East Japan Railway Company (EJPRF) Exchange: PINK
Data as of Oct. 3, 2025
$25.55 ($0.00) 0.00%
East Japan Railway Company - Daily Information
Click for more stock information on East Japan Railway Company.| Daily Information | Data |
|---|---|
| Date | Oct. 3, 2025 |
| Open | $25.55 |
| Previous Close | $25.55 |
| High | $25.55 |
| Low | $25.55 |
| Adjusted Open | $25.55 |
| Previous Adjusted Close | $25.55 |
| Adjusted High | $25.55 |
| Adjusted Low | $25.55 |
About East Japan Railway Company (EJPRF)
No Description Available
Invest in East Japan Railway Company (EJPRF)
Historical Stock Data for East Japan Railway Company (EJPRF)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2025-09-19 | $25.55 | $25.55 | $25.55 | $25.55 | $25.55 | 0 |
| 2025-09-18 | $25.55 | $25.55 | $25.55 | $25.55 | $25.55 | 0 |
| 2025-09-17 | $25.55 | $25.55 | $25.55 | $25.55 | $25.55 | 0 |
| 2025-09-16 | $25.55 | $25.55 | $25.55 | $25.55 | $25.55 | 0 |
| 2025-09-15 | $25.55 | $25.55 | $25.55 | $25.55 | $25.55 | 0 |
| 2025-09-12 | $25.55 | $25.55 | $25.55 | $25.55 | $25.55 | 0 |
| 2025-09-11 | $25.55 | $25.55 | $25.55 | $25.55 | $25.55 | 0 |
| 2025-09-10 | $25.55 | $25.55 | $25.55 | $25.55 | $25.55 | 0 |
| 2025-09-09 | $25.55 | $25.55 | $25.55 | $25.55 | $25.55 | 128 |
| 2025-09-08 | $24.53 | $24.53 | $24.53 | $24.53 | $24.53 | 0 |
| 2025-09-05 | $24.53 | $24.53 | $24.53 | $24.53 | $24.53 | 0 |
| 2025-09-04 | $24.53 | $24.53 | $24.53 | $24.53 | $24.53 | 0 |
| 2025-09-03 | $24.53 | $24.53 | $24.53 | $24.53 | $24.53 | 0 |
| 2025-09-02 | $24.53 | $24.53 | $24.53 | $24.53 | $24.53 | 0 |
| 2025-08-29 | $24.53 | $24.53 | $24.53 | $24.53 | $24.53 | 57 |
| 2025-08-28 | $24.33 | $24.33 | $24.33 | $24.33 | $24.33 | 0 |
| 2025-08-27 | $24.33 | $24.33 | $24.33 | $24.33 | $24.33 | 0 |
| 2025-08-26 | $24.33 | $24.33 | $24.33 | $24.33 | $24.33 | 0 |
| 2025-08-25 | $24.33 | $24.33 | $24.33 | $24.33 | $24.33 | 208 |
| 2025-08-22 | $24.15 | $24.15 | $24.15 | $24.15 | $24.15 | 0 |
| 2025-08-21 | $24.15 | $24.15 | $24.15 | $24.15 | $24.15 | 500 |
| 2025-08-20 | $23.80 | $23.80 | $23.80 | $23.80 | $23.80 | 0 |
| 2025-08-19 | $23.80 | $23.80 | $23.80 | $23.80 | $23.80 | 0 |
| 2025-08-18 | $23.80 | $23.80 | $23.80 | $23.80 | $23.80 | 0 |
| 2025-08-15 | $23.80 | $23.80 | $23.80 | $23.80 | $23.80 | 0 |
| 2025-08-14 | $23.80 | $23.80 | $23.80 | $23.80 | $23.80 | 0 |
| 2025-08-13 | $23.80 | $23.80 | $23.80 | $23.80 | $23.80 | 15,000 |
| 2025-08-12 | $23.80 | $23.80 | $23.80 | $23.80 | $23.80 | 0 |
| 2025-08-11 | $23.80 | $23.80 | $23.80 | $23.80 | $23.80 | 0 |
| 2025-08-08 | $23.80 | $23.80 | $23.80 | $23.80 | $23.80 | 100 |
| 2025-08-07 | $21.44 | $21.44 | $21.44 | $21.44 | $21.44 | 0 |
| 2025-08-06 | $21.44 | $21.44 | $21.44 | $21.44 | $21.44 | 800 |
| 2025-08-05 | $21.44 | $21.44 | $21.44 | $21.44 | $21.44 | 0 |
| 2025-08-04 | $21.44 | $21.44 | $21.44 | $21.44 | $21.44 | 0 |
| 2025-08-01 | $21.44 | $21.44 | $21.44 | $21.44 | $21.44 | 0 |
| 2025-07-31 | $21.44 | $21.44 | $21.44 | $21.44 | $21.44 | 0 |
| 2025-07-30 | $21.44 | $21.44 | $21.44 | $21.44 | $21.44 | 0 |
| 2025-07-29 | $21.44 | $21.44 | $21.44 | $21.44 | $21.44 | 0 |
| 2025-07-28 | $21.44 | $21.44 | $21.44 | $21.44 | $21.44 | 0 |
| 2025-07-25 | $21.44 | $21.44 | $21.44 | $21.44 | $21.44 | 2,100 |
| 2025-07-24 | $21.44 | $21.44 | $21.44 | $21.44 | $21.44 | 0 |
| 2025-07-23 | $21.44 | $21.44 | $21.44 | $21.44 | $21.44 | 0 |
| 2025-07-22 | $21.44 | $21.44 | $21.44 | $21.44 | $21.44 | 0 |
| 2025-07-21 | $21.44 | $21.44 | $21.44 | $21.44 | $21.44 | 0 |
| 2025-07-18 | $21.44 | $21.44 | $21.44 | $21.44 | $21.44 | 0 |
| 2025-07-17 | $21.44 | $21.44 | $21.44 | $21.44 | $21.44 | 100 |
| 2025-07-16 | $20.55 | $20.55 | $20.55 | $20.55 | $20.55 | 0 |
| 2025-07-15 | $20.55 | $20.55 | $20.55 | $20.55 | $20.55 | 25,000 |
| 2025-07-14 | $20.55 | $20.55 | $20.55 | $20.55 | $20.55 | 13 |
| 2025-07-11 | $21.55 | $21.55 | $21.55 | $21.55 | $21.55 | 0 |
| 2025-07-10 | $21.55 | $21.55 | $21.55 | $21.55 | $21.55 | 0 |
| 2025-07-09 | $21.55 | $21.55 | $21.55 | $21.55 | $21.55 | 0 |
| 2025-07-08 | $21.55 | $21.55 | $21.55 | $21.55 | $21.55 | 367 |
| 2025-07-07 | $20.76 | $20.76 | $20.76 | $20.76 | $20.76 | 1 |
| 2025-07-03 | $20.59 | $20.59 | $20.59 | $20.59 | $20.59 | 0 |
| 2025-07-02 | $20.59 | $20.59 | $20.59 | $20.59 | $20.59 | 0 |
| 2025-07-01 | $20.59 | $20.59 | $20.59 | $20.59 | $20.59 | 0 |
| 2025-06-30 | $20.59 | $20.59 | $20.59 | $20.59 | $20.59 | 0 |
| 2025-06-27 | $20.59 | $20.59 | $20.59 | $20.59 | $20.59 | 0 |
| 2025-06-26 | $20.59 | $20.59 | $20.59 | $20.59 | $20.59 | 8,800 |
| 2025-06-25 | $20.59 | $20.59 | $20.59 | $20.59 | $20.59 | 0 |
| 2025-06-24 | $20.59 | $20.59 | $20.59 | $20.59 | $20.59 | 0 |
| 2025-06-23 | $20.59 | $20.59 | $20.59 | $20.59 | $20.59 | 0 |
| 2025-06-20 | $20.59 | $20.59 | $20.59 | $20.59 | $20.59 | 0 |
| 2025-06-18 | $20.16 | $20.59 | $20.16 | $20.59 | $20.59 | 140 |
| 2025-06-17 | $21.05 | $21.05 | $21.05 | $21.05 | $21.05 | 0 |
| 2025-06-16 | $21.05 | $21.05 | $21.05 | $21.05 | $21.05 | 0 |
| 2025-06-13 | $21.05 | $21.05 | $21.05 | $21.05 | $21.05 | 0 |
| 2025-06-12 | $21.05 | $21.05 | $21.05 | $21.05 | $21.05 | 0 |
| 2025-06-11 | $21.05 | $21.05 | $21.05 | $21.05 | $21.05 | 0 |
| 2025-06-10 | $21.05 | $21.05 | $21.05 | $21.05 | $21.05 | 1,245 |
| 2025-06-09 | $21.05 | $21.05 | $21.05 | $21.05 | $21.05 | 0 |
| 2025-06-06 | $21.05 | $21.05 | $21.05 | $21.05 | $21.05 | 0 |
| 2025-06-05 | $21.05 | $21.05 | $21.05 | $21.05 | $21.05 | 0 |
| 2025-06-04 | $21.05 | $21.05 | $21.05 | $21.05 | $21.05 | 0 |
| 2025-06-03 | $21.05 | $21.05 | $21.05 | $21.05 | $21.05 | 0 |
| 2025-06-02 | $21.05 | $21.05 | $21.05 | $21.05 | $21.05 | 0 |
| 2025-05-30 | $21.05 | $21.05 | $21.05 | $21.05 | $21.05 | 723 |
| 2025-05-29 | $21.10 | $21.10 | $21.10 | $21.10 | $21.10 | 0 |
| 2025-05-28 | $21.10 | $21.10 | $21.10 | $21.10 | $21.10 | 188 |
| 2025-05-27 | $21.28 | $21.28 | $21.28 | $21.28 | $21.28 | 0 |
| 2025-05-23 | $21.28 | $21.28 | $21.28 | $21.28 | $21.28 | 0 |
| 2025-05-22 | $21.28 | $21.28 | $21.28 | $21.28 | $21.28 | 172 |
| 2025-05-21 | $20.41 | $20.41 | $20.41 | $20.41 | $20.41 | 0 |
| 2025-05-20 | $20.41 | $20.41 | $20.41 | $20.41 | $20.41 | 0 |
| 2025-05-19 | $20.41 | $20.41 | $20.41 | $20.41 | $20.41 | 900 |
| 2025-05-16 | $20.41 | $20.41 | $20.41 | $20.41 | $20.41 | 0 |
| 2025-05-15 | $20.41 | $20.41 | $20.41 | $20.41 | $20.41 | 46 |
| 2025-05-14 | $21.30 | $21.30 | $21.30 | $21.30 | $21.30 | 1,300 |
| 2025-05-13 | $21.30 | $21.30 | $21.30 | $21.30 | $21.30 | 0 |
| 2025-05-12 | $21.30 | $21.30 | $21.30 | $21.30 | $21.30 | 0 |
| 2025-05-09 | $21.30 | $21.30 | $21.30 | $21.30 | $21.30 | 0 |
| 2025-05-08 | $21.30 | $21.30 | $21.30 | $21.30 | $21.30 | 0 |
| 2025-05-07 | $21.30 | $21.30 | $21.30 | $21.30 | $21.30 | 0 |
| 2025-05-06 | $21.30 | $21.30 | $21.30 | $21.30 | $21.30 | 0 |
| 2025-05-05 | $21.30 | $21.30 | $21.30 | $21.30 | $21.30 | 0 |
| 2025-05-02 | $21.30 | $21.30 | $21.30 | $21.30 | $21.30 | 0 |
| 2025-05-01 | $21.30 | $21.30 | $21.30 | $21.30 | $21.30 | 0 |
| 2025-04-30 | $21.30 | $21.30 | $21.30 | $21.30 | $21.30 | 0 |
| 2025-04-29 | $21.30 | $21.30 | $21.30 | $21.30 | $21.30 | 0 |
| 2025-04-28 | $21.30 | $21.30 | $21.30 | $21.30 | $21.30 | 0 |
| 2025-04-25 | $21.30 | $21.30 | $21.30 | $21.30 | $21.30 | 0 |
| 2025-04-24 | $21.30 | $21.30 | $21.30 | $21.30 | $21.30 | 0 |
| 2025-04-23 | $21.30 | $21.30 | $21.30 | $21.30 | $21.30 | 900 |
| 2025-04-22 | $21.30 | $21.30 | $21.30 | $21.30 | $21.30 | 0 |
| 2025-04-21 | $21.30 | $21.30 | $21.30 | $21.30 | $21.30 | 0 |
| 2025-04-17 | $21.30 | $21.30 | $21.30 | $21.30 | $21.30 | 0 |
| 2025-04-16 | $21.30 | $21.30 | $21.30 | $21.30 | $21.30 | 0 |
| 2025-04-15 | $21.30 | $21.30 | $21.30 | $21.30 | $21.30 | 0 |
| 2025-04-14 | $21.30 | $21.30 | $21.30 | $21.30 | $21.30 | 0 |
| 2025-04-11 | $21.30 | $21.30 | $21.30 | $21.30 | $21.30 | 0 |
| 2025-04-10 | $21.30 | $21.30 | $21.30 | $21.30 | $21.30 | 117 |
| 2025-04-09 | $19.20 | $19.20 | $19.20 | $19.20 | $19.20 | 0 |
| 2025-04-08 | $19.20 | $19.20 | $19.20 | $19.20 | $19.20 | 0 |
| 2025-04-07 | $19.20 | $19.20 | $19.20 | $19.20 | $19.20 | 0 |
| 2025-04-04 | $19.20 | $19.20 | $19.20 | $19.20 | $19.20 | 0 |
| 2025-04-03 | $19.20 | $19.20 | $19.20 | $19.20 | $19.20 | 0 |
| 2025-04-02 | $20.60 | $20.60 | $19.20 | $19.20 | $19.20 | 2 |
| 2025-04-01 | $20.44 | $20.44 | $20.44 | $20.44 | $20.44 | 46 |
| 2025-03-31 | $20.31 | $20.31 | $20.31 | $20.31 | $20.31 | 700 |
| 2025-03-28 | $20.31 | $20.31 | $20.31 | $20.31 | $20.14 | 0 |
| 2025-03-27 | $20.31 | $20.31 | $20.31 | $20.31 | $20.14 | 0 |
| 2025-03-26 | $20.31 | $20.31 | $20.31 | $20.31 | $20.14 | 0 |
| 2025-03-25 | $20.31 | $20.31 | $20.31 | $20.31 | $20.14 | 5 |
| 2025-03-24 | $20.30 | $20.30 | $20.30 | $20.30 | $20.13 | 0 |
| 2025-03-21 | $20.30 | $20.30 | $20.30 | $20.30 | $20.13 | 0 |
| 2025-03-20 | $20.30 | $20.30 | $20.30 | $20.30 | $20.13 | 0 |
| 2025-03-19 | $20.30 | $20.30 | $20.30 | $20.30 | $20.13 | 193 |
| 2025-03-18 | $21.24 | $21.24 | $21.24 | $21.24 | $21.06 | 0 |
| 2025-03-17 | $21.24 | $21.24 | $21.24 | $21.24 | $21.06 | 97 |
| 2025-03-14 | $20.64 | $20.64 | $20.64 | $20.64 | $20.46 | 0 |
| 2025-03-13 | $20.64 | $20.64 | $20.64 | $20.64 | $20.46 | 0 |
| 2025-03-12 | $20.64 | $20.64 | $20.64 | $20.64 | $20.46 | 1,489 |
| 2025-03-11 | $20.05 | $20.05 | $20.05 | $20.05 | $19.88 | 0 |
| 2025-03-10 | $20.05 | $20.05 | $20.05 | $20.05 | $19.88 | 1,137 |
| 2025-03-07 | $21.35 | $21.35 | $21.35 | $21.35 | $21.35 | 0 |
| 2025-03-06 | $21.35 | $21.35 | $21.35 | $21.35 | $21.35 | 0 |
| 2025-03-05 | $21.35 | $21.35 | $21.35 | $21.35 | $21.35 | 971 |
| 2025-03-04 | $18.26 | $18.26 | $18.26 | $18.26 | $18.26 | 0 |
| 2025-03-03 | $18.26 | $18.26 | $18.26 | $18.26 | $18.26 | 0 |
| 2025-02-28 | $18.26 | $18.26 | $18.26 | $18.26 | $18.26 | 2,700 |
| 2025-02-27 | $18.26 | $18.26 | $18.26 | $18.26 | $18.26 | 0 |
| 2025-02-26 | $18.26 | $18.26 | $18.26 | $18.26 | $18.26 | 0 |
| 2025-02-25 | $18.26 | $18.26 | $18.26 | $18.26 | $18.26 | 1,300 |
| 2025-02-24 | $18.26 | $18.26 | $18.26 | $18.26 | $18.26 | 0 |
| 2025-02-21 | $18.26 | $18.26 | $18.26 | $18.26 | $18.26 | 0 |
| 2025-02-20 | $18.26 | $18.26 | $18.26 | $18.26 | $18.26 | 0 |
| 2025-02-19 | $18.60 | $18.60 | $18.26 | $18.26 | $18.26 | 1,337 |
| 2025-02-18 | $18.00 | $18.00 | $18.00 | $18.00 | $18.00 | 0 |
| 2025-02-14 | $18.00 | $18.00 | $18.00 | $18.00 | $18.00 | 0 |
| 2025-02-13 | $18.00 | $18.00 | $18.00 | $18.00 | $18.00 | 158 |
| 2025-02-12 | $17.50 | $17.50 | $17.50 | $17.50 | $17.50 | 0 |
| 2025-02-11 | $17.68 | $17.68 | $17.11 | $17.50 | $17.50 | 696 |
| 2025-02-10 | $17.98 | $17.98 | $17.98 | $17.98 | $17.98 | 343 |
| 2025-02-07 | $17.16 | $17.16 | $17.16 | $17.16 | $17.16 | 27 |
| 2025-02-06 | $18.80 | $18.80 | $18.80 | $18.80 | $18.80 | 0 |
| 2025-02-05 | $18.80 | $18.80 | $18.80 | $18.80 | $18.80 | 4,596 |
| 2025-02-04 | $18.80 | $18.80 | $18.80 | $18.80 | $18.80 | 0 |
| 2025-02-03 | $18.80 | $18.80 | $18.80 | $18.80 | $18.80 | 0 |
| 2025-01-31 | $18.80 | $18.80 | $18.80 | $18.80 | $18.80 | 0 |
| 2025-01-30 | $18.80 | $18.80 | $18.80 | $18.80 | $18.80 | 0 |
| 2025-01-29 | $18.80 | $18.80 | $18.80 | $18.80 | $18.80 | 0 |
| 2025-01-28 | $18.80 | $18.80 | $18.80 | $18.80 | $18.80 | 112 |
| 2025-01-27 | $17.40 | $17.40 | $17.40 | $17.40 | $17.40 | 0 |
| 2025-01-24 | $17.40 | $17.40 | $17.40 | $17.40 | $17.40 | 0 |
| 2025-01-23 | $17.40 | $17.40 | $17.40 | $17.40 | $17.40 | 0 |
| 2025-01-22 | $17.40 | $17.40 | $17.40 | $17.40 | $17.40 | 40 |
| 2025-01-21 | $17.74 | $17.74 | $17.40 | $17.40 | $17.40 | 911 |
| 2025-01-17 | $17.89 | $17.89 | $17.89 | $17.89 | $17.89 | 0 |
| 2025-01-16 | $17.89 | $17.89 | $17.89 | $17.89 | $17.89 | 0 |
| 2025-01-15 | $17.89 | $17.89 | $17.89 | $17.89 | $17.89 | 0 |
| 2025-01-14 | $17.89 | $17.89 | $17.89 | $17.89 | $17.89 | 0 |
| 2025-01-13 | $17.89 | $17.89 | $17.89 | $17.89 | $17.89 | 49 |
| 2025-01-10 | $16.76 | $16.76 | $16.76 | $16.76 | $16.76 | 1,900 |
| 2025-01-08 | $16.76 | $16.76 | $16.76 | $16.76 | $16.76 | 0 |
| 2025-01-07 | $16.76 | $16.76 | $16.76 | $16.76 | $16.76 | 0 |
| 2025-01-06 | $16.76 | $16.76 | $16.76 | $16.76 | $16.76 | 0 |
| 2025-01-03 | $16.76 | $16.76 | $16.76 | $16.76 | $16.76 | 0 |
| 2025-01-02 | $16.76 | $16.76 | $16.76 | $16.76 | $16.76 | 33 |
| 2024-12-31 | $17.50 | $17.50 | $17.50 | $17.50 | $17.50 | 0 |
| 2024-12-30 | $17.50 | $17.50 | $17.50 | $17.50 | $17.50 | 0 |
| 2024-12-27 | $17.50 | $17.50 | $17.50 | $17.50 | $17.50 | 0 |
| 2024-12-26 | $17.50 | $17.50 | $17.50 | $17.50 | $17.50 | 0 |
| 2024-12-24 | $17.50 | $17.50 | $17.50 | $17.50 | $17.50 | 0 |
| 2024-12-23 | $17.50 | $18.14 | $17.50 | $17.50 | $17.50 | 145 |
| 2024-12-20 | $17.10 | $17.10 | $17.10 | $17.10 | $17.10 | 0 |
| 2024-12-19 | $16.76 | $17.10 | $16.76 | $17.10 | $17.10 | 821 |
| 2024-12-18 | $18.05 | $18.05 | $18.05 | $18.05 | $18.05 | 3 |
| 2024-12-17 | $18.75 | $18.75 | $18.75 | $18.75 | $18.75 | 2 |
| 2024-12-16 | $18.59 | $18.59 | $18.59 | $18.59 | $18.59 | 19 |
| 2024-12-13 | $18.01 | $18.01 | $18.01 | $18.01 | $18.01 | 0 |
| 2024-12-12 | $18.01 | $18.01 | $18.01 | $18.01 | $18.01 | 1,545 |
| 2024-12-11 | $19.13 | $19.13 | $19.13 | $19.13 | $19.13 | 0 |
| 2024-12-10 | $19.13 | $19.13 | $19.13 | $19.13 | $19.13 | 0 |
| 2024-12-09 | $19.13 | $19.13 | $19.13 | $19.13 | $19.13 | 0 |
| 2024-12-06 | $20.20 | $20.20 | $19.13 | $19.13 | $19.13 | 451 |
| 2024-12-05 | $20.20 | $20.20 | $20.20 | $20.20 | $20.20 | 0 |
| 2024-12-04 | $20.20 | $20.20 | $20.20 | $20.20 | $20.20 | 0 |
| 2024-12-03 | $20.49 | $20.49 | $20.20 | $20.20 | $20.20 | 185 |
| 2024-12-02 | $19.14 | $19.14 | $19.14 | $19.14 | $19.14 | 0 |
| 2024-11-29 | $19.14 | $19.14 | $19.14 | $19.14 | $19.14 | 0 |
| 2024-11-27 | $19.14 | $19.14 | $19.14 | $19.14 | $19.14 | 0 |
| 2024-11-26 | $19.14 | $19.14 | $19.14 | $19.14 | $19.14 | 0 |
| 2024-11-25 | $19.14 | $19.14 | $19.14 | $19.14 | $19.14 | 0 |
| 2024-11-22 | $19.14 | $19.14 | $19.14 | $19.14 | $19.14 | 0 |
| 2024-11-21 | $19.14 | $19.14 | $19.14 | $19.14 | $19.14 | 0 |
| 2024-11-20 | $19.14 | $19.14 | $19.14 | $19.14 | $19.14 | 2 |
| 2024-11-19 | $19.58 | $19.58 | $19.58 | $19.58 | $19.58 | 3,921 |
| 2024-11-18 | $19.58 | $19.58 | $19.58 | $19.58 | $19.58 | 0 |
