.87 | 0 |
2015-08-31 | $35.51 | $35.51 | $35.51 | $35.51 | $32.80 | 0 |
2015-08-28 | $35.81 | $35.81 | $35.81 | $35.81 | $33.08 | 0 |
2015-08-27 | $35.79 | $35.79 | $35.79 | $35.79 | $33.06 | 0 |
2015-08-26 | $34.96 | $34.96 | $34.96 | $34.96 | $32.29 | 0 |
2015-08-25 | $33.61 | $33.61 | $33.61 | $33.61 | $31.05 | 0 |
2015-08-24 | $34.00 | $34.00 | $34.00 | $34.00 | $31.41 | 0 |
2015-08-21 | $35.36 | $35.36 | $35.36 | $35.36 | $32.66 | 0 |
2015-08-20 | $36.57 | $36.57 | $36.57 | $36.57 | $33.78 | 0 |
2015-08-19 | $37.41 | $37.41 | $37.41 | $37.41 | $34.56 | 0 |
2015-08-18 | $37.71 | $37.71 | $37.71 | $37.71 | $34.83 | 0 |
2015-08-17 | $37.78 | $37.78 | $37.78 | $37.78 | $34.90 | 0 |
2015-08-14 | $37.59 | $37.59 | $37.59 | $37.59 | $34.72 | 0 |
2015-08-13 | $37.44 | $37.44 | $37.44 | $37.44 | $34.58 | 0 |
2015-08-12 | $37.50 | $37.50 | $37.50 | $37.50 | $34.64 | 0 |
2015-08-11 | $37.50 | $37.50 | $37.50 | $37.50 | $34.64 | 0 |
2015-08-10 | $37.88 | $37.88 | $37.88 | $37.88 | $34.99 | 0 |
2015-08-07 | $37.43 | $37.43 | $37.43 | $37.43 | $34.57 | 0 |
2015-08-06 | $37.56 | $37.56 | $37.56 | $37.56 | $34.69 | 0 |
2015-08-05 | $37.90 | $37.90 | $37.90 | $37.90 | $35.01 | 0 |
2015-08-04 | $37.76 | $37.76 | $37.76 | $37.76 | $34.88 | 0 |
2015-08-03 | $37.82 | $37.82 | $37.82 | $37.82 | $34.94 | 0 |
2015-07-31 | $37.91 | $37.91 | $37.91 | $37.91 | $35.02 | 0 |
2015-07-30 | $38.00 | $38.00 | $38.00 | $38.00 | $35.10 | 0 |
2015-07-29 | $38.01 | $38.01 | $38.01 | $38.01 | $35.11 | 0 |
2015-07-28 | $37.76 | $37.76 | $37.76 | $37.76 | $34.88 | 0 |
2015-07-27 | $37.30 | $37.30 | $37.30 | $37.30 | $34.45 | 0 |
2015-07-24 | $37.47 | $37.47 | $37.47 | $37.47 | $34.61 | 0 |
2015-07-23 | $37.90 | $37.90 | $37.90 | $37.90 | $35.01 | 0 |
2015-07-22 | $38.15 | $38.15 | $38.15 | $38.15 | $35.24 | 0 |
2015-07-21 | $38.25 | $38.25 | $38.25 | $38.25 | $35.33 | 0 |
2015-07-20 | $38.41 | $38.41 | $38.41 | $38.41 | $35.48 | 0 |
2015-07-17 | $38.33 | $38.33 | $38.33 | $38.33 | $35.41 | 0 |
2015-07-16 | $38.20 | $38.20 | $38.20 | $38.20 | $35.29 | 0 |
2015-07-15 | $37.90 | $37.90 | $37.90 | $37.90 | $35.01 | 0 |
2015-07-14 | $37.95 | $37.95 | $37.95 | $37.95 | $35.06 | 0 |
2015-07-13 | $37.77 | $37.77 | $37.77 | $37.77 | $34.89 | 0 |
2015-07-10 | $37.30 | $37.30 | $37.30 | $37.30 | $34.45 | 0 |
2015-07-09 | $36.85 | $36.85 | $36.85 | $36.85 | $34.04 | 0 |
2015-07-08 | $36.74 | $36.74 | $36.74 | $36.74 | $33.94 | 0 |
2015-07-07 | $37.35 | $37.35 | $37.35 | $37.35 | $34.50 | 0 |
2015-07-06 | $37.14 | $37.14 | $37.14 | $37.14 | $34.31 | 0 |
2015-07-02 | $37.27 | $37.27 | $37.27 | $37.27 | $34.43 | 0 |