| 2024-11-15 | $19.58 | $19.58 | $19.58 | $19.58 | $19.58 | 0 |
| 2024-11-14 | $19.58 | $19.58 | $19.58 | $19.58 | $19.58 | 0 |
| 2024-11-13 | $19.58 | $19.58 | $19.58 | $19.58 | $19.58 | 0 |
| 2024-11-12 | $19.58 | $19.58 | $19.58 | $19.58 | $19.58 | 17 |
| 2024-11-11 | $20.10 | $20.10 | $20.10 | $20.10 | $20.10 | 0 |
| 2024-11-08 | $20.10 | $20.10 | $20.10 | $20.10 | $20.10 | 0 |
| 2024-11-07 | $20.10 | $20.10 | $20.10 | $20.10 | $20.10 | 0 |
| 2024-11-06 | $20.10 | $20.10 | $20.10 | $20.10 | $20.10 | 0 |
| 2024-11-05 | $20.10 | $20.10 | $20.10 | $20.10 | $20.10 | 122 |
| 2024-11-04 | $20.05 | $20.05 | $20.05 | $20.05 | $20.05 | 0 |
| 2024-11-01 | $20.05 | $20.05 | $20.05 | $20.05 | $20.05 | 0 |
| 2024-10-31 | $20.05 | $20.05 | $20.05 | $20.05 | $20.05 | 0 |
| 2024-10-30 | $20.05 | $20.05 | $20.05 | $20.05 | $20.05 | 52 |
| 2024-10-29 | $19.63 | $19.63 | $19.63 | $19.63 | $19.63 | 0 |
| 2024-10-28 | $19.63 | $19.63 | $19.63 | $19.63 | $19.63 | 0 |
| 2024-10-25 | $19.63 | $19.63 | $19.63 | $19.63 | $19.63 | 0 |
| 2024-10-24 | $19.63 | $19.63 | $19.63 | $19.63 | $19.63 | 0 |
| 2024-10-23 | $19.63 | $19.63 | $19.63 | $19.63 | $19.63 | 45 |
| 2024-10-22 | $20.35 | $20.35 | $20.35 | $20.35 | $20.35 | 0 |
| 2024-10-21 | $20.35 | $20.35 | $20.35 | $20.35 | $20.35 | 0 |
| 2024-10-18 | $20.35 | $20.35 | $20.35 | $20.35 | $20.35 | 0 |
| 2024-10-17 | $20.35 | $20.35 | $20.35 | $20.35 | $20.35 | 270 |
| 2024-10-16 | $19.55 | $19.55 | $19.55 | $19.55 | $19.55 | 0 |
| 2024-10-15 | $19.55 | $19.55 | $19.55 | $19.55 | $19.55 | 0 |
| 2024-10-14 | $19.55 | $19.55 | $19.55 | $19.55 | $19.55 | 126 |
| 2024-10-11 | $18.76 | $18.90 | $18.76 | $18.90 | $18.90 | 131 |
| 2024-10-10 | $19.80 | $19.80 | $19.80 | $19.80 | $19.80 | 0 |
| 2024-10-09 | $19.80 | $19.80 | $19.80 | $19.80 | $19.80 | 920 |
| 2024-10-08 | $19.80 | $19.80 | $19.80 | $19.80 | $19.80 | 155 |
| 2024-10-07 | $20.65 | $20.65 | $20.65 | $20.65 | $20.65 | 4,000 |
| 2024-10-04 | $19.90 | $20.65 | $19.90 | $20.65 | $20.65 | 482 |
| 2024-10-03 | $19.86 | $19.86 | $19.86 | $19.86 | $19.86 | 0 |
| 2024-10-02 | $19.86 | $19.86 | $19.86 | $19.86 | $19.86 | 0 |
| 2024-10-01 | $19.86 | $19.86 | $19.86 | $19.86 | $19.86 | 0 |
| 2024-09-30 | $19.86 | $19.86 | $19.86 | $19.86 | $19.86 | 0 |
| 2024-09-27 | $19.86 | $19.86 | $19.86 | $19.86 | $19.86 | 432 |
| 2024-09-26 | $19.21 | $19.21 | $19.21 | $19.21 | $19.04 | 0 |
| 2024-09-25 | $19.21 | $19.21 | $19.21 | $19.21 | $19.04 | 49 |
| 2024-09-24 | $19.46 | $19.46 | $19.46 | $19.46 | $19.29 | 0 |
| 2024-09-23 | $21.79 | $21.79 | $19.46 | $19.46 | $19.29 | 587 |
| 2024-09-20 | $20.45 | $20.45 | $20.45 | $20.45 | $20.27 | 0 |
| 2024-09-19 | $20.45 | $20.45 | $20.45 | $20.45 | $20.45 | 0 |
| 2024-09-18 | $20.45 | $20.45 | $20.45 | $20.45 | $20.45 | 0 |
| 2024-09-17 | $20.45 | $20.45 | $20.45 | $20.45 | $20.45 | 0 |
| 2024-09-16 | $20.29 | $20.45 | $20.29 | $20.45 | $20.45 | 239 |
| 2024-09-13 | $19.97 | $19.97 | $19.97 | $19.97 | $19.97 | 0 |
| 2024-09-12 | $19.97 | $19.97 | $19.97 | $19.97 | $19.97 | 0 |
| 2024-09-11 | $19.97 | $19.97 | $19.97 | $19.97 | $19.97 | 0 |
| 2024-09-10 | $19.97 | $19.97 | $19.97 | $19.97 | $19.97 | 0 |
| 2024-09-09 | $19.97 | $19.97 | $19.97 | $19.97 | $19.97 | 0 |
| 2024-09-06 | $19.97 | $19.97 | $19.97 | $19.97 | $19.97 | 238 |
| 2024-09-05 | $19.50 | $19.97 | $19.50 | $19.97 | $19.97 | 729 |
| 2024-09-04 | $20.75 | $20.75 | $20.75 | $20.75 | $20.75 | 0 |
| 2024-09-03 | $20.75 | $20.75 | $20.75 | $20.75 | $20.75 | 0 |
| 2024-08-30 | $20.75 | $20.75 | $20.75 | $20.75 | $20.75 | 0 |
| 2024-08-29 | $20.75 | $20.75 | $20.75 | $20.75 | $20.75 | 0 |
| 2024-08-28 | $20.75 | $20.75 | $20.75 | $20.75 | $20.75 | 0 |
| 2024-08-27 | $20.75 | $20.75 | $20.75 | $20.75 | $20.75 | 4 |
| 2024-08-26 | $18.00 | $18.00 | $18.00 | $18.00 | $18.00 | 0 |
| 2024-08-23 | $18.00 | $18.00 | $18.00 | $18.00 | $18.00 | 0 |
| 2024-08-22 | $17.76 | $18.00 | $17.76 | $18.00 | $18.00 | 392 |
| 2024-08-21 | $16.80 | $16.80 | $16.80 | $16.80 | $16.80 | 0 |
| 2024-08-20 | $16.80 | $16.80 | $16.80 | $16.80 | $16.80 | 0 |
| 2024-08-19 | $16.80 | $16.80 | $16.80 | $16.80 | $16.80 | 0 |
| 2024-08-16 | $16.80 | $16.80 | $16.80 | $16.80 | $16.80 | 0 |
| 2024-08-15 | $16.80 | $16.80 | $16.80 | $16.80 | $16.80 | 0 |
| 2024-08-14 | $16.80 | $16.80 | $16.80 | $16.80 | $16.80 | 0 |
| 2024-08-13 | $16.96 | $16.96 | $16.80 | $16.80 | $16.80 | 171 |
| 2024-08-12 | $17.48 | $17.48 | $17.48 | $17.48 | $17.48 | 0 |
| 2024-08-09 | $17.48 | $17.48 | $17.48 | $17.48 | $17.48 | 7 |
| 2024-08-08 | $17.54 | $17.54 | $17.54 | $17.54 | $17.54 | 0 |
| 2024-08-07 | $17.54 | $17.54 | $17.54 | $17.54 | $17.54 | 0 |
| 2024-08-06 | $17.54 | $17.54 | $17.54 | $17.54 | $17.54 | 0 |
| 2024-08-05 | $17.54 | $17.54 | $17.54 | $17.54 | $17.54 | 81 |
| 2024-08-02 | $17.61 | $17.61 | $17.61 | $17.61 | $17.61 | 0 |
| 2024-08-01 | $17.61 | $17.61 | $17.61 | $17.61 | $17.61 | 0 |
| 2024-07-31 | $17.61 | $17.61 | $17.61 | $17.61 | $17.61 | 0 |
| 2024-07-30 | $17.61 | $17.61 | $17.61 | $17.61 | $17.61 | 96 |
| 2024-07-29 | $18.49 | $18.49 | $18.00 | $18.00 | $18.00 | 1,344 |
| 2024-07-26 | $18.04 | $18.20 | $18.04 | $18.20 | $18.20 | 106 |
| 2024-07-25 | $17.90 | $17.90 | $17.90 | $17.90 | $17.90 | 0 |
| 2024-07-24 | $17.90 | $17.90 | $17.90 | $17.90 | $17.90 | 0 |
| 2024-07-23 | $17.90 | $17.90 | $17.90 | $17.90 | $17.90 | 321 |
| 2024-07-22 | $17.15 | $17.15 | $17.15 | $17.15 | $17.15 | 0 |
| 2024-07-19 | $17.15 | $17.15 | $17.15 | $17.15 | $17.15 | 205 |
| 2024-07-18 | $17.35 | $17.35 | $17.35 | $17.35 | $17.35 | 0 |
| 2024-07-17 | $17.35 | $17.35 | $17.35 | $17.35 | $17.35 | 0 |
| 2024-07-16 | $17.35 | $17.35 | $17.35 | $17.35 | $17.35 | 0 |
| 2024-07-15 | $17.35 | $17.35 | $17.35 | $17.35 | $17.35 | 0 |
| 2024-07-12 | $17.35 | $17.35 | $17.35 | $17.35 | $17.35 | 0 |
| 2024-07-11 | $16.81 | $17.35 | $16.81 | $17.35 | $17.35 | 246 |
| 2024-07-10 | $15.59 | $15.59 | $15.59 | $15.59 | $15.59 | 0 |
| 2024-07-09 | $15.59 | $15.59 | $15.59 | $15.59 | $15.59 | 0 |
| 2024-07-08 | $15.59 | $15.59 | $15.59 | $15.59 | $15.59 | 2,000 |
| 2024-07-05 | $15.59 | $15.59 | $15.59 | $15.59 | $15.59 | 0 |
| 2024-07-03 | $15.75 | $15.75 | $15.59 | $15.59 | $15.59 | 123 |
| 2024-07-02 | $16.05 | $16.05 | $16.05 | $16.05 | $16.05 | 0 |
| 2024-07-01 | $16.05 | $16.05 | $16.05 | $16.05 | $16.05 | 0 |
| 2024-06-28 | $16.05 | $16.05 | $16.05 | $16.05 | $16.05 | 0 |
| 2024-06-27 | $16.05 | $16.05 | $16.05 | $16.05 | $16.05 | 3,300 |
| 2024-06-26 | $16.05 | $16.05 | $16.05 | $16.05 | $16.05 | 4,500 |
| 2024-06-25 | $16.21 | $16.21 | $16.05 | $16.05 | $16.05 | 1,948 |
| 2024-06-24 | $15.55 | $15.55 | $15.55 | $15.55 | $15.55 | 0 |
| 2024-06-21 | $15.55 | $15.55 | $15.55 | $15.55 | $15.55 | 0 |
| 2024-06-20 | $15.55 | $15.55 | $15.55 | $15.55 | $15.55 | 600 |
| 2024-06-18 | $16.16 | $16.16 | $16.16 | $16.16 | $16.16 | 0 |
| 2024-06-17 | $16.16 | $16.16 | $16.16 | $16.16 | $16.16 | 0 |
| 2024-06-14 | $16.16 | $16.16 | $16.16 | $16.16 | $16.16 | 0 |
| 2024-06-13 | $16.16 | $16.16 | $16.00 | $16.16 | $16.16 | 487 |
| 2024-06-12 | $16.47 | $16.78 | $16.31 | $16.78 | $16.78 | 155 |
| 2024-06-11 | $17.22 | $17.22 | $17.22 | $17.22 | $17.22 | 0 |
| 2024-06-10 | $17.22 | $17.22 | $17.22 | $17.22 | $17.22 | 0 |
| 2024-06-07 | $17.22 | $17.22 | $17.22 | $17.22 | $17.22 | 0 |
| 2024-06-06 | $17.22 | $17.22 | $17.22 | $17.22 | $17.22 | 0 |
| 2024-06-05 | $17.22 | $17.22 | $17.22 | $17.22 | $17.22 | 0 |
| 2024-06-04 | $17.22 | $17.22 | $17.22 | $17.22 | $17.22 | 3 |
| 2024-06-03 | $17.50 | $17.50 | $17.50 | $17.50 | $17.50 | 0 |
| 2024-05-31 | $18.09 | $18.09 | $18.09 | $18.09 | $18.09 | 131 |
| 2024-05-30 | $18.09 | $18.09 | $18.09 | $18.09 | $18.09 | 0 |
| 2024-05-29 | $18.09 | $18.09 | $18.09 | $18.09 | $18.09 | 0 |
| 2024-05-28 | $18.09 | $18.09 | $18.09 | $18.09 | $18.09 | 0 |
| 2024-05-24 | $18.09 | $18.09 | $18.09 | $18.09 | $18.09 | 0 |
| 2024-05-23 | $18.09 | $18.09 | $18.09 | $18.09 | $18.09 | 0 |
| 2024-05-22 | $18.23 | $18.23 | $18.09 | $18.09 | $18.09 | 131 |
| 2024-05-21 | $18.40 | $18.40 | $18.40 | $18.40 | $18.40 | 0 |
| 2024-05-20 | $18.40 | $18.40 | $18.40 | $18.40 | $18.40 | 0 |
| 2024-05-17 | $18.40 | $18.40 | $18.40 | $18.40 | $18.40 | 1,400 |
| 2024-05-16 | $18.40 | $18.40 | $18.40 | $18.40 | $18.40 | 600 |
| 2024-05-15 | $18.40 | $18.40 | $18.40 | $18.40 | $18.40 | 0 |
| 2024-05-14 | $18.12 | $18.40 | $18.12 | $18.40 | $18.40 | 129 |
| 2024-05-13 | $19.15 | $19.15 | $19.15 | $19.15 | $19.15 | 0 |
| 2024-05-10 | $19.15 | $19.15 | $19.15 | $19.15 | $19.15 | 0 |
| 2024-05-09 | $19.15 | $19.15 | $19.15 | $19.15 | $19.15 | 700 |
| 2024-05-08 | $19.15 | $19.15 | $19.15 | $19.15 | $19.15 | 0 |
| 2024-05-07 | $19.15 | $19.15 | $19.15 | $19.15 | $19.15 | 0 |
| 2024-05-06 | $19.15 | $19.15 | $19.15 | $19.15 | $19.15 | 0 |
| 2024-05-03 | $19.15 | $19.15 | $19.15 | $19.15 | $19.15 | 0 |
| 2024-05-02 | $19.15 | $19.15 | $19.15 | $19.15 | $19.15 | 66 |
| 2024-05-01 | $17.78 | $17.78 | $17.78 | $17.78 | $17.78 | 0 |
| 2024-04-30 | $17.78 | $17.78 | $17.78 | $17.78 | $17.78 | 0 |
| 2024-04-29 | $17.78 | $17.78 | $17.78 | $17.78 | $17.78 | 0 |
| 2024-04-26 | $17.78 | $17.78 | $17.78 | $17.78 | $17.78 | 0 |
| 2024-04-25 | $17.78 | $17.78 | $17.78 | $17.78 | $17.78 | 0 |
| 2024-04-24 | $17.78 | $17.78 | $17.78 | $17.78 | $17.78 | 0 |
| 2024-04-23 | $17.78 | $17.78 | $17.78 | $17.78 | $17.78 | 0 |
| 2024-04-22 | $17.78 | $17.78 | $17.78 | $17.78 | $17.78 | 0 |
| 2024-04-19 | $17.82 | $17.82 | $17.78 | $17.78 | $17.78 | 608 |
| 2024-04-18 | $18.85 | $18.85 | $18.85 | $18.85 | $18.85 | 499 |
| 2024-04-17 | $19.15 | $19.15 | $19.15 | $19.15 | $19.15 | 0 |
| 2024-04-16 | $19.15 | $19.15 | $19.15 | $19.15 | $19.15 | 45 |
| 2024-04-15 | $19.23 | $19.23 | $19.23 | $19.23 | $19.23 | 0 |
| 2024-04-12 | $19.23 | $19.23 | $19.23 | $19.23 | $19.23 | 0 |
| 2024-04-11 | $19.23 | $19.23 | $19.23 | $19.23 | $19.23 | 0 |
| 2024-04-10 | $19.23 | $19.23 | $19.23 | $19.23 | $19.23 | 0 |
| 2024-04-09 | $18.75 | $18.75 | $18.75 | $18.75 | $18.75 | 447 |
| 2024-04-08 | $18.75 | $18.75 | $18.75 | $18.75 | $18.75 | 0 |
| 2024-04-05 | $18.75 | $18.75 | $18.75 | $18.75 | $18.75 | 0 |
| 2024-04-04 | $18.91 | $18.91 | $18.75 | $18.75 | $18.75 | 447 |
| 2024-04-03 | $19.79 | $19.79 | $19.79 | $19.79 | $19.79 | 97 |
| 2024-04-02 | $19.79 | $19.79 | $19.79 | $19.79 | $19.79 | 0 |
| 2024-04-01 | $60.71 | $60.71 | $60.71 | $60.71 | $60.71 | 274 |
| 2024-03-28 | $60.71 | $60.71 | $60.71 | $60.71 | $60.71 | 0 |
| 2024-03-27 | $60.71 | $60.71 | $60.71 | $60.71 | $20.19 | 0 |
| 2024-03-26 | $60.71 | $60.71 | $60.71 | $60.71 | $20.19 | 0 |
| 2024-03-25 | $60.71 | $60.71 | $60.71 | $60.71 | $20.19 | 0 |
| 2024-03-22 | $60.71 | $60.71 | $60.71 | $60.71 | $20.19 | 822 |
| 2024-03-21 | $60.71 | $60.71 | $60.71 | $60.71 | $20.19 | 0 |
| 2024-03-20 | $60.71 | $60.71 | $60.71 | $60.71 | $20.19 | 0 |
| 2024-03-19 | $60.71 | $60.71 | $60.71 | $60.71 | $20.19 | 0 |
| 2024-03-18 | $60.71 | $60.71 | $60.71 | $60.71 | $60.71 | 0 |
| 2024-03-15 | $60.71 | $60.71 | $60.71 | $60.71 | $60.71 | 0 |
| 2024-03-14 | $60.71 | $60.71 | $60.71 | $60.71 | $60.71 | 0 |
| 2024-03-13 | $60.54 | $60.54 | $60.54 | $60.54 | $60.54 | 97 |
| 2024-03-12 | $60.54 | $60.54 | $60.54 | $60.54 | $60.54 | 0 |
| 2024-03-11 | $60.54 | $60.54 | $60.54 | $60.54 | $60.54 | 0 |
| 2024-03-08 | $60.54 | $60.54 | $60.54 | $60.54 | $60.54 | 0 |
| 2024-03-07 | $60.54 | $60.54 | $60.54 | $60.54 | $60.54 | 97 |
| 2024-03-06 | $58.31 | $58.31 | $58.31 | $58.31 | $58.31 | 0 |
| 2024-03-05 | $58.31 | $58.31 | $58.31 | $58.31 | $58.31 | 130 |
| 2024-03-04 | $60.00 | $60.00 | $60.00 | $60.00 | $60.00 | 471 |
| 2024-03-01 | $59.23 | $59.23 | $59.23 | $59.23 | $59.23 | 67 |
| 2024-02-29 | $58.18 | $58.18 | $58.18 | $58.18 | $58.18 | 0 |
| 2024-02-28 | $58.18 | $58.18 | $58.18 | $58.18 | $58.18 | 1 |
| 2024-02-27 | $61.39 | $61.39 | $61.39 | $61.39 | $61.39 | 0 |
| 2024-02-26 | $61.39 | $61.39 | $61.39 | $61.39 | $61.39 | 82 |
| 2024-02-23 | $58.62 | $58.62 | $58.62 | $58.62 | $58.62 | 0 |
| 2024-02-22 | $58.62 | $58.62 | $58.62 | $58.62 | $58.62 | 0 |
| 2024-02-21 | $58.62 | $58.62 | $58.62 | $58.62 | $58.62 | 0 |
| 2024-02-20 | $58.62 | $58.62 | $58.62 | $58.62 | $58.62 | 0 |
| 2024-02-16 | $58.62 | $58.62 | $58.62 | $58.62 | $58.62 | 188 |
| 2024-02-15 | $58.78 | $60.05 | $58.78 | $60.05 | $60.05 | 306 |
| 2024-02-14 | $59.68 | $59.68 | $59.68 | $59.68 | $59.68 | 174 |
| 2024-02-13 | $60.56 | $60.56 | $60.56 | $60.56 | $60.56 | 0 |
| 2024-02-12 | $60.56 | $60.56 | $60.56 | $60.56 | $60.56 | 0 |
| 2024-02-09 | $60.56 | $60.56 | $60.56 | $60.56 | $60.56 | 437 |
| 2024-02-08 | $58.45 | $58.45 | $58.45 | $58.45 | $58.45 | 0 |
| 2024-02-07 | $58.45 | $58.45 | $58.45 | $58.45 | $58.45 | 0 |
| 2024-02-06 | $58.45 | $58.45 | $58.45 | $58.45 | $58.45 | 0 |
| 2024-02-05 | $58.45 | $58.45 | $58.45 | $58.45 | $58.45 | 8 |
| 2024-02-02 | $58.91 | $58.91 | $58.91 | $58.91 | $58.91 | 0 |
| 2024-02-01 | $58.91 | $58.91 | $58.91 | $58.91 | $58.91 | 0 |
| 2024-01-31 | $57.75 | $58.91 | $57.75 | $58.91 | $58.91 | 200 |
| 2024-01-30 | $52.00 | $52.00 | $52.00 | $52.00 | $52.00 | 0 |
| 2024-01-29 | $52.00 | $52.00 | $52.00 | $52.00 | $52.00 | 0 |
| 2024-01-26 | $52.00 | $52.00 | $52.00 | $52.00 | $52.00 | 0 |
| 2024-01-25 | $52.00 | $52.00 | $52.00 | $52.00 | $52.00 | 0 |
| 2024-01-24 | $52.00 | $52.00 | $52.00 | $52.00 | $52.00 | 0 |
| 2024-01-23 | $52.00 | $52.00 | $52.00 | $52.00 | $52.00 | 0 |
| 2024-01-22 | $52.00 | $52.00 | $52.00 | $52.00 | $52.00 | 0 |
| 2024-01-19 | $52.00 | $52.00 | $52.00 | $52.00 | $52.00 | 0 |
| 2024-01-18 | $52.00 | $52.00 | $52.00 | $52.00 | $52.00 | 0 |
| 2024-01-17 | $52.00 | $52.00 | $52.00 | $52.00 | $52.00 | 0 |
| 2024-01-16 | $52.00 | $52.00 | $52.00 | $52.00 | $52.00 | 0 |
| 2024-01-12 | $52.00 | $52.00 | $52.00 | $52.00 | $52.00 | 0 |
| 2024-01-11 | $52.00 | $52.00 | $52.00 | $52.00 | $52.00 | 0 |
| 2024-01-10 | $52.00 | $52.00 | $52.00 | $52.00 | $52.00 | 3,600 |
| 2024-01-09 | $52.00 | $52.00 | $52.00 | $52.00 | $52.00 | 0 |
| 2024-01-08 | $52.00 | $52.00 | $52.00 | $52.00 | $52.00 | 0 |
| 2024-01-05 | $52.00 | $52.00 | $52.00 | $52.00 | $52.00 | 0 |
| 2024-01-04 | $52.00 | $52.00 | $52.00 | $52.00 | $52.00 | 0 |
| 2024-01-03 | $52.00 | $52.00 | $52.00 | $52.00 | $52.00 | 0 |
| 2024-01-02 | $52.00 | $52.00 | $52.00 | $52.00 | $52.00 | 0 |
| 2023-12-29 | $52.00 | $52.00 | $52.00 | $52.00 | $52.00 | 0 |
| 2023-12-28 | $52.00 | $52.00 | $52.00 | $52.00 | $52.00 | 0 |
| 2023-12-27 | $52.00 | $52.00 | $52.00 | $52.00 | $52.00 | 0 |
| 2023-12-26 | $52.00 | $52.00 | $52.00 | $52.00 | $52.00 | 0 |
| 2023-12-22 | $52.00 | $52.00 | $52.00 | $52.00 | $52.00 | 0 |
| 2023-12-21 | $52.00 | $52.00 | $52.00 | $52.00 | $52.00 | 0 |
| 2023-12-20 | $52.00 | $52.00 | $52.00 | $52.00 | $52.00 | 0 |
| 2023-12-19 | $52.00 | $52.00 | $52.00 | $52.00 | $52.00 | 0 |
| 2023-12-18 | $52.00 | $52.00 | $52.00 | $52.00 | $52.00 | 0 |
| 2023-12-15 | $52.00 | $52.00 | $52.00 | $52.00 | $52.00 | 0 |
| 2023-12-14 | $52.00 | $52.00 | $52.00 | $52.00 | $52.00 | 0 |
| 2023-12-13 | $52.00 | $52.00 | $52.00 | $52.00 | $52.00 | 500 |
| 2023-12-12 | $52.00 | $52.00 | $52.00 | $52.00 | $52.00 | 0 |
| 2023-12-11 | $52.00 | $52.00 | $52.00 | $52.00 | $52.00 | 0 |
| 2023-12-08 | $52.00 | $52.00 | $52.00 | $52.00 | $52.00 | 0 |
| 2023-12-07 | $52.00 | $52.00 | $52.00 | $52.00 | $52.00 | 0 |
| 2023-12-06 | $52.00 | $52.00 | $52.00 | $52.00 | $52.00 | 0 |
| 2023-12-05 | $52.00 | $52.00 | $52.00 | $52.00 | $52.00 | 0 |
| 2023-12-04 | $52.00 | $52.00 | $52.00 | $52.00 | $52.00 | 0 |
| 2023-12-01 | $52.00 | $52.00 | $52.00 | $52.00 | $52.00 | 0 |
| 2023-11-30 | $52.00 | $52.00 | $52.00 | $52.00 | $52.00 | 0 |
| 2023-11-29 | $52.00 | $52.00 | $52.00 | $52.00 | $52.00 | 0 |
| 2023-11-28 | $52.00 | $52.00 | $52.00 | $52.00 | $52.00 | 0 |
| 2023-11-27 | $52.00 | $52.00 | $52.00 | $52.00 | $52.00 | 0 |
| 2023-11-24 | $52.00 | $52.00 | $52.00 | $52.00 | $52.00 | 0 |
| 2023-11-22 | $52.00 | $52.00 | $52.00 | $52.00 | $52.00 | 0 |
| 2023-11-21 | $52.00 | $52.00 | $52.00 | $52.00 | $52.00 | 200 |
| 2023-11-20 | $52.00 | $52.00 | $52.00 | $52.00 | $52.00 | 0 |
| 2023-11-17 | $52.00 | $52.00 | $52.00 | $52.00 | $52.00 | 0 |
| 2023-11-16 | $52.00 | $52.00 | $52.00 | $52.00 | $52.00 | 30 |
| 2023-11-15 | $52.83 | $52.83 | $52.83 | $52.83 | $52.83 | 0 |
| 2023-11-14 | $52.83 | $52.83 | $52.83 | $52.83 | $52.83 | 0 |
| 2023-11-13 | $52.83 | $52.83 | $52.83 | $52.83 | $52.83 | 8 |
| 2023-11-10 | $51.18 | $51.18 | $51.18 | $51.18 | $51.18 | 0 |
| 2023-11-09 | $51.18 | $51.18 | $51.18 | $51.18 | $51.18 | 0 |
| 2023-11-08 | $51.18 | $51.18 | $51.18 | $51.18 | $51.18 | 1 |
| 2023-11-07 | $51.60 | $51.60 | $51.60 | $51.60 | $51.60 | 0 |
| 2023-11-06 | $51.60 | $51.60 | $51.60 | $51.60 | $51.60 | 0 |
| 2023-11-03 | $51.60 | $51.60 | $51.60 | $51.60 | $51.60 | 0 |
| 2023-11-02 | $51.60 | $51.60 | $51.60 | $51.60 | $51.60 | 0 |
| 2023-11-01 | $51.60 | $51.60 | $51.60 | $51.60 | $51.60 | 400 |
| 2023-10-31 | $51.60 | $51.60 | $51.60 | $51.60 | $51.60 | 100 |
| 2023-10-30 | $57.83 | $57.83 | $57.83 | $57.83 | $57.83 | 0 |
| 2023-10-27 | $57.83 | $57.83 | $57.83 | $57.83 | $57.83 | 0 |
| 2023-10-26 | $57.83 | $57.83 | $57.83 | $57.83 | $57.83 | 0 |
| 2023-10-25 | $57.83 | $57.83 | $57.83 | $57.83 | $57.83 | 0 |
| 2023-10-24 | $57.83 | $57.83 | $57.83 | $57.83 | $57.83 | 0 |
| 2023-10-23 | $57.83 | $57.83 | $57.83 | $57.83 | $57.83 | 0 |
| 2023-10-20 | $57.83 | $57.83 | $57.83 | $57.83 | $57.83 | 0 |
| 2023-10-19 | $57.83 | $57.83 | $57.83 | $57.83 | $57.83 | 0 |
| 2023-10-18 | $57.83 | $57.83 | $57.83 | $57.83 | $57.83 | 0 |
| 2023-10-17 | $57.83 | $57.83 | $57.83 | $57.83 | $57.83 | 0 |
| 2023-10-16 | $57.83 | $57.83 | $57.83 | $57.83 | $57.83 | 0 |
| 2023-10-13 | $57.83 | $57.83 | $57.83 | $57.83 | $57.83 | 0 |
| 2023-10-12 | $57.83 | $57.83 | $57.83 | $57.83 | $57.83 | 0 |
| 2023-10-11 | $57.83 | $57.83 | $57.83 | $57.83 | $57.83 | 0 |
| 2023-10-10 | $57.83 | $57.83 | $57.83 | $57.83 | $57.83 | 0 |
| 2023-10-09 | $57.83 | $57.83 | $57.83 | $57.83 | $57.83 | 0 |
| 2023-10-06 | $57.83 | $57.83 | $57.83 | $57.83 | $57.83 | 0 |
| 2023-10-05 | $57.83 | $57.83 | $57.83 | $57.83 | $57.83 | 0 |
| 2023-10-04 | $57.83 | $57.83 | $57.83 | $57.83 | $57.83 | 0 |
| 2023-10-03 | $57.83 | $57.83 | $57.83 | $57.83 | $57.83 | 0 |
| 2023-10-02 | $57.83 | $57.83 | $57.83 | $57.83 | $57.83 | 0 |
| 2023-09-29 | $57.83 | $57.83 | $57.83 | $57.83 | $57.83 | 0 |
| 2023-09-28 | $57.83 | $57.83 | $57.83 | $57.83 | $57.83 | 0 |
| 2023-09-27 | $57.83 | $57.83 | $57.83 | $57.83 | $57.46 | 0 |
| 2023-09-26 | $57.83 | $57.83 | $57.83 | $57.83 | $57.46 | 0 |
| 2023-09-25 | $57.83 | $57.83 | $57.83 | $57.83 | $57.46 | 0 |
| 2023-09-22 | $57.83 | $57.83 | $57.83 | $57.83 | $57.46 | 0 |
| 2023-09-21 | $57.83 | $57.83 | $57.83 | $57.83 | $57.46 | 0 |
| 2023-09-20 | $57.83 | $57.83 | $57.83 | $57.83 | $57.46 | 0 |
| 2023-09-19 | $57.83 | $57.83 | $57.83 | $57.83 | $57.46 | 100 |
| 2023-09-18 | $57.83 | $57.83 | $57.83 | $57.83 | $57.46 | 0 |
| 2023-09-15 | $57.83 | $57.83 | $57.83 | $57.83 | $57.46 | 0 |
| 2023-09-14 | $57.83 | $57.83 | $57.83 | $57.83 | $57.46 | 0 |
| 2023-09-13 | $57.83 | $57.83 | $57.83 | $57.83 | $57.46 | 0 |
| 2023-09-12 | $57.83 | $57.83 | $57.83 | $57.83 | $57.46 | 0 |
| 2023-09-11 | $57.83 | $57.83 | $57.83 | $57.83 | $57.46 | 0 |
| 2023-09-08 | $57.83 | $57.83 | $57.83 | $57.83 | $57.83 | 0 |
| 2023-09-07 | $57.83 | $57.83 | $57.83 | $57.83 | $57.83 | 0 |
| 2023-09-06 | $57.83 | $57.83 | $57.83 | $57.83 | $57.83 | 0 |
| 2023-09-05 | $57.83 | $57.83 | $57.83 | $57.83 | $57.83 | 0 |
| 2023-09-01 | $57.83 | $57.83 | $57.83 | $57.83 | $57.83 | 0 |
| 2023-08-31 | $57.83 | $57.83 | $57.83 | $57.83 | $57.83 | 0 |
| 2023-08-30 | $57.83 | $57.83 | $57.83 | $57.83 | $57.83 | 0 |
| 2023-08-29 | $57.83 | $57.83 | $57.83 | $57.83 | $57.83 | 0 |
| 2023-08-28 | $57.83 | $57.83 | $57.83 | $57.83 | $57.83 | 0 |
| 2023-08-25 | $57.83 | $57.83 | $57.83 | $57.83 | $57.83 | 0 |
| 2023-08-24 | $57.83 | $57.83 | $57.83 | $57.83 | $57.83 | 0 |
| 2023-08-23 | $57.83 | $57.83 | $57.83 | $57.83 | $57.83 | 0 |
| 2023-08-22 | $57.83 | $57.83 | $57.83 | $57.83 | $57.83 | 0 |
| 2023-08-21 | $57.83 | $57.83 | $57.83 | $57.83 | $57.83 | 0 |
| 2023-08-18 | $57.83 | $57.83 | $57.83 | $57.83 | $57.83 | 0 |
| 2023-08-17 | $57.83 | $57.83 | $57.83 | $57.83 | $57.83 | 0 |
| 2023-08-16 | $57.83 | $57.83 | $57.83 | $57.83 | $57.83 | 0 |
| 2023-08-15 | $57.83 | $57.83 | $57.83 | $57.83 | $57.83 | 0 |
| 2023-08-14 | $57.83 | $57.83 | $57.83 | $57.83 | $57.83 | 0 |
| 2023-08-11 | $57.83 | $57.83 | $57.83 | $57.83 | $57.83 | 0 |
| 2023-08-10 | $57.83 | $57.83 | $57.83 | $57.83 | $57.83 | 0 |
| 2023-08-09 | $57.83 | $57.83 | $57.83 | $57.83 | $57.83 | 0 |
| 2023-08-08 | $57.83 | $57.83 | $57.83 | $57.83 | $57.83 | 0 |
| 2023-08-07 | $57.83 | $57.83 | $57.83 | $57.83 | $57.83 | 0 |
| 2023-08-04 | $57.83 | $57.83 | $57.83 | $57.83 | $57.83 | 0 |
| 2023-08-03 | $57.83 | $57.83 | $57.83 | $57.83 | $57.83 | 0 |
| 2023-08-02 | $57.83 | $57.83 | $57.83 | $57.83 | $57.83 | 0 |
| 2023-08-01 | $57.83 | $57.83 | $57.83 | $57.83 | $57.83 | 0 |
| 2023-07-31 | $57.83 | $57.83 | $57.83 | $57.83 | $57.83 | 0 |
| 2023-07-28 | $57.83 | $57.83 | $57.83 | $57.83 | $57.83 | 0 |
| 2023-07-27 | $57.83 | $57.83 | $57.83 | $57.83 | $57.83 | 0 |
| 2023-07-26 | $57.83 | $57.83 | $57.83 | $57.83 | $57.83 | 0 |
| 2023-07-25 | $57.83 | $57.83 | $57.83 | $57.83 | $57.83 | 0 |
| 2023-07-24 | $57.83 | $57.83 | $57.83 | $57.83 | $57.83 | 0 |
| 2023-07-21 | $57.83 | $57.83 | $57.83 | $57.83 | $57.83 | 0 |
| 2023-07-20 | $57.83 | $57.83 | $57.83 | $57.83 | $57.83 | 0 |
| 2023-07-19 | $57.83 | $57.83 | $57.83 | $57.83 | $57.83 | 0 |
| 2023-07-18 | $57.83 | $57.83 | $57.83 | $57.83 | $57.83 | 0 |
| 2023-07-17 | $57.83 | $57.83 | $57.83 | $57.83 | $57.83 | 0 |
| 2023-07-14 | $57.83 | $57.83 | $57.83 | $57.83 | $57.83 | 0 |
| 2023-07-13 | $57.83 | $57.83 | $57.83 | $57.83 | $57.83 | 0 |
| 2023-07-12 | $57.83 | $57.83 | $57.83 | $57.83 | $57.83 | 0 |
| 2023-07-11 | $57.83 | $57.83 | $57.83 | $57.83 | $57.83 | 0 |
| 2023-07-10 | $57.83 | $57.83 | $57.83 | $57.83 | $57.83 | 0 |
| 2023-07-07 | $57.83 | $57.83 | $57.83 | $57.83 | $57.83 | 0 |
| 2023-07-06 | $57.83 | $57.83 | $57.83 | $57.83 | $57.83 | 400 |
| 2023-07-05 | $57.83 | $57.83 | $57.83 | $57.83 | $57.83 | 0 |
| 2023-07-03 | $57.83 | $57.83 | $57.83 | $57.83 | $57.83 | 0 |
| 2023-06-30 | $57.83 | $57.83 | $57.83 | $57.83 | $57.83 | 0 |
| 2023-06-29 | $57.83 | $57.83 | $57.83 | $57.83 | $57.83 | 1,200 |
| 2023-06-28 | $57.83 | $57.83 | $57.83 | $57.83 | $57.83 | 0 |
| 2023-06-27 | $57.83 | $57.83 | $57.83 | $57.83 | $57.83 | 0 |
| 2023-06-26 | $57.83 | $57.83 | $57.83 | $57.83 | $57.83 | 0 |
| 2023-06-23 | $57.83 | $57.83 | $57.83 | $57.83 | $57.83 | 0 |
| 2023-06-22 | $57.83 | $57.83 | $57.83 | $57.83 | $57.83 | 0 |
| 2023-06-21 | $57.83 | $57.83 | $57.83 | $57.83 | $57.83 | 0 |
| 2023-06-20 | $57.83 | $57.83 | $57.83 | $57.83 | $57.83 | 0 |
| 2023-06-16 | $57.83 | $57.83 | $57.83 | $57.83 | $57.83 | 0 |
| 2023-06-15 | $57.83 | $57.83 | $57.83 | $57.83 | $57.83 | 0 |
| 2023-06-14 | $57.83 | $57.83 | $57.83 | $57.83 | $57.83 | 0 |
| 2023-06-13 | $57.83 | $57.83 | $57.83 | $57.83 | $57.83 | 1,000 |
| 2023-06-12 | $57.83 | $57.83 | $57.83 | $57.83 | $57.83 | 0 |
| 2023-06-09 | $57.83 | $57.83 | $57.83 | $57.83 | $57.83 | 1 |
| 2023-06-08 | $56.59 | $56.59 | $56.59 | $56.59 | $56.59 | 0 |
| 2023-06-07 | $56.59 | $56.59 | $56.59 | $56.59 | $56.59 | 0 |
| 2023-06-06 | $56.59 | $56.59 | $56.59 | $56.59 | $56.59 | 0 |
| 2023-06-05 | $56.59 | $56.59 | $56.59 | $56.59 | $56.59 | 0 |
| 2023-06-02 | $56.59 | $56.59 | $56.59 | $56.59 | $56.59 | 0 |
| 2023-06-01 | $56.59 | $56.59 | $56.59 | $56.59 | $56.59 | 0 |
| 2023-05-31 | $56.59 | $56.59 | $56.59 | $56.59 | $56.59 | 0 |
| 2023-05-30 | $56.59 | $56.59 | $56.59 | $56.59 | $56.59 | 0 |
| 2023-05-26 | $56.59 | $56.59 | $56.59 | $56.59 | $56.59 | 198 |
| 2023-05-25 | $50.61 | $50.61 | $50.61 | $50.61 | $50.61 | 0 |
| 2023-05-24 | $50.61 | $50.61 | $50.61 | $50.61 | $50.61 | 0 |
| 2023-05-23 | $50.61 | $50.61 | $50.61 | $50.61 | $50.61 | 0 |
| 2023-05-22 | $50.61 | $50.61 | $50.61 | $50.61 | $50.61 | 0 |
| 2023-05-19 | $50.61 | $50.61 | $50.61 | $50.61 | $50.61 | 0 |
| 2023-05-18 | $50.61 | $50.61 | $50.61 | $50.61 | $50.61 | 0 |
| 2023-05-17 | $50.61 | $50.61 | $50.61 | $50.61 | $50.61 | 0 |
| 2023-05-16 | $50.61 | $50.61 | $50.61 | $50.61 | $50.61 | 0 |
| 2023-05-15 | $50.61 | $50.61 | $50.61 | $50.61 | $50.61 | 0 |
| 2023-05-12 | $50.61 | $50.61 | $50.61 | $50.61 | $50.61 | 0 |
| 2023-05-11 | $50.61 | $50.61 | $50.61 | $50.61 | $50.61 | 0 |
| 2023-05-10 | $50.61 | $50.61 | $50.61 | $50.61 | $50.61 | 0 |
| 2023-05-09 | $50.61 | $50.61 | $50.61 | $50.61 | $50.61 | 0 |
| 2023-05-08 | $50.61 | $50.61 | $50.61 | $50.61 | $50.61 | 0 |
| 2023-05-05 | $50.61 | $50.61 | $50.61 | $50.61 | $50.61 | 0 |
| 2023-05-04 | $50.61 | $50.61 | $50.61 | $50.61 | $50.61 | 0 |
| 2023-05-03 | $50.61 | $50.61 | $50.61 | $50.61 | $50.61 | 0 |
| 2023-05-02 | $50.61 | $50.61 | $50.61 | $50.61 | $50.61 | 0 |
| 2023-05-01 | $50.61 | $50.61 | $50.61 | $50.61 | $50.61 | 0 |
| 2023-04-28 | $50.61 | $50.61 | $50.61 | $50.61 | $50.61 | 0 |
| 2023-04-27 | $50.61 | $50.61 | $50.61 | $50.61 | $50.61 | 0 |
| 2023-04-26 | $50.61 | $50.61 | $50.61 | $50.61 | $50.61 | 0 |
| 2023-04-25 | $50.61 | $50.61 | $50.61 | $50.61 | $50.61 | 0 |
| 2023-04-24 | $50.61 | $50.61 | $50.61 | $50.61 | $50.61 | 0 |
| 2023-04-21 | $50.61 | $50.61 | $50.61 | $50.61 | $50.61 | 0 |
| 2023-04-20 | $50.61 | $50.61 | $50.61 | $50.61 | $50.61 | 0 |
| 2023-04-19 | $50.61 | $50.61 | $50.61 | $50.61 | $50.61 | 0 |
| 2023-04-18 | $50.61 | $50.61 | $50.61 | $50.61 | $50.61 | 900 |
| 2023-04-17 | $50.61 | $50.61 | $50.61 | $50.61 | $50.61 | 0 |
| 2023-04-14 | $50.61 | $50.61 | $50.61 | $50.61 | $50.61 | 0 |
| 2023-04-13 | $50.61 | $50.61 | $50.61 | $50.61 | $50.61 | 0 |
| 2023-04-12 | $50.61 | $50.61 | $50.61 | $50.61 | $50.61 | 0 |
| 2023-04-11 | $50.61 | $50.61 | $50.61 | $50.61 | $50.61 | 0 |
| 2023-04-10 | $50.61 | $50.61 | $50.61 | $50.61 | $50.61 | 400 |
| 2023-04-06 | $50.61 | $50.61 | $50.61 | $50.61 | $50.61 | 0 |
| 2023-04-05 | $50.61 | $50.61 | $50.61 | $50.61 | $50.61 | 0 |
| 2023-04-04 | $50.61 | $50.61 | $50.61 | $50.61 | $50.61 | 0 |
| 2023-04-03 | $50.61 | $50.61 | $50.61 | $50.61 | $50.61 | 0 |
| 2023-03-31 | $50.61 | $50.61 | $50.61 | $50.61 | $50.61 | 0 |
| 2023-03-30 | $50.61 | $50.61 | $50.61 | $50.61 | $50.61 | 0 |
| 2023-03-29 | $50.61 | $50.61 | $50.61 | $50.61 | $50.24 | 0 |
| 2023-03-28 | $50.61 | $50.61 | $50.61 | $50.61 | $50.61 | 0 |
| 2023-03-27 | $50.61 | $50.61 | $50.61 | $50.61 | $50.61 | 5,000 |
| 2023-03-24 | $50.61 | $50.61 | $50.61 | $50.61 | $50.61 | 0 |
| 2023-03-23 | $50.61 | $50.61 | $50.61 | $50.61 | $50.61 | 600 |
| 2023-03-22 | $50.61 | $50.61 | $50.61 | $50.61 | $50.61 | 0 |
| 2023-03-21 | $50.61 | $50.61 | $50.61 | $50.61 | $50.61 | 900 |
| 2023-03-20 | $50.61 | $50.61 | $50.61 | $50.61 | $50.61 | 0 |
| 2023-03-17 | $50.61 | $50.61 | $50.61 | $50.61 | $50.61 | 0 |
| 2023-03-16 | $50.61 | $50.61 | $50.61 | $50.61 | $50.61 | 0 |
| 2023-03-15 | $50.61 | $50.61 | $50.61 | $50.61 | $50.61 | 0 |
| 2023-03-14 | $50.61 | $50.61 | $50.61 | $50.61 | $50.61 | 0 |
| 2023-03-13 | $50.61 | $50.61 | $50.61 | $50.61 | $50.61 | 0 |
| 2023-03-10 | $50.61 | $50.61 | $50.61 | $50.61 | $50.61 | 0 |
| 2023-03-09 | $50.61 | $50.61 | $50.61 | $50.61 | $50.61 | 0 |
| 2023-03-08 | $50.61 | $50.61 | $50.61 | $50.61 | $50.61 | 4,700 |
| 2023-03-07 | $50.61 | $50.61 | $50.61 | $50.61 | $50.61 | 600 |
| 2023-03-06 | $50.61 | $50.61 | $50.61 | $50.61 | $50.61 | 0 |
| 2023-03-03 | $50.61 | $50.61 | $50.61 | $50.61 | $50.61 | 0 |
| 2023-03-02 | $50.61 | $50.61 | $50.61 | $50.61 | $50.61 | 1,300 |
| 2023-03-01 | $50.61 | $50.61 | $50.61 | $50.61 | $50.61 | 0 |
| 2023-02-28 | $50.61 | $50.61 | $50.61 | $50.61 | $50.61 | 1,400 |
| 2023-02-27 | $50.61 | $50.61 | $50.61 | $50.61 | $50.61 | 0 |
| 2023-02-24 | $50.61 | $50.61 | $50.61 | $50.61 | $50.61 | 0 |
| 2023-02-23 | $50.61 | $50.61 | $50.61 | $50.61 | $50.61 | 10 |
| 2023-02-22 | $50.95 | $50.95 | $50.95 | $50.95 | $50.95 | 700 |
| 2023-02-21 | $50.95 | $50.95 | $50.95 | $50.95 | $50.95 | 1 |
| 2023-02-17 | $51.53 | $51.53 | $51.53 | $51.53 | $51.53 | 0 |
| 2023-02-16 | $51.53 | $51.53 | $51.53 | $51.53 | $51.53 | 10 |