2015-07-01 | $37.29 | $37.29 | $37.29 | $37.29 | $34.45 | 0 |
2015-06-30 | $37.02 | $37.02 | $37.02 | $37.02 | $34.20 | 0 |
2015-06-29 | $36.92 | $36.92 | $36.92 | $36.92 | $34.10 | 0 |
2015-06-26 | $37.72 | $37.72 | $37.72 | $37.72 | $34.84 | 0 |
2015-06-25 | $37.68 | $37.68 | $37.68 | $37.68 | $34.81 | 0 |
2015-06-24 | $37.80 | $37.80 | $37.80 | $37.80 | $34.92 | 0 |
2015-06-23 | $38.06 | $38.06 | $38.06 | $38.06 | $35.16 | 0 |
2015-06-22 | $38.00 | $38.00 | $38.00 | $38.00 | $35.10 | 0 |
2015-06-19 | $37.75 | $37.75 | $37.75 | $37.75 | $34.87 | 0 |
2015-06-18 | $37.95 | $37.95 | $37.95 | $37.95 | $35.06 | 0 |
2015-06-17 | $37.59 | $37.59 | $37.59 | $37.59 | $34.72 | 0 |
2015-06-16 | $37.53 | $37.53 | $37.53 | $37.53 | $34.67 | 0 |
2015-06-15 | $37.33 | $37.33 | $37.33 | $37.33 | $34.48 | 0 |
2015-06-12 | $37.53 | $37.53 | $37.53 | $37.53 | $34.67 | 0 |
2015-06-11 | $37.78 | $37.78 | $37.78 | $37.78 | $34.90 | 0 |
2015-06-10 | $37.70 | $37.70 | $37.70 | $37.70 | $34.82 | 0 |
2015-06-09 | $37.21 | $37.21 | $37.21 | $37.21 | $34.37 | 0 |
2015-06-08 | $37.20 | $37.20 | $37.20 | $37.20 | $34.36 | 0 |
2015-06-05 | $37.47 | $37.47 | $37.47 | $37.47 | $34.61 | 0 |
2015-06-04 | $37.49 | $37.49 | $37.49 | $37.49 | $34.63 | 0 |
2015-06-03 | $37.81 | $37.81 | $37.81 | $37.81 | $34.93 | 0 |
2015-06-02 | $37.65 | $37.65 | $37.65 | $37.65 | $34.78 | 0 |
2015-06-01 | $37.67 | $37.67 | $37.67 | $37.67 | $34.80 | 0 |
2015-05-29 | $37.61 | $37.61 | $37.61 | $37.61 | $34.74 | 0 |
2015-05-28 | $37.88 | $37.88 | $37.88 | $37.88 | $34.99 | 0 |
2015-05-27 | $37.92 | $37.92 | $37.92 | $37.92 | $35.03 | 0 |
2015-05-26 | $37.55 | $37.55 | $37.55 | $37.55 | $34.69 | 0 |
2015-05-22 | $37.95 | $37.95 | $37.95 | $37.95 | $35.06 | 0 |
2015-05-21 | $38.04 | $38.04 | $38.04 | $38.04 | $35.14 | 0 |
2015-05-20 | $37.94 | $37.94 | $37.94 | $37.94 | $35.05 | 0 |
2015-05-19 | $37.98 | $37.98 | $37.98 | $37.98 | $35.08 | 0 |
2015-05-18 | $37.96 | $37.96 | $37.96 | $37.96 | $35.06 | 0 |
2015-05-15 | $37.85 | $37.85 | $37.85 | $37.85 | $34.96 | 0 |
2015-05-14 | $37.86 | $37.86 | $37.86 | $37.86 | $34.97 | 0 |
EATON VANCE TAXMANAGED GROWTH FUND 1.1 CLASS I (EITMX) News Headlines
Recent EATON VANCE TAXMANAGED GROWTH FUND 1.1 CLASS I (EITMX) News
Similar Companies to EATON VANCE TAXMANAGED GROWTH FUND 1.1 CLASS I (EITMX) in the None Industry
Stock Name | Stock Ticker | Industry | Sector | Employees |
---|---|---|---|---|
SPT Energy Group Inc | SEGYY | -- | -- | -- |
FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
Trustcash Holdings Inc | TCHH | -- | -- | -- |
WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
Remy International Inc | REMY | -- | -- | -- |