| 2023-02-15 | $52.47 | $52.47 | $52.47 | $52.47 | $52.47 | 0 |
| 2023-02-14 | $52.47 | $52.47 | $52.47 | $52.47 | $52.47 | 0 |
| 2023-02-13 | $52.47 | $52.47 | $52.47 | $52.47 | $52.47 | 22 |
| 2023-02-10 | $56.09 | $56.09 | $56.09 | $56.09 | $56.09 | 0 |
| 2023-02-09 | $56.09 | $56.09 | $56.09 | $56.09 | $56.09 | 0 |
| 2023-02-08 | $56.09 | $56.09 | $56.09 | $56.09 | $56.09 | 0 |
| 2023-02-07 | $56.09 | $56.09 | $56.09 | $56.09 | $56.09 | 0 |
| 2023-02-06 | $56.09 | $56.09 | $56.09 | $56.09 | $56.09 | 0 |
| 2023-02-03 | $56.09 | $56.09 | $56.09 | $56.09 | $56.09 | 0 |
| 2023-02-02 | $56.09 | $56.09 | $56.09 | $56.09 | $56.09 | 0 |
| 2023-02-01 | $56.09 | $56.09 | $56.09 | $56.09 | $56.09 | 750 |
| 2023-01-31 | $56.09 | $56.09 | $56.09 | $56.09 | $56.09 | 0 |
| 2023-01-30 | $56.09 | $56.09 | $56.09 | $56.09 | $56.09 | 0 |
| 2023-01-27 | $56.09 | $56.09 | $56.09 | $56.09 | $56.09 | 0 |
| 2023-01-26 | $56.09 | $56.09 | $56.09 | $56.09 | $56.09 | 0 |
| 2023-01-25 | $56.09 | $56.09 | $56.09 | $56.09 | $56.09 | 0 |
| 2023-01-24 | $56.09 | $56.09 | $56.09 | $56.09 | $56.09 | 0 |
| 2023-01-23 | $56.09 | $56.09 | $56.09 | $56.09 | $56.09 | 0 |
| 2023-01-20 | $56.09 | $56.09 | $56.09 | $56.09 | $56.09 | 0 |
| 2023-01-19 | $56.09 | $56.09 | $56.09 | $56.09 | $56.09 | 100 |
| 2023-01-18 | $56.09 | $56.09 | $56.09 | $56.09 | $56.09 | 0 |
| 2023-01-17 | $56.09 | $56.09 | $56.09 | $56.09 | $56.09 | 0 |
| 2023-01-13 | $56.09 | $56.09 | $56.09 | $56.09 | $56.09 | 8 |
| 2023-01-12 | $56.95 | $56.95 | $56.95 | $56.95 | $56.95 | 0 |
| 2023-01-11 | $56.95 | $56.95 | $56.95 | $56.95 | $56.95 | 0 |
| 2023-01-10 | $56.95 | $56.95 | $56.95 | $56.95 | $56.95 | 0 |
| 2023-01-09 | $56.95 | $56.95 | $56.95 | $56.95 | $56.95 | 0 |
| 2023-01-06 | $56.95 | $56.95 | $56.95 | $56.95 | $56.95 | 0 |
| 2023-01-05 | $56.95 | $56.95 | $56.95 | $56.95 | $56.95 | 0 |
| 2023-01-04 | $56.95 | $56.95 | $56.95 | $56.95 | $56.95 | 0 |
| 2023-01-03 | $56.95 | $56.95 | $56.95 | $56.95 | $56.95 | 0 |
| 2022-12-30 | $56.95 | $56.95 | $56.95 | $56.95 | $56.95 | 0 |
| 2022-12-29 | $56.95 | $56.95 | $56.95 | $56.95 | $56.95 | 0 |
| 2022-12-28 | $56.95 | $56.95 | $56.95 | $56.95 | $56.95 | 0 |
| 2022-12-27 | $56.95 | $56.95 | $56.95 | $56.95 | $56.95 | 0 |
| 2022-12-23 | $56.95 | $56.95 | $56.95 | $56.95 | $56.95 | 0 |
| 2022-12-22 | $56.95 | $56.95 | $56.95 | $56.95 | $56.95 | 0 |
| 2022-12-21 | $56.95 | $56.95 | $56.95 | $56.95 | $56.95 | 0 |
| 2022-12-20 | $56.95 | $56.95 | $56.95 | $56.95 | $56.95 | 0 |
| 2022-12-19 | $56.95 | $56.95 | $56.95 | $56.95 | $56.95 | 0 |
| 2022-12-16 | $56.95 | $56.95 | $56.95 | $56.95 | $56.95 | 0 |
| 2022-12-15 | $56.95 | $56.95 | $56.95 | $56.95 | $56.95 | 100 |
| 2022-12-14 | $56.90 | $56.90 | $56.90 | $56.90 | $56.90 | 0 |
| 2022-12-13 | $56.90 | $56.90 | $56.90 | $56.90 | $56.90 | 0 |
| 2022-12-12 | $56.90 | $56.90 | $56.90 | $56.90 | $56.90 | 0 |
| 2022-12-09 | $56.90 | $56.90 | $56.90 | $56.90 | $56.90 | 0 |
| 2022-12-08 | $56.90 | $56.90 | $56.90 | $56.90 | $56.90 | 100 |
| 2022-12-07 | $56.85 | $56.85 | $56.85 | $56.85 | $56.85 | 0 |
| 2022-12-06 | $56.85 | $56.85 | $56.85 | $56.85 | $56.85 | 8 |
| 2022-12-05 | $56.85 | $56.85 | $56.85 | $56.85 | $56.85 | 0 |
| 2022-12-02 | $56.85 | $56.85 | $56.85 | $56.85 | $56.85 | 100 |
| 2022-12-01 | $55.49 | $55.49 | $55.49 | $55.49 | $55.49 | 0 |
| 2022-11-30 | $55.49 | $55.49 | $55.49 | $55.49 | $55.49 | 0 |
| 2022-11-29 | $55.49 | $55.49 | $55.49 | $55.49 | $55.49 | 402 |
| 2022-11-28 | $55.01 | $55.01 | $55.01 | $55.01 | $55.01 | 0 |
| 2022-11-25 | $55.01 | $55.01 | $55.01 | $55.01 | $55.01 | 0 |
| 2022-11-23 | $55.01 | $55.01 | $55.01 | $55.01 | $55.01 | 0 |
| 2022-11-22 | $55.01 | $55.01 | $55.01 | $55.01 | $55.01 | 0 |
| 2022-11-21 | $55.01 | $55.01 | $55.01 | $55.01 | $55.01 | 0 |
| 2022-11-18 | $55.01 | $55.01 | $55.01 | $55.01 | $55.01 | 0 |
| 2022-11-17 | $55.01 | $55.01 | $55.01 | $55.01 | $55.01 | 0 |
| 2022-11-16 | $55.01 | $55.01 | $55.01 | $55.01 | $55.01 | 0 |
| 2022-11-15 | $55.01 | $55.01 | $55.01 | $55.01 | $55.01 | 0 |
| 2022-11-14 | $55.01 | $55.01 | $55.01 | $55.01 | $55.01 | 0 |
| 2022-11-11 | $55.01 | $55.01 | $55.01 | $55.01 | $55.01 | 0 |
| 2022-11-10 | $55.01 | $55.01 | $55.01 | $55.01 | $55.01 | 0 |
| 2022-11-09 | $55.01 | $55.01 | $55.01 | $55.01 | $55.01 | 0 |
| 2022-11-08 | $55.01 | $55.01 | $55.01 | $55.01 | $55.01 | 0 |
| 2022-11-07 | $55.01 | $55.01 | $55.01 | $55.01 | $55.01 | 0 |
| 2022-11-04 | $55.01 | $55.01 | $55.01 | $55.01 | $55.01 | 0 |
| 2022-11-03 | $55.01 | $55.01 | $55.01 | $55.01 | $55.01 | 0 |
| 2022-11-02 | $55.01 | $55.01 | $55.01 | $55.01 | $55.01 | 6 |
| 2022-11-01 | $53.97 | $53.97 | $53.97 | $53.97 | $53.97 | 0 |
| 2022-10-31 | $53.97 | $53.97 | $53.97 | $53.97 | $53.97 | 0 |
| 2022-10-28 | $53.97 | $53.97 | $53.97 | $53.97 | $53.97 | 0 |
| 2022-10-27 | $53.97 | $53.97 | $53.97 | $53.97 | $53.97 | 0 |
| 2022-10-26 | $53.97 | $53.97 | $53.97 | $53.97 | $53.97 | 0 |
| 2022-10-25 | $53.97 | $53.97 | $53.97 | $53.97 | $53.97 | 0 |
| 2022-10-24 | $53.97 | $53.97 | $53.97 | $53.97 | $53.97 | 0 |
| 2022-10-21 | $53.97 | $53.97 | $53.97 | $53.97 | $53.97 | 50 |
| 2022-10-20 | $53.25 | $53.25 | $53.25 | $53.25 | $53.25 | 0 |
| 2022-10-19 | $53.25 | $53.25 | $53.25 | $53.25 | $53.25 | 0 |
| 2022-10-18 | $53.25 | $53.25 | $53.25 | $53.25 | $53.25 | 200 |
| 2022-10-17 | $53.25 | $53.25 | $53.25 | $53.25 | $53.25 | 0 |
| 2022-10-14 | $53.25 | $53.25 | $53.25 | $53.25 | $53.25 | 0 |
| 2022-10-13 | $53.25 | $53.25 | $53.25 | $53.25 | $53.25 | 100 |
| 2022-10-12 | $54.05 | $54.05 | $54.05 | $54.05 | $54.05 | 3,300 |
| 2022-10-11 | $54.05 | $54.05 | $54.05 | $54.05 | $54.05 | 200 |
| 2022-10-10 | $54.05 | $54.05 | $54.05 | $54.05 | $54.05 | 0 |
| 2022-10-07 | $54.05 | $54.05 | $54.05 | $54.05 | $54.05 | 0 |
| 2022-10-06 | $54.05 | $54.05 | $54.05 | $54.05 | $54.05 | 0 |
| 2022-10-05 | $54.05 | $54.05 | $54.05 | $54.05 | $54.05 | 0 |
| 2022-10-04 | $54.05 | $54.05 | $54.05 | $54.05 | $54.05 | 0 |
| 2022-10-03 | $54.05 | $54.05 | $54.05 | $54.05 | $54.05 | 0 |
| 2022-09-30 | $54.05 | $54.05 | $54.05 | $54.05 | $54.05 | 0 |
| 2022-09-29 | $54.05 | $54.05 | $54.05 | $54.05 | $54.05 | 0 |
| 2022-09-28 | $54.05 | $54.05 | $54.05 | $54.05 | $53.71 | 700 |
| 2022-09-27 | $54.05 | $54.05 | $54.05 | $54.05 | $54.05 | 0 |
| 2022-09-26 | $54.05 | $54.05 | $54.05 | $54.05 | $54.05 | 0 |
| 2022-09-23 | $54.05 | $54.05 | $54.05 | $54.05 | $54.05 | 7,400 |
| 2022-09-22 | $54.05 | $54.05 | $54.05 | $54.05 | $54.05 | 0 |
| 2022-09-21 | $54.05 | $54.05 | $54.05 | $54.05 | $54.05 | 0 |
| 2022-09-20 | $54.05 | $54.05 | $54.05 | $54.05 | $54.05 | 0 |
| 2022-09-19 | $54.05 | $54.05 | $54.05 | $54.05 | $54.05 | 0 |
| 2022-09-16 | $54.05 | $54.05 | $54.05 | $54.05 | $54.05 | 0 |
| 2022-09-15 | $54.05 | $54.05 | $54.05 | $54.05 | $54.05 | 0 |
| 2022-09-14 | $54.05 | $54.05 | $54.05 | $54.05 | $54.05 | 2 |
| 2022-09-13 | $51.62 | $51.62 | $51.62 | $51.62 | $51.62 | 0 |
| 2022-09-12 | $51.62 | $51.62 | $51.62 | $51.62 | $51.62 | 0 |
| 2022-09-09 | $51.62 | $51.62 | $51.62 | $51.62 | $51.62 | 0 |
| 2022-09-08 | $51.62 | $51.62 | $51.62 | $51.62 | $51.62 | 1,300 |
| 2022-09-07 | $51.62 | $51.62 | $51.62 | $51.62 | $51.62 | 0 |
| 2022-09-06 | $51.62 | $51.62 | $51.62 | $51.62 | $51.62 | 0 |
| 2022-09-02 | $51.62 | $51.62 | $51.62 | $51.62 | $51.62 | 0 |
| 2022-09-01 | $51.62 | $51.62 | $51.62 | $51.62 | $51.62 | 0 |
| 2022-08-31 | $51.62 | $51.62 | $51.62 | $51.62 | $51.62 | 0 |
| 2022-08-30 | $51.62 | $51.62 | $51.62 | $51.62 | $51.62 | 0 |
| 2022-08-29 | $51.62 | $51.62 | $51.62 | $51.62 | $51.62 | 0 |
| 2022-08-26 | $51.62 | $51.62 | $51.62 | $51.62 | $51.62 | 0 |
| 2022-08-25 | $51.62 | $51.62 | $51.62 | $51.62 | $51.62 | 0 |
| 2022-08-24 | $51.62 | $51.62 | $51.62 | $51.62 | $51.62 | 0 |
| 2022-08-23 | $51.62 | $51.62 | $51.62 | $51.62 | $51.62 | 0 |
| 2022-08-22 | $51.62 | $51.62 | $51.62 | $51.62 | $51.62 | 0 |
| 2022-08-19 | $51.62 | $51.62 | $51.62 | $51.62 | $51.62 | 0 |
| 2022-08-18 | $51.62 | $51.62 | $51.62 | $51.62 | $51.62 | 0 |
| 2022-08-17 | $52.17 | $52.17 | $51.62 | $51.62 | $51.62 | 8 |
| 2022-08-16 | $55.46 | $55.46 | $55.46 | $55.46 | $55.46 | 0 |
| 2022-08-15 | $55.46 | $55.46 | $55.46 | $55.46 | $55.46 | 0 |
| 2022-08-12 | $55.46 | $55.46 | $55.46 | $55.46 | $55.46 | 0 |
| 2022-08-11 | $55.46 | $55.46 | $55.46 | $55.46 | $55.46 | 0 |
| 2022-08-10 | $55.46 | $55.46 | $55.46 | $55.46 | $55.46 | 0 |
| 2022-08-09 | $55.46 | $55.46 | $55.46 | $55.46 | $55.46 | 0 |
| 2022-08-08 | $55.46 | $55.46 | $55.46 | $55.46 | $55.46 | 0 |
| 2022-08-05 | $55.46 | $55.46 | $55.46 | $55.46 | $55.46 | 500 |
| 2022-08-04 | $55.46 | $55.46 | $55.46 | $55.46 | $55.46 | 600 |
| 2022-08-03 | $55.46 | $55.46 | $55.46 | $55.46 | $55.46 | 0 |
| 2022-08-02 | $55.46 | $55.46 | $55.46 | $55.46 | $55.46 | 2 |
| 2022-08-01 | $48.50 | $48.50 | $48.50 | $48.50 | $48.50 | 0 |
| 2022-07-29 | $48.50 | $48.50 | $48.50 | $48.50 | $48.50 | 0 |
| 2022-07-28 | $48.50 | $48.50 | $48.50 | $48.50 | $48.50 | 0 |
| 2022-07-27 | $48.50 | $48.50 | $48.50 | $48.50 | $48.50 | 0 |
| 2022-07-26 | $48.50 | $48.50 | $48.50 | $48.50 | $48.50 | 3,300 |
| 2022-07-25 | $48.50 | $48.50 | $48.50 | $48.50 | $48.50 | 0 |
| 2022-07-22 | $48.50 | $48.50 | $48.50 | $48.50 | $48.50 | 0 |
| 2022-07-21 | $48.50 | $48.50 | $48.50 | $48.50 | $48.50 | 0 |
| 2022-07-20 | $48.50 | $48.50 | $48.50 | $48.50 | $48.50 | 10 |
| 2022-07-19 | $48.50 | $48.50 | $48.50 | $48.50 | $48.50 | 0 |
| 2022-07-18 | $48.50 | $48.50 | $48.50 | $48.50 | $48.50 | 0 |
| 2022-07-15 | $48.50 | $48.50 | $48.50 | $48.50 | $48.50 | 500 |
| 2022-07-14 | $48.92 | $48.92 | $48.50 | $48.50 | $48.50 | 60 |
| 2022-07-13 | $49.41 | $49.41 | $49.18 | $49.18 | $49.18 | 10 |
| 2022-07-12 | $49.99 | $49.99 | $49.99 | $49.99 | $49.99 | 4,400 |
| 2022-07-11 | $49.99 | $49.99 | $49.99 | $49.99 | $49.99 | 0 |
| 2022-07-08 | $49.99 | $49.99 | $49.99 | $49.99 | $49.99 | 0 |
| 2022-07-07 | $49.99 | $49.99 | $49.99 | $49.99 | $49.99 | 0 |
| 2022-07-06 | $49.99 | $49.99 | $49.99 | $49.99 | $49.99 | 2 |
| 2022-07-05 | $50.67 | $50.67 | $50.67 | $50.67 | $50.67 | 0 |
| 2022-07-01 | $50.67 | $50.67 | $50.67 | $50.67 | $50.67 | 200 |
| 2022-06-30 | $50.67 | $50.67 | $50.67 | $50.67 | $50.67 | 863 |
| 2022-06-29 | $51.87 | $51.87 | $51.87 | $51.87 | $51.87 | 1,100 |
| 2022-06-28 | $51.87 | $51.87 | $51.87 | $51.87 | $51.87 | 0 |
| 2022-06-27 | $51.87 | $51.87 | $51.87 | $51.87 | $51.87 | 0 |
| 2022-06-24 | $51.87 | $51.87 | $51.87 | $51.87 | $51.87 | 0 |
| 2022-06-23 | $51.87 | $51.87 | $51.87 | $51.87 | $51.87 | 700 |
| 2022-06-22 | $51.87 | $51.87 | $51.87 | $51.87 | $51.87 | 2,300 |
| 2022-06-21 | $51.87 | $51.87 | $51.87 | $51.87 | $51.87 | 0 |
| 2022-06-17 | $51.87 | $51.87 | $51.87 | $51.87 | $51.87 | 0 |
| 2022-06-16 | $51.87 | $51.87 | $51.87 | $51.87 | $51.87 | 0 |
| 2022-06-15 | $51.87 | $51.87 | $51.87 | $51.87 | $51.87 | 0 |
| 2022-06-14 | $51.87 | $51.87 | $51.87 | $51.87 | $51.87 | 0 |
| 2022-06-13 | $51.87 | $51.87 | $51.87 | $51.87 | $51.87 | 0 |
| 2022-06-10 | $51.87 | $51.87 | $51.87 | $51.87 | $51.87 | 3,500 |
| 2022-06-09 | $51.87 | $51.87 | $51.87 | $51.87 | $51.87 | 0 |
| 2022-06-08 | $51.87 | $51.87 | $51.87 | $51.87 | $51.87 | 600 |
| 2022-06-07 | $51.87 | $51.87 | $51.87 | $51.87 | $51.87 | 0 |
| 2022-06-06 | $51.87 | $51.87 | $51.87 | $51.87 | $51.87 | 0 |
| 2022-06-03 | $51.87 | $51.87 | $51.87 | $51.87 | $51.87 | 0 |
| 2022-06-02 | $51.87 | $51.87 | $51.87 | $51.87 | $51.87 | 0 |
| 2022-06-01 | $51.87 | $51.87 | $51.87 | $51.87 | $51.87 | 0 |
| 2022-05-31 | $51.87 | $51.87 | $51.87 | $51.87 | $51.87 | 1,300 |
| 2022-05-27 | $51.87 | $51.87 | $51.87 | $51.87 | $51.87 | 0 |
| 2022-05-26 | $51.87 | $51.87 | $51.87 | $51.87 | $51.87 | 0 |
| 2022-05-25 | $51.87 | $51.87 | $51.87 | $51.87 | $51.87 | 0 |
| 2022-05-24 | $51.87 | $51.87 | $51.87 | $51.87 | $51.87 | 0 |
| 2022-05-23 | $51.87 | $51.87 | $51.87 | $51.87 | $51.87 | 0 |
| 2022-05-20 | $51.87 | $51.87 | $51.87 | $51.87 | $51.87 | 0 |
| 2022-05-19 | $51.87 | $51.87 | $51.87 | $51.87 | $51.87 | 0 |
| 2022-05-18 | $51.87 | $51.87 | $51.87 | $51.87 | $51.87 | 0 |
| 2022-05-17 | $51.87 | $51.87 | $51.87 | $51.87 | $51.87 | 3,000 |
| 2022-05-16 | $51.87 | $51.87 | $51.87 | $51.87 | $51.87 | 0 |
| 2022-05-13 | $51.87 | $51.87 | $51.87 | $51.87 | $51.87 | 0 |
| 2022-05-12 | $51.87 | $51.87 | $51.87 | $51.87 | $51.87 | 0 |
| 2022-05-11 | $51.87 | $51.87 | $51.87 | $51.87 | $51.87 | 0 |
| 2022-05-10 | $51.87 | $51.87 | $51.87 | $51.87 | $51.87 | 5 |
| 2022-05-09 | $52.44 | $52.44 | $52.44 | $52.44 | $52.44 | 5 |
| 2022-05-06 | $51.64 | $51.64 | $51.64 | $51.64 | $51.64 | 0 |
| 2022-05-05 | $51.64 | $51.64 | $51.64 | $51.64 | $51.64 | 0 |
| 2022-05-04 | $51.64 | $51.64 | $51.64 | $51.64 | $51.64 | 0 |
| 2022-05-03 | $51.64 | $51.64 | $51.64 | $51.64 | $51.64 | 0 |
| 2022-05-02 | $51.64 | $51.64 | $51.64 | $51.64 | $51.64 | 0 |
| 2022-04-29 | $51.64 | $51.64 | $51.64 | $51.64 | $51.64 | 0 |
| 2022-04-28 | $51.91 | $51.91 | $51.64 | $51.64 | $51.64 | 10 |
| 2022-04-27 | $52.42 | $52.42 | $52.42 | $52.42 | $52.42 | 0 |
| 2022-04-26 | $52.42 | $52.42 | $52.42 | $52.42 | $52.42 | 0 |
| 2022-04-25 | $52.42 | $52.42 | $52.42 | $52.42 | $52.42 | 305 |
| 2022-04-22 | $53.57 | $53.57 | $53.57 | $53.57 | $53.57 | 5 |
| 2022-04-21 | $54.99 | $54.99 | $54.99 | $54.99 | $54.99 | 0 |
| 2022-04-20 | $54.99 | $54.99 | $54.99 | $54.99 | $54.99 | 0 |
| 2022-04-19 | $54.99 | $54.99 | $54.99 | $54.99 | $54.99 | 0 |
| 2022-04-18 | $54.99 | $54.99 | $54.99 | $54.99 | $54.99 | 0 |
| 2022-04-14 | $54.99 | $54.99 | $54.99 | $54.99 | $54.99 | 0 |
| 2022-04-13 | $54.99 | $54.99 | $54.99 | $54.99 | $54.99 | 1,100 |
| 2022-04-12 | $54.99 | $54.99 | $54.99 | $54.99 | $54.99 | 1,500 |
| 2022-04-11 | $54.99 | $54.99 | $54.99 | $54.99 | $54.99 | 0 |
| 2022-04-08 | $54.99 | $54.99 | $54.99 | $54.99 | $54.99 | 0 |
| 2022-04-07 | $54.99 | $54.99 | $54.99 | $54.99 | $54.99 | 5 |
| 2022-04-06 | $55.42 | $55.42 | $55.42 | $55.42 | $55.42 | 152 |
| 2022-04-05 | $56.12 | $56.12 | $56.12 | $56.12 | $56.12 | 5 |
| 2022-04-04 | $56.08 | $56.08 | $56.08 | $56.08 | $56.08 | 0 |
| 2022-04-01 | $56.08 | $56.08 | $56.08 | $56.08 | $56.08 | 0 |
| 2022-03-31 | $56.08 | $56.08 | $56.08 | $56.08 | $56.08 | 700 |
| 2022-03-30 | $56.08 | $56.08 | $56.08 | $56.08 | $56.08 | 0 |
| 2022-03-29 | $56.08 | $56.08 | $56.08 | $56.08 | $55.67 | 0 |
| 2022-03-28 | $56.08 | $56.08 | $56.08 | $56.08 | $55.67 | 0 |
| 2022-03-25 | $56.08 | $56.08 | $56.08 | $56.08 | $55.67 | 0 |
| 2022-03-24 | $56.08 | $56.08 | $56.08 | $56.08 | $55.67 | 2,400 |
| 2022-03-23 | $56.08 | $56.08 | $56.08 | $56.08 | $55.67 | 0 |
| 2022-03-22 | $56.08 | $56.08 | $56.08 | $56.08 | $55.67 | 700 |
| 2022-03-21 | $56.08 | $56.08 | $56.08 | $56.08 | $55.67 | 0 |
| 2022-03-18 | $56.08 | $56.08 | $56.08 | $56.08 | $55.67 | 0 |
| 2022-03-17 | $56.08 | $56.08 | $56.08 | $56.08 | $55.67 | 0 |
| 2022-03-16 | $56.08 | $56.08 | $56.08 | $56.08 | $55.67 | 700 |
| 2022-03-15 | $56.08 | $56.08 | $56.08 | $56.08 | $55.67 | 800 |
| 2022-03-14 | $56.08 | $56.08 | $56.08 | $56.08 | $55.67 | 0 |
| 2022-03-11 | $56.08 | $56.08 | $56.08 | $56.08 | $55.67 | 0 |
| 2022-03-10 | $56.08 | $56.08 | $56.08 | $56.08 | $55.67 | 0 |
| 2022-03-09 | $56.08 | $56.08 | $56.08 | $56.08 | $55.67 | 0 |
| 2022-03-08 | $56.08 | $56.08 | $56.08 | $56.08 | $55.67 | 102 |
| 2022-03-07 | $58.13 | $58.13 | $58.13 | $58.13 | $57.71 | 0 |
| 2022-03-04 | $58.13 | $58.13 | $58.13 | $58.13 | $57.71 | 0 |
| 2022-03-03 | $58.13 | $58.13 | $58.13 | $58.13 | $57.71 | 0 |
| 2022-03-02 | $58.13 | $58.13 | $58.13 | $58.13 | $57.71 | 5 |
| 2022-03-01 | $63.10 | $63.10 | $63.10 | $63.10 | $62.65 | 0 |
| 2022-02-28 | $63.10 | $63.10 | $63.10 | $63.10 | $62.65 | 1,000 |
| 2022-02-25 | $63.10 | $63.10 | $63.10 | $63.10 | $62.65 | 0 |
| 2022-02-24 | $63.10 | $63.10 | $63.10 | $63.10 | $62.65 | 0 |
| 2022-02-23 | $63.10 | $63.10 | $63.10 | $63.10 | $62.65 | 0 |
| 2022-02-22 | $63.10 | $63.10 | $63.10 | $63.10 | $62.65 | 0 |
| 2022-02-18 | $63.10 | $63.10 | $63.10 | $63.10 | $62.65 | 0 |
| 2022-02-17 | $63.10 | $63.10 | $63.10 | $63.10 | $62.65 | 0 |
| 2022-02-16 | $63.10 | $63.10 | $63.10 | $63.10 | $62.65 | 2,400 |
| 2022-02-15 | $62.49 | $63.10 | $61.17 | $63.10 | $62.65 | 323 |
| 2022-02-14 | $62.47 | $62.47 | $62.47 | $62.47 | $62.02 | 0 |
| 2022-02-11 | $62.47 | $62.47 | $62.47 | $62.47 | $62.02 | 0 |
| 2022-02-10 | $62.47 | $62.47 | $62.47 | $62.47 | $62.02 | 0 |
| 2022-02-09 | $62.07 | $62.47 | $62.07 | $62.47 | $62.02 | 200 |
| 2022-02-08 | $56.59 | $56.59 | $56.59 | $56.59 | $56.18 | 0 |
| 2022-02-07 | $56.59 | $56.59 | $56.59 | $56.59 | $56.18 | 0 |
| 2022-02-04 | $56.59 | $56.59 | $56.59 | $56.59 | $56.18 | 0 |
| 2022-02-03 | $56.59 | $56.59 | $56.59 | $56.59 | $56.18 | 0 |
| 2022-02-02 | $56.59 | $56.59 | $56.59 | $56.59 | $56.18 | 0 |
| 2022-02-01 | $56.59 | $56.59 | $56.59 | $56.59 | $56.18 | 0 |
| 2022-01-31 | $56.59 | $56.59 | $56.59 | $56.59 | $56.18 | 0 |
| 2022-01-28 | $56.59 | $56.59 | $56.59 | $56.59 | $56.18 | 0 |
| 2022-01-27 | $56.59 | $56.59 | $56.59 | $56.59 | $56.18 | 80 |
| 2022-01-26 | $58.15 | $58.15 | $58.15 | $58.15 | $57.73 | 400 |
| 2022-01-25 | $58.15 | $58.15 | $58.15 | $58.15 | $57.73 | 0 |
| 2022-01-24 | $58.15 | $58.15 | $58.15 | $58.15 | $57.73 | 0 |
| 2022-01-21 | $58.15 | $58.15 | $58.15 | $58.15 | $57.73 | 0 |
| 2022-01-20 | $58.15 | $58.15 | $58.15 | $58.15 | $57.73 | 10 |
| 2022-01-19 | $58.90 | $58.90 | $58.90 | $58.90 | $58.48 | 3,000 |
| 2022-01-18 | $59.96 | $59.96 | $58.90 | $59.29 | $58.86 | 5 |
| 2022-01-14 | $59.29 | $59.29 | $59.29 | $59.29 | $58.86 | 0 |
| 2022-01-13 | $59.29 | $59.29 | $59.29 | $59.29 | $58.86 | 5 |
| 2022-01-12 | $59.38 | $59.38 | $59.38 | $59.38 | $58.95 | 0 |
| 2022-01-11 | $58.91 | $58.91 | $58.91 | $58.91 | $58.49 | 100 |
| 2022-01-10 | $58.91 | $58.91 | $58.91 | $58.91 | $58.49 | 0 |
| 2022-01-07 | $58.91 | $58.91 | $58.91 | $58.91 | $58.49 | 100 |
| 2022-01-06 | $61.05 | $61.05 | $61.00 | $61.00 | $60.56 | 51 |
| 2022-01-05 | $60.58 | $60.58 | $60.58 | $60.58 | $60.14 | 900 |
| 2022-01-04 | $61.11 | $61.11 | $61.11 | $61.11 | $60.67 | 100 |
| 2022-01-03 | $61.11 | $61.11 | $61.11 | $61.11 | $60.67 | 0 |
| 2021-12-31 | $61.11 | $61.11 | $61.11 | $61.11 | $60.67 | 0 |
| 2021-12-30 | $61.11 | $61.11 | $61.11 | $61.11 | $60.67 | 0 |
| 2021-12-29 | $61.11 | $61.11 | $61.11 | $61.11 | $60.67 | 0 |
| 2021-12-28 | $61.11 | $61.11 | $61.11 | $61.11 | $60.67 | 0 |
| 2021-12-27 | $61.11 | $61.11 | $61.11 | $61.11 | $60.67 | 0 |
| 2021-12-23 | $61.11 | $61.11 | $61.11 | $61.11 | $60.67 | 1 |
| 2021-12-22 | $60.90 | $60.90 | $60.90 | $60.90 | $60.46 | 100 |
| 2021-12-21 | $59.61 | $59.61 | $59.61 | $59.61 | $59.18 | 0 |
| 2021-12-20 | $59.61 | $59.61 | $59.61 | $59.61 | $59.18 | 0 |
| 2021-12-17 | $59.61 | $59.61 | $59.61 | $59.61 | $59.18 | 0 |
| 2021-12-16 | $59.61 | $59.61 | $59.61 | $59.61 | $59.18 | 100 |
| 2021-12-15 | $59.61 | $59.61 | $59.61 | $59.61 | $59.18 | 0 |
| 2021-12-14 | $59.61 | $59.61 | $59.61 | $59.61 | $59.18 | 0 |
| 2021-12-13 | $59.61 | $59.61 | $59.61 | $59.61 | $59.18 | 0 |
| 2021-12-10 | $59.61 | $59.61 | $59.61 | $59.61 | $59.18 | 0 |
| 2021-12-09 | $59.61 | $59.61 | $59.61 | $59.61 | $59.18 | 0 |
| 2021-12-08 | $59.61 | $59.61 | $59.61 | $59.61 | $59.18 | 0 |
| 2021-12-07 | $59.61 | $59.61 | $59.61 | $59.61 | $59.18 | 0 |
| 2021-12-06 | $59.61 | $59.61 | $59.61 | $59.61 | $59.18 | 0 |
| 2021-12-03 | $59.61 | $59.61 | $59.61 | $59.61 | $59.18 | 0 |
| 2021-12-02 | $59.61 | $59.61 | $59.61 | $59.61 | $59.18 | 0 |
| 2021-12-01 | $59.61 | $59.61 | $59.61 | $59.61 | $59.18 | 0 |
| 2021-11-30 | $59.61 | $59.61 | $59.61 | $59.61 | $59.18 | 0 |
| 2021-11-29 | $59.61 | $59.61 | $59.61 | $59.61 | $59.18 | 300 |
| 2021-11-26 | $61.03 | $61.03 | $61.03 | $61.03 | $60.59 | 0 |
| 2021-11-24 | $61.03 | $61.03 | $61.03 | $61.03 | $60.59 | 0 |
| 2021-11-23 | $61.03 | $61.03 | $61.03 | $61.03 | $60.59 | 0 |
| 2021-11-22 | $61.03 | $61.03 | $61.03 | $61.03 | $60.59 | 0 |
| 2021-11-19 | $61.03 | $61.03 | $61.03 | $61.03 | $60.59 | 700 |
| 2021-11-18 | $61.03 | $61.03 | $61.03 | $61.03 | $60.59 | 500 |
| 2021-11-17 | $64.20 | $64.20 | $64.20 | $64.20 | $63.74 | 0 |
| 2021-11-16 | $64.20 | $64.20 | $64.20 | $64.20 | $63.74 | 0 |
| 2021-11-15 | $64.20 | $64.20 | $64.20 | $64.20 | $63.74 | 0 |
| 2021-11-12 | $64.20 | $64.20 | $64.20 | $64.20 | $63.74 | 0 |
| 2021-11-11 | $64.20 | $64.20 | $64.20 | $64.20 | $63.74 | 0 |
| 2021-11-10 | $64.20 | $64.20 | $64.20 | $64.20 | $63.74 | 0 |
| 2021-11-09 | $64.20 | $64.20 | $64.20 | $64.20 | $63.74 | 800 |
| 2021-11-08 | $64.20 | $64.20 | $64.20 | $64.20 | $63.74 | 0 |
| 2021-11-05 | $64.20 | $64.20 | $64.20 | $64.20 | $63.74 | 800 |
| 2021-11-04 | $63.84 | $63.84 | $63.84 | $63.84 | $63.38 | 0 |
| 2021-11-03 | $63.84 | $63.84 | $63.84 | $63.84 | $63.38 | 0 |
| 2021-11-02 | $63.84 | $63.84 | $63.84 | $63.84 | $63.38 | 0 |
| 2021-11-01 | $63.84 | $63.84 | $63.84 | $63.84 | $63.38 | 0 |
| 2021-10-29 | $63.84 | $63.84 | $63.84 | $63.84 | $63.38 | 0 |
| 2021-10-28 | $63.84 | $63.84 | $63.84 | $63.84 | $63.38 | 0 |
| 2021-10-27 | $63.84 | $63.84 | $63.84 | $63.84 | $63.38 | 200 |
| 2021-10-26 | $63.84 | $63.84 | $63.84 | $63.84 | $63.38 | 0 |
| 2021-10-25 | $63.84 | $63.84 | $63.84 | $63.84 | $63.38 | 0 |
| 2021-10-22 | $63.84 | $63.84 | $63.84 | $63.84 | $63.38 | 0 |
| 2021-10-21 | $63.84 | $63.84 | $63.84 | $63.84 | $63.38 | 0 |
| 2021-10-20 | $63.84 | $63.84 | $63.84 | $63.84 | $63.38 | 805 |
| 2021-10-19 | $60.33 | $60.33 | $60.33 | $60.33 | $59.90 | 0 |
| 2021-10-18 | $60.33 | $60.33 | $60.33 | $60.33 | $59.90 | 0 |
| 2021-10-15 | $60.33 | $60.33 | $60.33 | $60.33 | $59.90 | 0 |
| 2021-10-14 | $60.33 | $60.33 | $60.33 | $60.33 | $59.90 | 0 |
| 2021-10-13 | $60.33 | $60.33 | $60.33 | $60.33 | $59.90 | 0 |
| 2021-10-12 | $60.33 | $60.33 | $60.33 | $60.33 | $59.90 | 0 |
| 2021-10-11 | $60.33 | $60.33 | $60.33 | $60.33 | $59.90 | 100 |
| 2021-10-08 | $60.33 | $60.33 | $60.33 | $60.33 | $59.90 | 0 |
| 2021-10-07 | $60.33 | $60.33 | $60.33 | $60.33 | $59.90 | 0 |
| 2021-10-06 | $60.33 | $60.33 | $60.33 | $60.33 | $59.90 | 0 |
| 2021-10-05 | $60.33 | $60.33 | $60.33 | $60.33 | $59.90 | 0 |
| 2021-10-04 | $60.33 | $60.33 | $60.33 | $60.33 | $59.90 | 0 |
| 2021-10-01 | $60.33 | $60.33 | $60.33 | $60.33 | $59.90 | 0 |
| 2021-09-30 | $60.33 | $60.33 | $60.33 | $60.33 | $59.90 | 0 |
| 2021-09-29 | $60.33 | $60.33 | $60.33 | $60.33 | $59.90 | 0 |
| 2021-09-28 | $60.33 | $60.33 | $60.33 | $60.33 | $59.45 | 0 |
| 2021-09-27 | $60.33 | $60.33 | $60.33 | $60.33 | $59.45 | 0 |
| 2021-09-24 | $60.33 | $60.33 | $60.33 | $60.33 | $59.45 | 0 |
| 2021-09-23 | $60.33 | $60.33 | $60.33 | $60.33 | $59.45 | 0 |
| 2021-09-22 | $60.33 | $60.33 | $60.33 | $60.33 | $59.45 | 0 |
| 2021-09-21 | $60.33 | $60.33 | $60.33 | $60.33 | $59.45 | 0 |
| 2021-09-20 | $60.33 | $60.33 | $60.33 | $60.33 | $59.45 | 0 |
| 2021-09-17 | $60.33 | $60.33 | $60.33 | $60.33 | $59.45 | 245 |
| 2021-09-16 | $60.33 | $62.85 | $60.33 | $62.85 | $61.94 | 299 |
| 2021-09-15 | $63.50 | $63.50 | $63.50 | $63.50 | $62.58 | 10 |
| 2021-09-14 | $64.25 | $64.25 | $64.25 | $64.25 | $63.32 | 100 |
| 2021-09-13 | $64.56 | $64.56 | $64.56 | $64.56 | $63.62 | 0 |
| 2021-09-10 | $64.56 | $64.56 | $64.56 | $64.56 | $63.62 | 0 |
| 2021-09-09 | $64.56 | $64.56 | $64.56 | $64.56 | $63.62 | 1,200 |
| 2021-09-08 | $64.56 | $64.56 | $64.56 | $64.56 | $63.62 | 0 |
| 2021-09-07 | $64.56 | $64.56 | $64.56 | $64.56 | $63.62 | 0 |
| 2021-09-03 | $64.56 | $64.56 | $64.56 | $64.56 | $63.62 | 0 |
| 2021-09-02 | $64.56 | $64.56 | $64.56 | $64.56 | $63.62 | 0 |
| 2021-09-01 | $64.56 | $64.56 | $64.56 | $64.56 | $63.62 | 10,000 |
| 2021-08-31 | $73.00 | $73.00 | $73.00 | $73.00 | $71.94 | 0 |
| 2021-08-30 | $73.00 | $73.00 | $73.00 | $73.00 | $71.94 | 0 |
| 2021-08-27 | $73.00 | $73.00 | $73.00 | $73.00 | $71.94 | 0 |
| 2021-08-26 | $73.00 | $73.00 | $73.00 | $73.00 | $71.94 | 0 |
| 2021-08-25 | $73.00 | $73.00 | $73.00 | $73.00 | $71.94 | 0 |
| 2021-08-24 | $73.00 | $73.00 | $73.00 | $73.00 | $71.94 | 0 |
| 2021-08-23 | $73.00 | $73.00 | $73.00 | $73.00 | $71.94 | 0 |
| 2021-08-20 | $73.00 | $73.00 | $73.00 | $73.00 | $71.94 | 0 |
| 2021-08-19 | $73.00 | $73.00 | $73.00 | $73.00 | $71.94 | 0 |
| 2021-08-18 | $73.00 | $73.00 | $73.00 | $73.00 | $71.94 | 0 |
| 2021-08-17 | $73.00 | $73.00 | $73.00 | $73.00 | $71.94 | 0 |
| 2021-08-16 | $73.00 | $73.00 | $73.00 | $73.00 | $71.94 | 0 |
| 2021-08-13 | $73.00 | $73.00 | $73.00 | $73.00 | $71.94 | 0 |
| 2021-08-12 | $73.00 | $73.00 | $73.00 | $73.00 | $71.94 | 0 |
| 2021-08-11 | $73.00 | $73.00 | $73.00 | $73.00 | $71.94 | 0 |
| 2021-08-10 | $73.00 | $73.00 | $73.00 | $73.00 | $71.94 | 0 |
| 2021-08-09 | $73.00 | $73.00 | $73.00 | $73.00 | $71.94 | 0 |
| 2021-08-06 | $73.00 | $73.00 | $73.00 | $73.00 | $71.94 | 800 |
| 2021-08-05 | $73.00 | $73.00 | $73.00 | $73.00 | $71.94 | 0 |
| 2021-08-04 | $73.00 | $73.00 | $73.00 | $73.00 | $71.94 | 0 |
| 2021-08-03 | $73.00 | $73.00 | $73.00 | $73.00 | $71.94 | 0 |
| 2021-08-02 | $73.00 | $73.00 | $73.00 | $73.00 | $71.94 | 0 |
| 2021-07-30 | $73.00 | $73.00 | $73.00 | $73.00 | $71.94 | 100 |
| 2021-07-29 | $73.00 | $73.00 | $73.00 | $73.00 | $71.94 | 0 |
| 2021-07-28 | $73.00 | $73.00 | $73.00 | $73.00 | $71.94 | 0 |
| 2021-07-27 | $73.00 | $73.00 | $73.00 | $73.00 | $71.94 | 0 |
| 2021-07-26 | $73.00 | $73.00 | $73.00 | $73.00 | $71.94 | 0 |
| 2021-07-23 | $73.00 | $73.00 | $73.00 | $73.00 | $71.94 | 0 |
| 2021-07-22 | $73.00 | $73.00 | $73.00 | $73.00 | $71.94 | 0 |
| 2021-07-21 | $73.00 | $73.00 | $73.00 | $73.00 | $71.94 | 0 |
| 2021-07-20 | $73.00 | $73.00 | $73.00 | $73.00 | $71.94 | 0 |
| 2021-07-19 | $73.00 | $73.00 | $73.00 | $73.00 | $71.94 | 0 |
| 2021-07-16 | $73.00 | $73.00 | $73.00 | $73.00 | $71.94 | 0 |
| 2021-07-15 | $73.00 | $73.00 | $73.00 | $73.00 | $71.94 | 200 |
| 2021-07-14 | $73.00 | $73.00 | $73.00 | $73.00 | $71.94 | 0 |
| 2021-07-13 | $73.00 | $73.00 | $73.00 | $73.00 | $71.94 | 0 |
| 2021-07-12 | $73.00 | $73.00 | $73.00 | $73.00 | $71.94 | 1,201 |
| 2021-07-09 | $77.90 | $77.90 | $77.90 | $77.90 | $76.77 | 0 |
| 2021-07-08 | $77.90 | $77.90 | $77.90 | $77.90 | $76.77 | 0 |
| 2021-07-07 | $77.90 | $77.90 | $77.90 | $77.90 | $76.77 | 0 |
| 2021-07-06 | $77.90 | $77.90 | $77.90 | $77.90 | $76.77 | 0 |
| 2021-07-02 | $77.90 | $77.90 | $77.90 | $77.90 | $76.77 | 0 |
| 2021-07-01 | $77.90 | $77.90 | $77.90 | $77.90 | $76.77 | 0 |
| 2021-06-30 | $77.90 | $77.90 | $77.90 | $77.90 | $76.77 | 0 |
| 2021-06-29 | $77.90 | $77.90 | $77.90 | $77.90 | $76.77 | 0 |
| 2021-06-28 | $77.90 | $77.90 | $77.90 | $77.90 | $76.77 | 0 |
| 2021-06-25 | $77.90 | $77.90 | $77.90 | $77.90 | $76.77 | 500 |
| 2021-06-24 | $77.90 | $77.90 | $77.90 | $77.90 | $76.77 | 0 |
| 2021-06-23 | $77.90 | $77.90 | $77.90 | $77.90 | $76.77 | 0 |
| 2021-06-22 | $77.90 | $77.90 | $77.90 | $77.90 | $76.77 | 0 |
| 2021-06-21 | $77.90 | $77.90 | $77.90 | $77.90 | $76.77 | 0 |
| 2021-06-18 | $77.90 | $77.90 | $77.90 | $77.90 | $76.77 | 0 |
| 2021-06-17 | $77.90 | $77.90 | $77.90 | $77.90 | $76.77 | 0 |
| 2021-06-16 | $77.90 | $77.90 | $77.90 | $77.90 | $76.77 | 0 |
| 2021-06-15 | $77.90 | $77.90 | $77.90 | $77.90 | $76.77 | 0 |
| 2021-06-14 | $77.90 | $77.90 | $77.90 | $77.90 | $76.77 | 0 |
| 2021-06-11 | $77.90 | $77.90 | $77.90 | $77.90 | $76.77 | 0 |
| 2021-06-10 | $77.90 | $77.90 | $77.90 | $77.90 | $76.77 | 0 |
| 2021-06-09 | $77.90 | $77.90 | $77.90 | $77.90 | $76.77 | 0 |
| 2021-06-08 | $77.90 | $77.90 | $77.90 | $77.90 | $76.77 | 0 |
| 2021-06-07 | $77.90 | $77.90 | $77.90 | $77.90 | $76.77 | 0 |
| 2021-06-04 | $77.90 | $77.90 | $77.90 | $77.90 | $76.77 | 0 |
| 2021-06-03 | $77.90 | $77.90 | $77.90 | $77.90 | $76.77 | 40 |
| 2021-06-02 | $71.43 | $71.43 | $71.43 | $71.43 | $70.39 | 0 |
| 2021-06-01 | $71.43 | $71.43 | $71.43 | $71.43 | $70.39 | 0 |
| 2021-05-28 | $71.43 | $71.43 | $71.43 | $71.43 | $70.39 | 0 |
| 2021-05-27 | $71.43 | $71.43 | $71.43 | $71.43 | $70.39 | 1,900 |
| 2021-05-26 | $71.43 | $71.43 | $71.43 | $71.43 | $70.39 | 0 |
| 2021-05-25 | $71.43 | $71.43 | $71.43 | $71.43 | $70.39 | 0 |
| 2021-05-24 | $71.43 | $71.43 | $71.43 | $71.43 | $70.39 | 0 |
| 2021-05-21 | $71.43 | $71.43 | $71.43 | $71.43 | $70.39 | 0 |
| 2021-05-20 | $71.43 | $71.43 | $71.43 | $71.43 | $70.39 | 110 |
| 2021-05-19 | $69.00 | $69.00 | $69.00 | $69.00 | $68.00 | 0 |
| 2021-05-18 | $69.00 | $69.00 | $69.00 | $69.00 | $68.00 | 0 |
| 2021-05-17 | $69.00 | $69.00 | $69.00 | $69.00 | $68.00 | 0 |
| 2021-05-14 | $69.00 | $69.00 | $69.00 | $69.00 | $68.00 | 1 |
| 2021-05-13 | $66.00 | $66.00 | $66.00 | $66.00 | $65.04 | 2,320 |
| 2021-05-12 | $73.25 | $73.25 | $73.25 | $73.25 | $72.18 | 0 |
| 2021-05-11 | $73.25 | $73.25 | $73.25 | $73.25 | $72.18 | 0 |
| 2021-05-10 | $73.25 | $73.25 | $73.25 | $73.25 | $72.18 | 0 |
| 2021-05-07 | $73.25 | $73.25 | $73.25 | $73.25 | $72.18 | 0 |
| 2021-05-06 | $73.25 | $73.25 | $73.25 | $73.25 | $72.18 | 0 |
| 2021-05-05 | $73.25 | $73.25 | $73.25 | $73.25 | $72.18 | 0 |
| 2021-05-04 | $73.25 | $73.25 | $73.25 | $73.25 | $72.18 | 0 |
| 2021-05-03 | $73.25 | $73.25 | $73.25 | $73.25 | $72.18 | 0 |
| 2021-04-30 | $73.25 | $73.25 | $73.25 | $73.25 | $72.18 | 0 |
| 2021-04-29 | $73.25 | $73.25 | $73.25 | $73.25 | $72.18 | 0 |
| 2021-04-28 | $73.25 | $73.25 | $73.25 | $73.25 | $72.18 | 0 |
| 2021-04-27 | $73.25 | $73.25 | $73.25 | $73.25 | $72.18 | 0 |
| 2021-04-26 | $73.25 | $73.25 | $73.25 | $73.25 | $72.18 | 0 |
| 2021-04-23 | $73.25 | $73.25 | $73.25 | $73.25 | $72.18 | 0 |
| 2021-04-22 | $73.25 | $73.25 | $73.25 | $73.25 | $72.18 | 0 |
| 2021-04-21 | $73.25 | $73.25 | $73.25 | $73.25 | $72.18 | 0 |
| 2021-04-20 | $73.25 | $73.25 | $73.25 | $73.25 | $72.18 | 0 |
| 2021-04-19 | $73.25 | $73.25 | $73.25 | $73.25 | $72.18 | 0 |
| 2021-04-16 | $73.25 | $73.25 | $73.25 | $73.25 | $72.18 | 0 |
| 2021-04-15 | $73.25 | $73.25 | $73.25 | $73.25 | $72.18 | 0 |
| 2021-04-14 | $73.25 | $73.25 | $73.25 | $73.25 | $72.18 | 100 |
| 2021-04-13 | $73.25 | $73.25 | $73.25 | $73.25 | $72.18 | 0 |
| 2021-04-12 | $73.25 | $73.25 | $73.25 | $73.25 | $72.18 | 0 |
| 2021-04-09 | $73.25 | $73.25 | $73.25 | $73.25 | $72.18 | 0 |
| 2021-04-08 | $73.25 | $73.25 | $73.25 | $73.25 | $72.18 | 0 |
| 2021-04-07 | $73.25 | $73.25 | $73.25 | $73.25 | $72.18 | 0 |
| 2021-04-06 | $73.25 | $73.25 | $73.25 | $73.25 | $72.18 | 0 |
| 2021-04-05 | $73.25 | $73.25 | $73.25 | $73.25 | $72.18 | 0 |
| 2021-04-01 | $73.25 | $73.25 | $73.25 | $73.25 | $72.18 | 0 |
| 2021-03-31 | $73.25 | $73.25 | $73.25 | $73.25 | $72.18 | 0 |
| 2021-03-30 | $73.25 | $73.25 | $73.25 | $73.25 | $72.18 | 0 |
| 2021-03-29 | $73.25 | $73.25 | $73.25 | $73.25 | $71.74 | 0 |
| 2021-03-26 | $73.25 | $73.25 | $73.25 | $73.25 | $71.74 | 0 |
| 2021-03-25 | $73.25 | $73.25 | $73.25 | $73.25 | $71.74 | 0 |
| 2021-03-24 | $73.25 | $73.25 | $73.25 | $73.25 | $71.74 | 0 |
| 2021-03-23 | $73.25 | $73.25 | $73.25 | $73.25 | $71.74 | 0 |
| 2021-03-22 | $73.25 | $73.25 | $73.25 | $73.25 | $71.74 | 0 |
| 2021-03-19 | $73.25 | $73.25 | $73.25 | $73.25 | $71.74 | 0 |
| 2021-03-18 | $73.25 | $73.25 | $73.25 | $73.25 | $71.74 | 0 |
| 2021-03-17 | $73.25 | $73.25 | $73.25 | $73.25 | $71.74 | 0 |
| 2021-03-16 | $73.25 | $73.25 | $73.25 | $73.25 | $71.74 | 0 |
| 2021-03-15 | $73.25 | $73.25 | $73.25 | $73.25 | $71.74 | 0 |
| 2021-03-12 | $73.25 | $73.25 | $73.25 | $73.25 | $71.74 | 0 |
| 2021-03-11 | $73.25 | $73.25 | $73.25 | $73.25 | $71.74 | 0 |
| 2021-03-10 | $73.25 | $73.25 | $73.25 | $73.25 | $71.74 | 0 |
| 2021-03-09 | $73.25 | $73.25 | $73.25 | $73.25 | $71.74 | 0 |
| 2021-03-08 | $73.25 | $73.25 | $73.25 | $73.25 | $71.74 | 0 |
| 2021-03-05 | $73.25 | $73.25 | $73.25 | $73.25 | $71.74 | 0 |
| 2021-03-04 | $73.25 | $73.25 | $73.25 | $73.25 | $71.74 | 0 |
| 2021-03-03 | $73.25 | $73.25 | $73.25 | $73.25 | $71.74 | 0 |
| 2021-03-02 | $73.25 | $73.25 | $73.25 | $73.25 | $71.74 | 0 |
| 2021-03-01 | $73.25 | $73.25 | $73.25 | $73.25 | $71.74 | 0 |
| 2021-02-26 | $73.25 | $73.25 | $73.25 | $73.25 | $71.74 | 0 |
| 2021-02-25 | $73.25 | $73.25 | $73.25 | $73.25 | $71.74 | 0 |
| 2021-02-24 | $73.25 | $73.25 | $73.25 | $73.25 | $71.74 | 0 |
| 2021-02-23 | $73.25 | $73.25 | $73.25 | $73.25 | $71.74 | 0 |
| 2021-02-22 | $73.25 | $73.25 | $73.25 | $73.25 | $71.74 | 0 |
| 2021-02-19 | $73.25 | $73.25 | $73.25 | $73.25 | $71.74 | 0 |
| 2021-02-18 | $73.25 | $73.25 | $73.25 | $73.25 | $71.74 | 0 |
| 2021-02-17 | $73.25 | $73.25 | $73.25 | $73.25 | $71.74 | 0 |
| 2021-02-16 | $73.25 | $73.25 | $73.25 | $73.25 | $71.74 | 0 |
| 2021-02-12 | $73.25 | $73.25 | $73.25 | $73.25 | $71.74 | 0 |
| 2021-02-11 | $73.25 | $73.25 | $73.25 | $73.25 | $71.74 | 800 |
| 2021-02-10 | $69.25 | $69.25 | $69.25 | $69.25 | $67.82 | 0 |
| 2021-02-09 | $69.25 | $69.25 | $69.25 | $69.25 | $67.82 | 0 |
| 2021-02-08 | $69.25 | $69.25 | $69.25 | $69.25 | $67.82 | 0 |
| 2021-02-05 | $69.25 | $69.25 | $69.25 | $69.25 | $67.82 | 450 |
| 2021-02-04 | $63.15 | $63.15 | $63.15 | $63.15 | $61.85 | 0 |
| 2021-02-03 | $63.15 | $63.15 | $63.15 | $63.15 | $61.85 | 0 |
| 2021-02-02 | $63.15 | $63.15 | $63.15 | $63.15 | $61.85 | 0 |
| 2021-02-01 | $63.15 | $63.15 | $63.15 | $63.15 | $61.85 | 0 |
| 2021-01-29 | $63.15 | $63.15 | $63.15 | $63.15 | $61.85 | 0 |
| 2021-01-28 | $63.15 | $63.15 | $63.15 | $63.15 | $61.85 | 0 |
| 2021-01-27 | $63.15 | $63.15 | $63.15 | $63.15 | $61.85 | 0 |
| 2021-01-26 | $63.15 | $63.15 | $63.15 | $63.15 | $61.85 | 0 |
| 2021-01-25 | $63.15 | $63.15 | $63.15 | $63.15 | $61.85 | 0 |
| 2021-01-22 | $63.15 | $63.15 | $63.15 | $63.15 | $61.85 | 0 |
| 2021-01-21 | $63.15 | $63.15 | $63.15 | $63.15 | $61.85 | 0 |
| 2021-01-20 | $63.15 | $63.15 | $63.15 | $63.15 | $61.85 | 100 |
| 2021-01-19 | $63.15 | $63.15 | $63.15 | $63.15 | $61.85 | 0 |
| 2021-01-15 | $63.15 | $63.15 | $63.15 | $63.15 | $61.85 | 0 |
| 2021-01-14 | $63.15 | $63.15 | $63.15 | $63.15 | $61.85 | 0 |
| 2021-01-13 | $63.15 | $63.15 | $63.15 | $63.15 | $61.85 | 0 |
| 2021-01-12 | $63.15 | $63.15 | $63.15 | $63.15 | $61.85 | 0 |
| 2021-01-11 | $63.15 | $63.15 | $63.15 | $63.15 | $61.85 | 0 |
| 2021-01-08 | $63.15 | $63.15 | $63.15 | $63.15 | $61.85 | 1,212 |
| 2021-01-07 | $66.30 | $66.30 | $66.30 | $66.30 | $64.93 | 0 |
| 2021-01-06 | $66.30 | $66.30 | $66.30 | $66.30 | $64.93 | 0 |
| 2021-01-05 | $66.30 | $66.30 | $66.30 | $66.30 | $64.93 | 0 |
| 2021-01-04 | $66.30 | $66.30 | $66.30 | $66.30 | $64.93 | 0 |
| 2020-12-31 | $66.30 | $66.30 | $66.30 | $66.30 | $64.93 | 500 |
| 2020-12-30 | $66.30 | $66.30 | $66.30 | $66.30 | $64.93 | 150 |
| 2020-12-29 | $66.45 | $66.45 | $66.45 | $66.45 | $65.08 | 1,200 |
| 2020-12-28 | $66.45 | $66.45 | $66.45 | $66.45 | $65.08 | 0 |
| 2020-12-24 | $66.45 | $66.45 | $66.45 | $66.45 | $65.08 | 0 |
| 2020-12-23 | $66.45 | $66.45 | $66.45 | $66.45 | $65.08 | 300 |
| 2020-12-22 | $66.45 | $66.45 | $66.45 | $66.45 | $65.08 | 1,600 |
| 2020-12-21 | $66.45 | $66.45 | $66.45 | $66.45 | $65.08 | 0 |
| 2020-12-18 | $66.45 | $66.45 | $66.45 | $66.45 | $65.08 | 0 |
| 2020-12-17 | $66.45 | $66.45 | $66.45 | $66.45 | $65.08 | 0 |
| 2020-12-16 | $66.45 | $66.45 | $66.45 | $66.45 | $65.08 | 51 |
| 2020-12-15 | $61.26 | $61.26 | $61.26 | $61.26 | $60.00 | 0 |
| 2020-12-14 | $61.26 | $61.26 | $61.26 | $61.26 | $60.00 | 0 |
| 2020-12-11 | $61.26 | $61.26 | $61.26 | $61.26 | $60.00 | 145 |
| 2020-12-10 | $61.26 | $61.26 | $61.26 | $61.26 | $60.00 | 0 |
| 2020-12-09 | $61.26 | $61.26 | $61.26 | $61.26 | $60.00 | 0 |
| 2020-12-08 | $61.26 | $61.26 | $61.26 | $61.26 | $60.00 | 400 |
| 2020-12-07 | $61.26 | $61.26 | $61.26 | $61.26 | $60.00 | 0 |
| 2020-12-04 | $61.26 | $61.26 | $61.26 | $61.26 | $60.00 | 0 |
| 2020-12-03 | $61.26 | $61.26 | $61.26 | $61.26 | $60.00 | 648 |
| 2020-12-02 | $61.26 | $61.26 | $61.26 | $61.26 | $60.00 | 0 |
| 2020-12-01 | $61.26 | $61.26 | $61.26 | $61.26 | $60.00 | 0 |
| 2020-11-30 | $61.26 | $61.26 | $61.26 | $61.26 | $60.00 | 700 |
| 2020-11-27 | $61.26 | $61.26 | $61.26 | $61.26 | $60.00 | 0 |
| 2020-11-25 | $61.26 | $61.26 | $61.26 | $61.26 | $60.00 | 0 |
| 2020-11-24 | $61.26 | $61.26 | $61.26 | $61.26 | $60.00 | 0 |
| 2020-11-23 | $61.26 | $61.26 | $61.26 | $61.26 | $60.00 | 0 |
| 2020-11-20 | $61.26 | $61.26 | $61.26 | $61.26 | $60.00 | 3,075 |
| 2020-11-19 | $61.26 | $61.26 | $61.26 | $61.26 | $60.00 | 0 |
| 2020-11-18 | $61.26 | $61.26 | $61.26 | $61.26 | $60.00 | 400 |
| 2020-11-17 | $61.26 | $61.26 | $61.26 | $61.26 | $60.00 | 0 |
| 2020-11-16 | $61.26 | $61.26 | $61.26 | $61.26 | $60.00 | 0 |
| 2020-11-13 | $61.26 | $61.26 | $61.26 | $61.26 | $60.00 | 0 |
| 2020-11-12 | $61.26 | $61.26 | $61.26 | $61.26 | $60.00 | 0 |
| 2020-11-11 | $61.26 | $61.26 | $61.26 | $61.26 | $60.00 | 0 |
| 2020-11-10 | $61.26 | $61.26 | $61.26 | $61.26 | $60.00 | 724 |
| 2020-11-09 | $61.00 | $61.00 | $61.00 | $61.00 | $59.74 | 0 |
| 2020-11-06 | $61.00 | $61.00 | $61.00 | $61.00 | $59.74 | 1,300 |
| 2020-11-05 | $61.00 | $61.00 | $61.00 | $61.00 | $59.74 | 0 |
| 2020-11-04 | $61.00 | $61.00 | $61.00 | $61.00 | $59.74 | 700 |
| 2020-11-03 | $61.00 | $61.00 | $61.00 | $61.00 | $59.74 | 0 |
| 2020-11-02 | $61.00 | $61.00 | $61.00 | $61.00 | $59.74 | 0 |
| 2020-10-30 | $61.00 | $61.00 | $61.00 | $61.00 | $59.74 | 0 |
| 2020-10-29 | $61.00 | $61.00 | $61.00 | $61.00 | $59.74 | 0 |
| 2020-10-28 | $61.00 | $61.00 | $61.00 | $61.00 | $59.74 | 0 |
| 2020-10-27 | $61.00 | $61.00 | $61.00 | $61.00 | $59.74 | 200 |
| 2020-10-26 | $61.00 | $61.00 | $61.00 | $61.00 | $59.74 | 0 |
| 2020-10-23 | $61.00 | $61.00 | $61.00 | $61.00 | $59.74 | 0 |
| 2020-10-22 | $61.00 | $61.00 | $61.00 | $61.00 | $59.74 | 500 |
| 2020-10-21 | $61.00 | $61.00 | $61.00 | $61.00 | $59.74 | 0 |
| 2020-10-20 | $61.00 | $61.00 | $61.00 | $61.00 | $59.74 | 0 |
| 2020-10-19 | $61.00 | $61.00 | $61.00 | $61.00 | $59.74 | 0 |
| 2020-10-16 | $61.00 | $61.00 | $61.00 | $61.00 | $59.74 | 0 |
| 2020-10-15 | $61.00 | $61.00 | $61.00 | $61.00 | $59.74 | 0 |
| 2020-10-14 | $61.00 | $61.00 | $61.00 | $61.00 | $59.74 | 1 |
| 2020-10-13 | $60.91 | $60.91 | $60.91 | $60.91 | $59.65 | 0 |
| 2020-10-12 | $60.91 | $60.91 | $60.91 | $60.91 | $59.65 | 0 |
| 2020-10-09 | $60.91 | $60.91 | $60.91 | $60.91 | $59.65 | 0 |
| 2020-10-08 | $60.91 | $60.91 | $60.91 | $60.91 | $59.65 | 19 |
| 2020-10-07 | $62.50 | $62.50 | $62.50 | $62.50 | $61.21 | 700 |
| 2020-10-06 | $62.50 | $62.50 | $62.50 | $62.50 | $61.21 | 900 |
| 2020-10-05 | $62.50 | $62.50 | $62.50 | $62.50 | $61.21 | 0 |
| 2020-10-02 | $62.50 | $62.50 | $62.50 | $62.50 | $61.21 | 0 |
| 2020-10-01 | $62.50 | $62.50 | $62.50 | $62.50 | $61.21 | 0 |
| 2020-09-30 | $62.50 | $62.50 | $62.50 | $62.50 | $61.21 | 0 |
| 2020-09-29 | $62.50 | $62.50 | $62.50 | $62.50 | $61.21 | 15 |
| 2020-09-28 | $65.04 | $65.04 | $65.04 | $65.04 | $63.22 | 0 |
| 2020-09-25 | $65.04 | $65.04 | $65.04 | $65.04 | $63.22 | 0 |
| 2020-09-24 | $65.04 | $65.04 | $65.04 | $65.04 | $63.22 | 0 |
| 2020-09-23 | $65.00 | $65.04 | $65.00 | $65.04 | $63.22 | 19,800 |
| 2020-09-22 | $63.00 | $63.00 | $63.00 | $63.00 | $61.24 | 17 |
| 2020-09-21 | $64.65 | $64.65 | $64.65 | $64.65 | $62.84 | 1 |
| 2020-09-18 | $64.50 | $64.50 | $64.50 | $64.50 | $62.69 | 0 |
| 2020-09-17 | $64.50 | $64.50 | $64.50 | $64.50 | $62.69 | 0 |
| 2020-09-16 | $64.50 | $64.50 | $64.50 | $64.50 | $62.69 | 0 |
| 2020-09-15 | $64.50 | $64.50 | $64.50 | $64.50 | $62.69 | 0 |
| 2020-09-14 | $64.50 | $64.50 | $64.50 | $64.50 | $62.69 | 0 |
| 2020-09-11 | $64.50 | $64.50 | $64.50 | $64.50 | $62.69 | 0 |
| 2020-09-10 | $64.50 | $64.50 | $64.50 | $64.50 | $62.69 | 0 |
| 2020-09-09 | $64.80 | $64.80 | $64.50 | $64.50 | $62.69 | 61 |
| 2020-09-08 | $64.30 | $64.30 | $64.30 | $64.30 | $62.50 | 43 |
| 2020-09-04 | $63.95 | $63.95 | $63.95 | $63.95 | $62.16 | 1,400 |
| 2020-09-03 | $63.95 | $63.95 | $63.95 | $63.95 | $62.16 | 0 |
| 2020-09-02 | $63.95 | $63.95 | $63.95 | $63.95 | $62.16 | 0 |
| 2020-09-01 | $63.95 | $63.95 | $63.95 | $63.95 | $62.16 | 1,525 |
| 2020-08-31 | $64.75 | $64.75 | $64.75 | $64.75 | $62.94 | 30 |
| 2020-08-28 | $62.75 | $62.75 | $62.75 | $62.75 | $60.99 | 0 |
| 2020-08-27 | $62.75 | $62.75 | $62.75 | $62.75 | $60.99 | 706 |
| 2020-08-26 | $62.75 | $62.75 | $62.75 | $62.75 | $60.99 | 0 |
| 2020-08-25 | $62.75 | $62.75 | $62.75 | $62.75 | $60.99 | 0 |
| 2020-08-24 | $62.75 | $62.75 | $62.75 | $62.75 | $60.99 | 0 |
| 2020-08-21 | $62.75 | $62.75 | $62.75 | $62.75 | $60.99 | 1,578 |
| 2020-08-20 | $62.75 | $62.75 | $62.75 | $62.75 | $60.99 | 81 |
| 2020-08-19 | $63.11 | $63.11 | $63.11 | $63.11 | $61.34 | 0 |
| 2020-08-18 | $63.11 | $63.11 | $63.11 | $63.11 | $61.34 | 0 |
| 2020-08-17 | $63.11 | $63.11 | $63.11 | $63.11 | $61.34 | 0 |
| 2020-08-14 | $63.11 | $63.11 | $63.11 | $63.11 | $61.34 | 0 |
| 2020-08-13 | $63.11 | $63.11 | $63.11 | $63.11 | $61.34 | 200 |
| 2020-08-12 | $63.11 | $63.11 | $63.11 | $63.11 | $61.34 | 68 |
| 2020-08-11 | $59.95 | $59.95 | $59.95 | $59.95 | $58.27 | 900 |
| 2020-08-10 | $59.95 | $59.95 | $59.95 | $59.95 | $58.27 | 267 |
| 2020-08-07 | $56.50 | $56.50 | $56.50 | $56.50 | $54.92 | 0 |
| 2020-08-06 | $56.50 | $56.50 | $56.50 | $56.50 | $54.92 | 0 |
| 2020-08-05 | $56.50 | $56.50 | $56.50 | $56.50 | $54.92 | 0 |
| 2020-08-04 | $56.50 | $56.50 | $56.50 | $56.50 | $54.92 | 0 |
| 2020-08-03 | $56.50 | $56.50 | $56.50 | $56.50 | $54.92 | 600 |
| 2020-07-31 | $56.50 | $56.50 | $56.50 | $56.50 | $54.92 | 1,892 |
| 2020-07-30 | $68.25 | $68.25 | $68.25 | $68.25 | $66.34 | 2,600 |
| 2020-07-29 | $68.25 | $68.25 | $68.25 | $68.25 | $66.34 | 0 |
| 2020-07-28 | $68.25 | $68.25 | $68.25 | $68.25 | $66.34 | 0 |
| 2020-07-27 | $68.25 | $68.25 | $68.25 | $68.25 | $66.34 | 0 |
| 2020-07-24 | $68.25 | $68.25 | $68.25 | $68.25 | $66.34 | 0 |
| 2020-07-23 | $68.25 | $68.25 | $68.25 | $68.25 | $66.34 | 1,879 |
| 2020-07-22 | $68.25 | $68.25 | $68.25 | $68.25 | $66.34 | 0 |
| 2020-07-21 | $68.25 | $68.25 | $68.25 | $68.25 | $66.34 | 0 |
| 2020-07-20 | $68.25 | $68.25 | $68.25 | $68.25 | $66.34 | 0 |
| 2020-07-17 | $68.25 | $68.25 | $68.25 | $68.25 | $66.34 | 0 |
| 2020-07-16 | $68.25 | $68.25 | $68.25 | $68.25 | $66.34 | 1,879 |
| 2020-07-15 | $68.25 | $68.25 | $68.25 | $68.25 | $66.34 | 217 |
| 2020-07-14 | $66.02 | $66.02 | $66.02 | $66.02 | $64.17 | 0 |
| 2020-07-13 | $66.02 | $66.02 | $66.02 | $66.02 | $64.17 | 0 |
| 2020-07-10 | $66.02 | $66.02 | $66.02 | $66.02 | $64.17 | 269 |
| 2020-07-09 | $68.00 | $68.00 | $68.00 | $68.00 | $66.10 | 0 |
| 2020-07-08 | $68.00 | $68.00 | $68.00 | $68.00 | $66.10 | 0 |
| 2020-07-07 | $68.00 | $68.00 | $68.00 | $68.00 | $66.10 | 700 |
| 2020-07-06 | $68.00 | $68.00 | $68.00 | $68.00 | $66.10 | 900 |
| 2020-07-02 | $79.00 | $79.00 | $79.00 | $79.00 | $76.79 | 1,263 |
| 2020-07-01 | $79.00 | $79.00 | $79.00 | $79.00 | $76.79 | 78 |
| 2020-06-30 | $79.00 | $79.00 | $79.00 | $79.00 | $76.79 | 0 |
| 2020-06-29 | $79.00 | $79.00 | $79.00 | $79.00 | $76.79 | 0 |
| 2020-06-26 | $79.00 | $79.00 | $79.00 | $79.00 | $76.79 | 0 |
| 2020-06-25 | $79.00 | $79.00 | $79.00 | $79.00 | $76.79 | 0 |
| 2020-06-24 | $79.00 | $79.00 | $79.00 | $79.00 | $76.79 | 0 |
| 2020-06-23 | $79.00 | $79.00 | $79.00 | $79.00 | $76.79 | 0 |
| 2020-06-22 | $79.00 | $79.00 | $79.00 | $79.00 | $76.79 | 0 |
| 2020-06-19 | $79.00 | $79.00 | $79.00 | $79.00 | $76.79 | 800 |
| 2020-06-18 | $79.00 | $79.00 | $79.00 | $79.00 | $76.79 | 0 |
| 2020-06-17 | $79.00 | $79.00 | $79.00 | $79.00 | $76.79 | 0 |
| 2020-06-16 | $79.00 | $79.00 | $79.00 | $79.00 | $76.79 | 400 |
| 2020-06-15 | $79.00 | $79.00 | $79.00 | $79.00 | $76.79 | 0 |
| 2020-06-12 | $79.00 | $79.00 | $79.00 | $79.00 | $76.79 | 0 |
| 2020-06-11 | $79.00 | $79.00 | $79.00 | $79.00 | $76.79 | 1,500 |
| 2020-06-10 | $79.00 | $79.00 | $79.00 | $79.00 | $76.79 | 600 |
| 2020-06-09 | $81.00 | $81.00 | $81.00 | $81.00 | $78.73 | 640 |
| 2020-06-08 | $80.00 | $80.00 | $80.00 | $80.00 | $77.76 | 0 |
| 2020-06-05 | $80.00 | $80.00 | $80.00 | $80.00 | $77.76 | 0 |
| 2020-06-04 | $80.00 | $80.00 | $80.00 | $80.00 | $77.76 | 0 |
| 2020-06-03 | $80.00 | $80.00 | $80.00 | $80.00 | $77.76 | 0 |
| 2020-06-02 | $80.00 | $80.00 | $80.00 | $80.00 | $77.76 | 0 |
| 2020-06-01 | $80.00 | $80.00 | $80.00 | $80.00 | $77.76 | 0 |
| 2020-05-29 | $80.00 | $80.00 | $80.00 | $80.00 | $77.76 | 0 |
| 2020-05-28 | $80.00 | $80.00 | $80.00 | $80.00 | $77.76 | 0 |
| 2020-05-27 | $80.00 | $80.00 | $80.00 | $80.00 | $77.76 | 0 |
| 2020-05-26 | $80.00 | $80.00 | $80.00 | $80.00 | $77.76 | 1 |
| 2020-05-22 | $74.94 | $74.94 | $74.94 | $74.94 | $72.84 | 2,371 |
| 2020-05-21 | $74.94 | $74.94 | $74.94 | $74.94 | $72.84 | 0 |
| 2020-05-20 | $74.94 | $74.94 | $74.94 | $74.94 | $72.84 | 0 |
| 2020-05-19 | $74.94 | $74.94 | $74.94 | $74.94 | $72.84 | 0 |
| 2020-05-18 | $74.94 | $74.94 | $74.94 | $74.94 | $72.84 | 0 |
| 2020-05-15 | $74.94 | $74.94 | $74.94 | $74.94 | $72.84 | 0 |
| 2020-05-14 | $74.94 | $74.94 | $74.94 | $74.94 | $72.84 | 0 |
| 2020-05-13 | $74.94 | $74.94 | $74.94 | $74.94 | $72.84 | 315 |
| 2020-05-12 | $74.94 | $74.94 | $74.94 | $74.94 | $72.84 | 0 |
| 2020-05-11 | $74.94 | $74.94 | $74.94 | $74.94 | $72.84 | 0 |
| 2020-05-08 | $74.94 | $74.94 | $74.94 | $74.94 | $72.84 | 0 |
| 2020-05-07 | $74.94 | $74.94 | $74.94 | $74.94 | $72.84 | 124 |
| 2020-05-06 | $74.94 | $74.94 | $74.94 | $74.94 | $72.84 | 0 |
| 2020-05-05 | $74.94 | $74.94 | $74.94 | $74.94 | $72.84 | 1 |
| 2020-05-04 | $76.50 | $76.50 | $76.50 | $76.50 | $74.36 | 0 |
| 2020-05-01 | $76.50 | $76.50 | $76.50 | $76.50 | $74.36 | 0 |
| 2020-04-30 | $76.50 | $76.50 | $76.50 | $76.50 | $74.36 | 0 |
| 2020-04-29 | $78.35 | $78.35 | $76.50 | $76.50 | $74.36 | 1,500 |
| 2020-04-28 | $73.70 | $73.70 | $73.70 | $73.70 | $71.64 | 0 |
| 2020-04-27 | $73.70 | $73.70 | $73.70 | $73.70 | $71.64 | 0 |
| 2020-04-24 | $73.70 | $73.70 | $73.70 | $73.70 | $71.64 | 500 |
| 2020-04-23 | $73.70 | $73.70 | $73.70 | $73.70 | $71.64 | 0 |
| 2020-04-22 | $73.70 | $73.70 | $73.70 | $73.70 | $71.64 | 0 |
| 2020-04-21 | $73.70 | $73.70 | $73.70 | $73.70 | $71.64 | 285 |
| 2020-04-20 | $73.70 | $73.70 | $73.70 | $73.70 | $71.64 | 0 |
| 2020-04-17 | $73.70 | $73.70 | $73.70 | $73.70 | $71.64 | 0 |
| 2020-04-16 | $73.70 | $73.70 | $73.70 | $73.70 | $71.64 | 100 |
| 2020-04-15 | $73.70 | $73.70 | $73.70 | $73.70 | $71.64 | 100 |
| 2020-04-14 | $73.70 | $73.70 | $73.70 | $73.70 | $71.64 | 64 |
| 2020-04-13 | $73.70 | $73.70 | $73.70 | $73.70 | $71.64 | 0 |
| 2020-04-09 | $73.70 | $73.70 | $73.70 | $73.70 | $71.64 | 0 |
| 2020-04-08 | $73.70 | $73.70 | $73.70 | $73.70 | $71.64 | 0 |
| 2020-04-07 | $73.70 | $73.70 | $73.70 | $73.70 | $71.64 | 0 |
| 2020-04-06 | $73.70 | $73.70 | $73.70 | $73.70 | $71.64 | 0 |
| 2020-04-03 | $73.70 | $73.70 | $73.70 | $73.70 | $71.64 | 0 |
| 2020-04-02 | $73.70 | $73.70 | $73.70 | $73.70 | $71.64 | 0 |
| 2020-04-01 | $73.70 | $73.70 | $73.70 | $73.70 | $71.64 | 1,051 |
| 2020-03-31 | $74.75 | $74.75 | $74.75 | $74.75 | $72.66 | 1,400 |
| 2020-03-30 | $77.50 | $77.50 | $77.50 | $77.50 | $75.33 | 0 |
| 2020-03-27 | $77.50 | $77.50 | $77.50 | $77.50 | $74.60 | 0 |
| 2020-03-26 | $77.50 | $77.50 | $77.50 | $77.50 | $74.60 | 20 |
| 2020-03-25 | $73.00 | $73.00 | $73.00 | $73.00 | $70.26 | 26 |
| 2020-03-24 | $73.00 | $73.00 | $73.00 | $73.00 | $70.26 | 2,600 |
| 2020-03-23 | $73.00 | $73.00 | $73.00 | $73.00 | $70.26 | 700 |
| 2020-03-20 | $75.00 | $75.00 | $75.00 | $75.00 | $72.19 | 200 |
| 2020-03-19 | $77.60 | $77.60 | $77.60 | $77.60 | $74.69 | 1,500 |
| 2020-03-18 | $77.60 | $77.60 | $77.60 | $77.60 | $74.69 | 1,000 |
| 2020-03-17 | $77.60 | $77.60 | $77.60 | $77.60 | $74.69 | 0 |
| 2020-03-16 | $77.60 | $77.60 | $77.60 | $77.60 | $74.69 | 0 |
| 2020-03-13 | $77.60 | $77.60 | $77.60 | $77.60 | $74.69 | 2,600 |
| 2020-03-12 | $77.60 | $77.60 | $77.60 | $77.60 | $74.69 | 0 |
| 2020-03-11 | $77.60 | $77.60 | $77.60 | $77.60 | $74.69 | 0 |
| 2020-03-10 | $77.60 | $77.60 | $77.60 | $77.60 | $74.69 | 212 |
| 2020-03-09 | $77.60 | $77.60 | $77.60 | $77.60 | $74.69 | 0 |
| 2020-03-06 | $77.60 | $77.60 | $77.60 | $77.60 | $74.69 | 0 |
| 2020-03-05 | $77.60 | $77.60 | $77.60 | $77.60 | $74.69 | 247 |
| 2020-03-04 | $90.30 | $90.30 | $90.30 | $90.30 | $86.92 | 238 |
| 2020-03-03 | $90.30 | $90.30 | $90.30 | $90.30 | $86.92 | 0 |
| 2020-03-02 | $90.30 | $90.30 | $90.30 | $90.30 | $86.92 | 0 |
| 2020-02-28 | $90.30 | $90.30 | $90.30 | $90.30 | $86.92 | 0 |
| 2020-02-27 | $90.30 | $90.30 | $90.30 | $90.30 | $86.92 | 0 |
| 2020-02-26 | $90.30 | $90.30 | $90.30 | $90.30 | $86.92 | 4,500 |
| 2020-02-25 | $90.30 | $90.30 | $90.30 | $90.30 | $86.92 | 0 |
| 2020-02-24 | $90.30 | $90.30 | $90.30 | $90.30 | $86.92 | 0 |
| 2020-02-21 | $90.30 | $90.30 | $90.30 | $90.30 | $86.92 | 3,900 |
| 2020-02-20 | $90.30 | $90.30 | $90.30 | $90.30 | $86.92 | 2,600 |
| 2020-02-19 | $90.30 | $90.30 | $90.30 | $90.30 | $86.92 | 0 |
| 2020-02-18 | $90.30 | $90.30 | $90.30 | $90.30 | $86.92 | 0 |
| 2020-02-14 | $90.30 | $90.30 | $90.30 | $90.30 | $86.92 | 0 |
| 2020-02-13 | $90.30 | $90.30 | $90.30 | $90.30 | $86.92 | 0 |
| 2020-02-12 | $90.30 | $90.30 | $90.30 | $90.30 | $86.92 | 0 |
| 2020-02-11 | $90.30 | $90.30 | $90.30 | $90.30 | $86.92 | 0 |
| 2020-02-10 | $90.30 | $90.30 | $90.30 | $90.30 | $86.92 | 0 |
| 2020-02-07 | $90.30 | $90.30 | $90.30 | $90.30 | $86.92 | 2,400 |
| 2020-02-06 | $90.30 | $90.30 | $90.30 | $90.30 | $86.92 | 0 |
| 2020-02-04 | $90.30 | $90.30 | $90.30 | $90.30 | $86.92 | 0 |
| 2020-02-03 | $90.30 | $90.30 | $90.30 | $90.30 | $86.92 | 0 |
| 2020-01-31 | $90.30 | $90.30 | $90.30 | $90.30 | $86.92 | 0 |
| 2020-01-29 | $90.30 | $90.30 | $90.30 | $90.30 | $86.92 | 0 |
| 2020-01-28 | $90.30 | $90.30 | $90.30 | $90.30 | $86.92 | 0 |
| 2020-01-27 | $90.30 | $90.30 | $90.30 | $90.30 | $86.92 | 0 |
| 2020-01-24 | $90.30 | $90.30 | $90.30 | $90.30 | $86.92 | 0 |
| 2020-01-23 | $90.30 | $90.30 | $90.30 | $90.30 | $86.92 | 500 |
| 2020-01-22 | $92.50 | $92.50 | $92.50 | $92.50 | $89.03 | 0 |
| 2020-01-21 | $92.50 | $92.50 | $92.50 | $92.50 | $89.03 | 0 |
| 2020-01-17 | $92.50 | $92.50 | $92.50 | $92.50 | $89.03 | 100 |
| 2020-01-16 | $92.50 | $92.50 | $92.50 | $92.50 | $89.03 | 0 |
| 2020-01-15 | $92.50 | $92.50 | $92.50 | $92.50 | $89.03 | 0 |
| 2020-01-14 | $92.50 | $92.50 | $92.50 | $92.50 | $89.03 | 100 |
| 2020-01-13 | $92.50 | $92.50 | $92.50 | $92.50 | $89.03 | 0 |
| 2020-01-10 | $92.50 | $92.50 | $92.50 | $92.50 | $89.03 | 0 |
| 2020-01-09 | $92.50 | $92.50 | $92.50 | $92.50 | $89.03 | 2,900 |
| 2020-01-08 | $92.50 | $92.50 | $92.50 | $92.50 | $89.03 | 0 |
| 2020-01-07 | $92.50 | $92.50 | $92.50 | $92.50 | $89.03 | 0 |
| 2020-01-06 | $92.50 | $92.50 | $92.50 | $92.50 | $89.03 | 0 |
| 2020-01-03 | $92.50 | $92.50 | $92.50 | $92.50 | $89.03 | 0 |
| 2020-01-02 | $92.50 | $92.50 | $92.50 | $92.50 | $89.03 | 0 |
| 2019-12-31 | $92.50 | $92.50 | $92.50 | $92.50 | $89.03 | 0 |
| 2019-12-30 | $92.50 | $92.50 | $92.50 | $92.50 | $89.03 | 0 |
| 2019-12-27 | $92.50 | $92.50 | $92.50 | $92.50 | $89.03 | 0 |
| 2019-12-26 | $92.50 | $92.50 | $92.50 | $92.50 | $89.03 | 0 |
| 2019-12-24 | $92.50 | $92.50 | $92.50 | $92.50 | $89.03 | 0 |
| 2019-12-23 | $92.50 | $92.50 | $92.50 | $92.50 | $89.03 | 0 |
| 2019-12-20 | $92.50 | $92.50 | $92.50 | $92.50 | $89.03 | 0 |
| 2019-12-19 | $92.50 | $92.50 | $92.50 | $92.50 | $89.03 | 10 |
| 2019-12-18 | $92.50 | $92.50 | $92.50 | $92.50 | $89.03 | 0 |
| 2019-12-17 | $92.50 | $92.50 | $92.50 | $92.50 | $89.03 | 0 |
| 2019-12-16 | $92.50 | $92.50 | $92.50 | $92.50 | $89.03 | 2,400 |
| 2019-12-13 | $92.50 | $92.50 | $92.50 | $92.50 | $89.03 | 0 |
| 2019-12-12 | $92.50 | $92.50 | $92.50 | $92.50 | $89.03 | 0 |
| 2019-12-11 | $92.50 | $92.50 | $92.50 | $92.50 | $89.03 | 0 |
| 2019-12-10 | $92.50 | $92.50 | $92.50 | $92.50 | $89.03 | 0 |
| 2019-12-09 | $92.50 | $92.50 | $92.50 | $92.50 | $89.03 | 0 |
| 2019-12-06 | $92.50 | $92.50 | $92.50 | $92.50 | $89.03 | 0 |
| 2019-12-05 | $92.50 | $92.50 | $92.50 | $92.50 | $89.03 | 100 |
| 2019-12-04 | $92.50 | $92.50 | $92.50 | $92.50 | $89.03 | 0 |
| 2019-12-03 | $92.50 | $92.50 | $92.50 | $92.50 | $89.03 | 0 |
| 2019-12-02 | $92.50 | $92.50 | $92.50 | $92.50 | $89.03 | 0 |
| 2019-11-29 | $92.50 | $92.50 | $92.50 | $92.50 | $89.03 | 0 |
| 2019-11-27 | $92.50 | $92.50 | $92.50 | $92.50 | $89.03 | 0 |
| 2019-11-26 | $92.50 | $92.50 | $92.50 | $92.50 | $89.03 | 0 |
| 2019-11-25 | $92.50 | $92.50 | $92.50 | $92.50 | $89.03 | 0 |
| 2019-11-22 | $92.50 | $92.50 | $92.50 | $92.50 | $89.03 | 250 |
| 2019-11-21 | $92.50 | $92.50 | $92.50 | $92.50 | $89.03 | 0 |
| 2019-11-20 | $92.50 | $92.50 | $92.50 | $92.50 | $89.03 | 0 |
| 2019-11-19 | $92.50 | $92.50 | $92.50 | $92.50 | $89.03 | 16 |
| 2019-11-18 | $96.30 | $96.30 | $96.30 | $96.30 | $92.69 | 0 |
| 2019-11-15 | $96.30 | $96.30 | $96.30 | $96.30 | $92.69 | 0 |
| 2019-11-14 | $96.30 | $96.30 | $96.30 | $96.30 | $92.69 | 300 |
| 2019-11-13 | $96.30 | $96.30 | $96.30 | $96.30 | $92.69 | 0 |
| 2019-11-12 | $96.30 | $96.30 | $96.30 | $96.30 | $92.69 | 0 |
| 2019-11-11 | $96.30 | $96.30 | $96.30 | $96.30 | $92.69 | 0 |
| 2019-11-08 | $96.30 | $96.30 | $96.30 | $96.30 | $92.69 | 0 |
| 2019-11-07 | $96.30 | $96.30 | $96.30 | $96.30 | $92.69 | 0 |
| 2019-11-06 | $96.30 | $96.30 | $96.30 | $96.30 | $92.69 | 0 |
| 2019-11-05 | $96.30 | $96.30 | $96.30 | $96.30 | $92.69 | 0 |
| 2019-11-04 | $96.30 | $96.30 | $96.30 | $96.30 | $92.69 | 0 |
| 2019-11-01 | $96.30 | $96.30 | $96.30 | $96.30 | $92.69 | 0 |
| 2019-10-31 | $96.30 | $96.30 | $96.30 | $96.30 | $92.69 | 0 |
| 2019-10-30 | $96.30 | $96.30 | $96.30 | $96.30 | $92.69 | 0 |
| 2019-10-29 | $96.30 | $96.30 | $96.30 | $96.30 | $92.69 | 0 |
| 2019-10-28 | $96.30 | $96.30 | $96.30 | $96.30 | $92.69 | 0 |
| 2019-10-25 | $96.30 | $96.30 | $96.30 | $96.30 | $92.69 | 0 |
| 2019-10-24 | $96.30 | $96.30 | $96.30 | $96.30 | $92.69 | 0 |
| 2019-10-23 | $96.30 | $96.30 | $96.30 | $96.30 | $92.69 | 7,702 |
| 2019-10-22 | $96.30 | $96.30 | $96.30 | $96.30 | $92.69 | 0 |
| 2019-10-21 | $96.30 | $96.30 | $96.30 | $96.30 | $92.69 | 0 |
| 2019-10-18 | $96.30 | $96.30 | $96.30 | $96.30 | $92.69 | 0 |
| 2019-10-17 | $96.30 | $96.30 | $96.30 | $96.30 | $92.69 | 0 |
| 2019-10-16 | $96.30 | $96.30 | $96.30 | $96.30 | $92.69 | 0 |
| 2019-10-15 | $96.30 | $96.30 | $96.30 | $96.30 | $92.69 | 0 |
| 2019-10-14 | $96.30 | $96.30 | $96.30 | $96.30 | $92.69 | 0 |
| 2019-10-11 | $96.30 | $96.30 | $96.30 | $96.30 | $92.69 | 0 |
| 2019-10-10 | $96.30 | $96.30 | $96.30 | $96.30 | $92.69 | 0 |
| 2019-10-09 | $96.30 | $96.30 | $96.30 | $96.30 | $92.69 | 0 |
| 2019-10-08 | $96.30 | $96.30 | $96.30 | $96.30 | $92.69 | 0 |
| 2019-10-07 | $96.30 | $96.30 | $96.30 | $96.30 | $92.69 | 0 |
| 2019-10-04 | $96.30 | $96.30 | $96.30 | $96.30 | $92.69 | 0 |
| 2019-10-03 | $96.30 | $96.30 | $96.30 | $96.30 | $92.69 | 0 |
| 2019-10-02 | $96.30 | $96.30 | $96.30 | $96.30 | $92.69 | 10 |
| 2019-10-01 | $97.23 | $97.23 | $97.23 | $97.23 | $93.59 | 100 |
| 2019-09-30 | $98.00 | $98.00 | $98.00 | $98.00 | $94.33 | 0 |
| 2019-09-27 | $98.00 | $98.00 | $98.00 | $98.00 | $94.33 | 0 |
| 2019-09-26 | $98.00 | $98.00 | $98.00 | $98.00 | $93.60 | 0 |
| 2019-09-25 | $98.00 | $98.00 | $98.00 | $98.00 | $93.60 | 27 |
| 2019-09-24 | $96.60 | $96.60 | $96.60 | $96.60 | $92.26 | 0 |
| 2019-09-23 | $96.60 | $96.60 | $96.60 | $96.60 | $92.26 | 0 |
| 2019-09-20 | $96.60 | $96.60 | $96.60 | $96.60 | $92.26 | 0 |
| 2019-09-19 | $96.60 | $96.60 | $96.60 | $96.60 | $92.26 | 0 |
| 2019-09-18 | $96.60 | $96.60 | $96.60 | $96.60 | $92.26 | 0 |
| 2019-09-17 | $96.60 | $96.60 | $96.60 | $96.60 | $92.26 | 0 |
| 2019-09-16 | $96.60 | $96.60 | $96.60 | $96.60 | $92.26 | 0 |
| 2019-09-13 | $96.60 | $96.60 | $96.60 | $96.60 | $92.26 | 500 |
| 2019-09-12 | $94.35 | $94.35 | $94.35 | $94.35 | $90.11 | 0 |
| 2019-09-11 | $94.35 | $94.35 | $94.35 | $94.35 | $90.11 | 0 |
| 2019-09-10 | $94.35 | $94.35 | $94.35 | $94.35 | $90.11 | 0 |
| 2019-09-09 | $94.35 | $94.35 | $94.35 | $94.35 | $90.11 | 0 |
| 2019-09-06 | $94.35 | $94.35 | $94.35 | $94.35 | $90.11 | 0 |
| 2019-09-05 | $94.35 | $94.35 | $94.35 | $94.35 | $90.11 | 0 |
| 2019-09-04 | $94.35 | $94.35 | $94.35 | $94.35 | $90.11 | 0 |
| 2019-09-03 | $94.35 | $94.35 | $94.35 | $94.35 | $90.11 | 0 |
| 2019-08-30 | $94.35 | $94.35 | $94.35 | $94.35 | $90.11 | 0 |
| 2019-08-29 | $94.35 | $94.35 | $94.35 | $94.35 | $90.11 | 0 |
| 2019-08-28 | $94.35 | $94.35 | $94.35 | $94.35 | $90.11 | 0 |
| 2019-08-27 | $94.35 | $94.35 | $94.35 | $94.35 | $90.11 | 0 |
| 2019-08-26 | $94.35 | $94.35 | $94.35 | $94.35 | $90.11 | 0 |
| 2019-08-23 | $94.35 | $94.35 | $94.35 | $94.35 | $90.11 | 0 |
| 2019-08-22 | $94.35 | $94.35 | $94.35 | $94.35 | $90.11 | 0 |
| 2019-08-21 | $94.35 | $94.35 | $94.35 | $94.35 | $90.11 | 0 |
| 2019-08-20 | $94.35 | $94.35 | $94.35 | $94.35 | $90.11 | 0 |
| 2019-08-19 | $94.35 | $94.35 | $94.35 | $94.35 | $90.11 | 0 |
| 2019-08-15 | $94.35 | $94.35 | $94.35 | $94.35 | $90.11 | 200 |
| 2019-08-14 | $94.35 | $94.35 | $94.35 | $94.35 | $90.11 | 100 |
| 2019-08-13 | $94.35 | $94.35 | $94.35 | $94.35 | $90.11 | 200 |
| 2019-08-12 | $94.35 | $94.35 | $94.35 | $94.35 | $90.11 | 100 |
| 2019-08-09 | $94.35 | $94.35 | $94.35 | $94.35 | $90.11 | 100 |
| 2019-08-08 | $94.35 | $94.35 | $94.35 | $94.35 | $90.11 | 0 |
| 2019-08-07 | $94.35 | $94.35 | $94.35 | $94.35 | $90.11 | 200 |
| 2019-08-06 | $94.35 | $94.35 | $94.35 | $94.35 | $90.11 | 200 |
| 2019-08-05 | $94.35 | $94.35 | $94.35 | $94.35 | $90.11 | 200 |
| 2019-08-02 | $94.35 | $94.35 | $94.35 | $94.35 | $90.11 | 200 |
| 2019-08-01 | $94.35 | $94.35 | $94.35 | $94.35 | $90.11 | 200 |
| 2019-07-31 | $94.35 | $94.35 | $94.35 | $94.35 | $90.11 | 100 |
| 2019-07-30 | $94.35 | $94.35 | $94.35 | $94.35 | $90.11 | 100 |
| 2019-07-29 | $94.35 | $94.35 | $94.35 | $94.35 | $90.11 | 100 |
| 2019-07-26 | $94.35 | $94.35 | $94.35 | $94.35 | $90.11 | 0 |
| 2019-07-25 | $94.35 | $94.35 | $94.35 | $94.35 | $90.11 | 0 |
| 2019-07-24 | $94.35 | $94.35 | $94.35 | $94.35 | $90.11 | 0 |
| 2019-07-23 | $94.35 | $94.35 | $94.35 | $94.35 | $90.11 | 0 |
| 2019-07-22 | $94.35 | $94.35 | $94.35 | $94.35 | $90.11 | 0 |
| 2019-07-19 | $94.35 | $94.35 | $94.35 | $94.35 | $90.11 | 0 |
| 2019-07-18 | $94.35 | $94.35 | $94.35 | $94.35 | $90.11 | 0 |
| 2019-07-17 | $94.35 | $94.35 | $94.35 | $94.35 | $90.11 | 0 |
| 2019-07-16 | $94.35 | $94.35 | $94.35 | $94.35 | $90.11 | 0 |
| 2019-07-15 | $94.35 | $94.35 | $94.35 | $94.35 | $90.11 | 0 |
| 2019-07-12 | $94.35 | $94.35 | $94.35 | $94.35 | $90.11 | 0 |
| 2019-07-11 | $94.35 | $94.35 | $94.35 | $94.35 | $90.11 | 0 |
| 2019-07-10 | $94.35 | $94.35 | $94.35 | $94.35 | $90.11 | 67 |
| 2019-07-09 | $94.63 | $94.63 | $94.63 | $94.63 | $90.38 | 0 |
| 2019-07-08 | $94.63 | $94.63 | $94.63 | $94.63 | $90.38 | 0 |
| 2019-07-05 | $94.63 | $94.63 | $94.63 | $94.63 | $90.38 | 0 |
| 2019-07-03 | $94.63 | $94.63 | $94.63 | $94.63 | $90.38 | 0 |
| 2019-07-02 | $94.63 | $94.63 | $94.63 | $94.63 | $90.38 | 300 |
| 2019-07-01 | $96.40 | $96.40 | $96.40 | $96.40 | $92.07 | 0 |
| 2019-06-28 | $96.40 | $96.40 | $96.40 | $96.40 | $92.07 | 0 |
| 2019-06-27 | $96.40 | $96.40 | $96.40 | $96.40 | $92.07 | 0 |
| 2019-06-26 | $96.40 | $96.40 | $96.40 | $96.40 | $92.07 | 0 |
| 2019-06-25 | $96.40 | $96.40 | $96.40 | $96.40 | $92.07 | 0 |
| 2019-06-24 | $96.40 | $96.40 | $96.40 | $96.40 | $92.07 | 0 |
| 2019-06-21 | $96.40 | $96.40 | $96.40 | $96.40 | $92.07 | 0 |
| 2019-06-18 | $96.40 | $96.40 | $96.40 | $96.40 | $92.07 | 0 |
| 2019-06-17 | $96.40 | $96.40 | $96.40 | $96.40 | $92.07 | 0 |
| 2019-06-14 | $96.40 | $96.40 | $96.40 | $96.40 | $92.07 | 0 |
| 2019-06-13 | $96.40 | $96.40 | $96.40 | $96.40 | $92.07 | 0 |
| 2019-06-12 | $96.40 | $96.40 | $96.40 | $96.40 | $92.07 | 0 |
| 2019-06-11 | $96.40 | $96.40 | $96.40 | $96.40 | $92.07 | 200 |
| 2019-06-06 | $90.50 | $90.50 | $90.50 | $90.50 | $86.43 | 0 |
| 2019-06-05 | $90.50 | $90.50 | $90.50 | $90.50 | $86.43 | 0 |
| 2019-06-03 | $90.50 | $90.50 | $90.50 | $90.50 | $86.43 | 200 |
| 2019-05-31 | $90.50 | $90.50 | $90.50 | $90.50 | $86.43 | 0 |
| 2019-05-30 | $90.50 | $90.50 | $90.50 | $90.50 | $86.43 | 0 |
| 2019-05-29 | $90.50 | $90.50 | $90.50 | $90.50 | $86.43 | 0 |
| 2019-05-28 | $90.50 | $90.50 | $90.50 | $90.50 | $86.43 | 0 |
| 2019-05-24 | $90.50 | $90.50 | $90.50 | $90.50 | $86.43 | 0 |
| 2019-05-23 | $90.50 | $90.50 | $90.50 | $90.50 | $86.43 | 0 |
| 2019-05-22 | $90.50 | $90.50 | $90.50 | $90.50 | $86.43 | 0 |
| 2019-05-21 | $90.50 | $90.50 | $90.50 | $90.50 | $86.43 | 0 |
| 2019-05-20 | $90.50 | $90.50 | $90.50 | $90.50 | $86.43 | 0 |
| 2019-05-17 | $90.50 | $90.50 | $90.50 | $90.50 | $86.43 | 0 |
| 2019-05-16 | $90.50 | $90.50 | $90.50 | $90.50 | $86.43 | 0 |
| 2019-05-15 | $90.50 | $90.50 | $90.50 | $90.50 | $86.43 | 0 |
| 2019-05-14 | $90.50 | $90.50 | $90.50 | $90.50 | $86.43 | 0 |
| 2019-05-13 | $90.50 | $90.50 | $90.50 | $90.50 | $86.43 | 0 |
| 2019-05-10 | $90.50 | $90.50 | $90.50 | $90.50 | $86.43 | 0 |
| 2019-05-09 | $90.50 | $90.50 | $90.50 | $90.50 | $86.43 | 0 |
| 2019-05-08 | $90.50 | $90.50 | $90.50 | $90.50 | $86.43 | 0 |
| 2019-05-07 | $90.50 | $90.50 | $90.50 | $90.50 | $86.43 | 0 |
| 2019-05-06 | $90.50 | $90.50 | $90.50 | $90.50 | $86.43 | 0 |
| 2019-05-03 | $90.50 | $90.50 | $90.50 | $90.50 | $86.43 | 0 |
| 2019-05-02 | $90.50 | $90.50 | $90.50 | $90.50 | $86.43 | 0 |
| 2019-05-01 | $90.50 | $90.50 | $90.50 | $90.50 | $86.43 | 0 |
| 2019-04-30 | $90.50 | $90.50 | $90.50 | $90.50 | $86.43 | 0 |
| 2019-04-29 | $90.50 | $90.50 | $90.50 | $90.50 | $86.43 | 0 |
| 2019-04-25 | $90.50 | $90.50 | $90.50 | $90.50 | $86.43 | 0 |
| 2019-04-24 | $90.50 | $90.50 | $90.50 | $90.50 | $86.43 | 0 |
| 2019-04-23 | $90.50 | $90.50 | $90.50 | $90.50 | $86.43 | 0 |
| 2019-04-22 | $90.50 | $90.50 | $90.50 | $90.50 | $86.43 | 0 |
| 2019-04-18 | $90.50 | $90.50 | $90.50 | $90.50 | $86.43 | 0 |
| 2019-04-17 | $90.50 | $90.50 | $90.50 | $90.50 | $86.43 | 0 |
| 2019-04-15 | $90.50 | $90.50 | $90.50 | $90.50 | $86.43 | 0 |
| 2019-04-12 | $90.50 | $90.50 | $90.50 | $90.50 | $86.43 | 0 |
| 2019-04-11 | $90.50 | $90.50 | $90.50 | $90.50 | $86.43 | 0 |
| 2019-04-10 | $90.50 | $90.50 | $90.50 | $90.50 | $86.43 | 0 |
| 2019-04-09 | $90.50 | $90.50 | $90.50 | $90.50 | $86.43 | 0 |
| 2019-04-08 | $90.50 | $90.50 | $90.50 | $90.50 | $86.43 | 0 |
| 2019-04-05 | $90.50 | $90.50 | $90.50 | $90.50 | $86.43 | 0 |
| 2019-04-04 | $90.50 | $90.50 | $90.50 | $90.50 | $86.43 | 0 |
| 2019-04-03 | $90.50 | $90.50 | $90.50 | $90.50 | $86.43 | 0 |
| 2019-04-02 | $90.50 | $90.50 | $90.50 | $90.50 | $86.43 | 0 |
| 2019-04-01 | $90.50 | $90.50 | $90.50 | $90.50 | $86.43 | 0 |
| 2019-03-29 | $90.50 | $90.50 | $90.50 | $90.50 | $86.43 | 0 |
| 2019-03-28 | $90.50 | $90.50 | $90.50 | $90.50 | $86.43 | 0 |
| 2019-03-27 | $90.50 | $90.50 | $90.50 | $90.50 | $86.43 | 0 |
| 2019-03-26 | $90.50 | $90.50 | $90.50 | $90.50 | $86.43 | 0 |
| 2019-03-25 | $90.50 | $90.50 | $90.50 | $90.50 | $86.43 | 0 |
| 2019-03-22 | $90.50 | $90.50 | $90.50 | $90.50 | $86.43 | 0 |
| 2019-03-21 | $90.50 | $90.50 | $90.50 | $90.50 | $86.43 | 0 |
| 2019-03-20 | $90.50 | $90.50 | $90.50 | $90.50 | $86.43 | 0 |
| 2019-03-18 | $90.50 | $90.50 | $90.50 | $90.50 | $86.43 | 0 |
| 2019-03-14 | $90.50 | $90.50 | $90.50 | $90.50 | $86.43 | 0 |
| 2019-03-13 | $90.50 | $90.50 | $90.50 | $90.50 | $86.43 | 0 |
| 2019-03-12 | $90.50 | $90.50 | $90.50 | $90.50 | $86.43 | 0 |
| 2019-03-11 | $90.50 | $90.50 | $90.50 | $90.50 | $86.43 | 0 |
| 2019-03-08 | $90.50 | $90.50 | $90.50 | $90.50 | $86.43 | 0 |
| 2019-03-07 | $90.50 | $90.50 | $90.50 | $90.50 | $86.43 | 300 |
| 2019-03-06 | $90.50 | $90.50 | $90.50 | $90.50 | $86.43 | 0 |
| 2019-03-05 | $90.50 | $90.50 | $90.50 | $90.50 | $86.43 | 0 |
| 2019-03-04 | $90.50 | $90.50 | $90.50 | $90.50 | $86.43 | 0 |
| 2019-03-01 | $90.50 | $90.50 | $90.50 | $90.50 | $86.43 | 0 |
| 2019-02-28 | $90.50 | $90.50 | $90.50 | $90.50 | $86.43 | 0 |
| 2019-02-27 | $90.50 | $90.50 | $90.50 | $90.50 | $86.43 | 0 |
| 2019-02-26 | $90.50 | $90.50 | $90.50 | $90.50 | $86.43 | 0 |
| 2019-02-20 | $90.50 | $90.50 | $90.50 | $90.50 | $86.43 | 0 |
| 2019-02-19 | $90.50 | $90.50 | $90.50 | $90.50 | $86.43 | 600 |
| 2019-02-15 | $90.50 | $90.50 | $90.50 | $90.50 | $86.43 | 0 |
| 2019-02-14 | $90.50 | $90.50 | $90.50 | $90.50 | $86.43 | 0 |
| 2019-02-13 | $90.50 | $90.50 | $90.50 | $90.50 | $86.43 | 0 |
| 2019-02-12 | $90.50 | $90.50 | $90.50 | $90.50 | $86.43 | 0 |
| 2019-02-11 | $90.50 | $90.50 | $90.50 | $90.50 | $86.43 | 0 |
| 2019-02-08 | $90.50 | $90.50 | $90.50 | $90.50 | $86.43 | 0 |
| 2019-02-07 | $90.50 | $90.50 | $90.50 | $90.50 | $86.43 | 0 |
| 2019-02-06 | $90.50 | $90.50 | $90.50 | $90.50 | $86.43 | 0 |
| 2019-02-05 | $88.20 | $88.20 | $88.20 | $88.20 | $84.24 | 0 |
| 2019-02-04 | $88.20 | $88.20 | $88.20 | $88.20 | $84.24 | 0 |
| 2019-02-01 | $88.20 | $88.20 | $88.20 | $88.20 | $84.24 | 0 |
| 2019-01-31 | $88.20 | $88.20 | $88.20 | $88.20 | $84.24 | 0 |
| 2019-01-30 | $88.20 | $88.20 | $88.20 | $88.20 | $84.24 | 0 |
| 2019-01-29 | $88.20 | $88.20 | $88.20 | $88.20 | $84.24 | 0 |
| 2019-01-28 | $88.20 | $88.20 | $88.20 | $88.20 | $84.24 | 0 |
| 2019-01-25 | $88.20 | $88.20 | $88.20 | $88.20 | $84.24 | 0 |
| 2019-01-24 | $88.20 | $88.20 | $88.20 | $88.20 | $84.24 | 0 |
| 2019-01-23 | $88.20 | $88.20 | $88.20 | $88.20 | $84.24 | 0 |
| 2019-01-18 | $88.20 | $88.20 | $88.20 | $88.20 | $84.24 | 0 |
| 2019-01-17 | $88.20 | $88.20 | $88.20 | $88.20 | $84.24 | 0 |
| 2019-01-16 | $88.20 | $88.20 | $88.20 | $88.20 | $84.24 | 0 |
| 2019-01-15 | $88.20 | $88.20 | $88.20 | $88.20 | $84.24 | 0 |
| 2019-01-14 | $88.20 | $88.20 | $88.20 | $88.20 | $84.24 | 0 |
| 2019-01-11 | $88.20 | $88.20 | $88.20 | $88.20 | $84.24 | 0 |
| 2019-01-10 | $88.20 | $88.20 | $88.20 | $88.20 | $84.24 | 0 |
| 2019-01-09 | $88.20 | $88.20 | $88.20 | $88.20 | $84.24 | 1 |
| 2019-01-08 | $88.20 | $88.20 | $88.20 | $88.20 | $84.24 | 0 |
| 2019-01-07 | $88.20 | $88.20 | $88.20 | $88.20 | $84.24 | 0 |
| 2019-01-04 | $88.20 | $88.20 | $88.20 | $88.20 | $84.24 | 0 |
| 2019-01-03 | $88.20 | $88.20 | $88.20 | $88.20 | $84.24 | 0 |
| 2018-12-31 | $88.20 | $88.20 | $88.20 | $88.20 | $84.24 | 100 |
| 2018-12-27 | $88.73 | $88.73 | $88.73 | $88.73 | $84.74 | 0 |
| 2018-12-26 | $88.73 | $88.73 | $88.73 | $88.73 | $84.74 | 0 |
| 2018-12-24 | $88.73 | $88.73 | $88.73 | $88.73 | $84.74 | 0 |
| 2018-12-21 | $88.73 | $88.73 | $88.73 | $88.73 | $84.74 | 250 |
| 2018-12-20 | $88.73 | $88.73 | $88.73 | $88.73 | $84.74 | 0 |
| 2018-12-18 | $88.73 | $88.73 | $88.73 | $88.73 | $84.74 | 800 |
| 2018-12-14 | $88.73 | $88.73 | $88.73 | $88.73 | $84.74 | 0 |
| 2018-12-13 | $88.73 | $88.73 | $88.73 | $88.73 | $84.74 | 529 |
| 2018-12-12 | $88.73 | $88.73 | $88.73 | $88.73 | $84.74 | 0 |
| 2018-12-11 | $88.73 | $88.73 | $88.73 | $88.73 | $84.74 | 0 |
| 2018-12-10 | $88.73 | $88.73 | $88.73 | $88.73 | $84.74 | 0 |
| 2018-12-07 | $88.73 | $88.73 | $88.73 | $88.73 | $84.74 | 0 |
| 2018-12-04 | $88.73 | $88.73 | $88.73 | $88.73 | $84.74 | 0 |
| 2018-12-03 | $88.73 | $88.73 | $88.73 | $88.73 | $84.74 | 0 |
| 2018-11-30 | $88.73 | $88.73 | $88.73 | $88.73 | $84.74 | 0 |
| 2018-11-29 | $88.73 | $88.73 | $88.73 | $88.73 | $84.74 | 0 |
| 2018-11-28 | $88.73 | $88.73 | $88.73 | $88.73 | $84.74 | 0 |
| 2018-11-27 | $88.73 | $88.73 | $88.73 | $88.73 | $84.74 | 0 |
| 2018-11-26 | $88.73 | $88.73 | $88.73 | $88.73 | $84.74 | 0 |
| 2018-11-21 | $88.73 | $88.73 | $88.73 | $88.73 | $84.74 | 0 |
| 2018-11-20 | $88.73 | $88.73 | $88.73 | $88.73 | $84.74 | 0 |
| 2018-11-19 | $88.73 | $88.73 | $88.73 | $88.73 | $84.74 | 0 |
| 2018-11-16 | $88.73 | $88.73 | $88.73 | $88.73 | $84.74 | 0 |
| 2018-11-15 | $88.73 | $88.73 | $88.73 | $88.73 | $84.74 | 200 |
| 2018-11-14 | $91.30 | $91.30 | $91.30 | $91.30 | $87.20 | 0 |
| 2018-11-13 | $91.30 | $91.30 | $91.30 | $91.30 | $87.20 | 0 |
| 2018-11-12 | $91.30 | $91.30 | $91.30 | $91.30 | $87.20 | 0 |
| 2018-11-09 | $91.30 | $91.30 | $91.30 | $91.30 | $87.20 | 0 |
| 2018-11-08 | $91.30 | $91.30 | $91.30 | $91.30 | $87.20 | 0 |
| 2018-11-07 | $91.30 | $91.30 | $91.30 | $91.30 | $87.20 | 0 |
| 2018-11-06 | $91.30 | $91.30 | $91.30 | $91.30 | $87.20 | 0 |
| 2018-11-05 | $91.30 | $91.30 | $91.30 | $91.30 | $87.20 | 0 |
| 2018-11-02 | $91.30 | $91.30 | $91.30 | $91.30 | $87.20 | 0 |
| 2018-11-01 | $91.30 | $91.30 | $91.30 | $91.30 | $87.20 | 0 |
| 2018-10-31 | $91.30 | $91.30 | $91.30 | $91.30 | $87.20 | 0 |
| 2018-10-30 | $91.30 | $91.30 | $91.30 | $91.30 | $87.20 | 0 |
| 2018-10-29 | $91.30 | $91.30 | $91.30 | $91.30 | $87.20 | 0 |
| 2018-10-26 | $91.30 | $91.30 | $91.30 | $91.30 | $87.20 | 0 |
| 2018-10-25 | $91.30 | $91.30 | $91.30 | $91.30 | $87.20 | 0 |
| 2018-10-24 | $91.30 | $91.30 | $91.30 | $91.30 | $87.20 | 0 |
| 2018-10-23 | $91.30 | $91.30 | $91.30 | $91.30 | $87.20 | 0 |
| 2018-10-22 | $91.30 | $91.30 | $91.30 | $91.30 | $87.20 | 0 |
| 2018-10-19 | $91.30 | $91.30 | $91.30 | $91.30 | $87.20 | 0 |
| 2018-10-18 | $91.30 | $91.30 | $91.30 | $91.30 | $87.20 | 0 |
| 2018-10-17 | $91.30 | $91.30 | $91.30 | $91.30 | $87.20 | 0 |
| 2018-10-16 | $91.30 | $91.30 | $91.30 | $91.30 | $87.20 | 0 |
| 2018-10-15 | $91.30 | $91.30 | $91.30 | $91.30 | $87.20 | 0 |
| 2018-10-12 | $91.30 | $91.30 | $91.30 | $91.30 | $87.20 | 200 |
| 2018-10-11 | $91.30 | $91.30 | $91.30 | $91.30 | $87.20 | 0 |
| 2018-10-10 | $91.30 | $91.30 | $91.30 | $91.30 | $87.20 | 0 |
| 2018-10-09 | $91.30 | $91.30 | $91.30 | $91.30 | $87.20 | 0 |
| 2018-10-08 | $91.30 | $91.30 | $91.30 | $91.30 | $87.20 | 0 |
| 2018-10-05 | $91.30 | $91.30 | $91.30 | $91.30 | $87.20 | 0 |
| 2018-10-04 | $91.30 | $91.30 | $91.30 | $91.30 | $87.20 | 157 |
| 2018-10-03 | $91.30 | $91.30 | $91.30 | $91.30 | $87.20 | 0 |
| 2018-10-02 | $91.30 | $91.30 | $91.30 | $91.30 | $87.20 | 0 |
| 2018-10-01 | $91.30 | $91.30 | $91.30 | $91.30 | $87.20 | 0 |
| 2018-09-28 | $91.30 | $91.30 | $91.30 | $91.30 | $87.20 | 0 |
| 2018-09-27 | $91.30 | $91.30 | $91.30 | $91.30 | $87.20 | 0 |
| 2018-09-26 | $91.30 | $91.30 | $91.30 | $91.30 | $87.20 | 0 |
| 2018-09-25 | $91.30 | $91.30 | $91.30 | $91.30 | $86.57 | 0 |
| 2018-09-24 | $91.30 | $91.30 | $91.30 | $91.30 | $86.57 | 0 |
| 2018-09-21 | $91.30 | $91.30 | $91.30 | $91.30 | $86.57 | 0 |
| 2018-09-20 | $91.30 | $91.30 | $91.30 | $91.30 | $86.57 | 0 |
| 2018-09-19 | $91.30 | $91.30 | $91.30 | $91.30 | $86.57 | 0 |
| 2018-09-18 | $91.30 | $91.30 | $91.30 | $91.30 | $86.57 | 0 |
| 2018-09-17 | $91.30 | $91.30 | $91.30 | $91.30 | $86.57 | 0 |
| 2018-09-14 | $91.30 | $91.30 | $91.30 | $91.30 | $86.57 | 0 |
| 2018-09-13 | $91.30 | $91.30 | $91.30 | $91.30 | $86.57 | 0 |
| 2018-09-12 | $91.30 | $91.30 | $91.30 | $91.30 | $86.57 | 0 |
| 2018-09-11 | $91.30 | $91.30 | $91.30 | $91.30 | $86.57 | 0 |
| 2018-09-10 | $91.30 | $91.30 | $91.30 | $91.30 | $86.57 | 0 |
| 2018-09-07 | $91.30 | $91.30 | $91.30 | $91.30 | $86.57 | 0 |
| 2018-09-06 | $91.30 | $91.30 | $91.30 | $91.30 | $86.57 | 0 |
| 2018-09-05 | $91.30 | $91.30 | $91.30 | $91.30 | $86.57 | 0 |
| 2018-09-04 | $91.30 | $91.30 | $91.30 | $91.30 | $86.57 | 0 |
| 2018-08-31 | $91.30 | $91.30 | $91.30 | $91.30 | $86.57 | 0 |
| 2018-08-30 | $91.30 | $91.30 | $91.30 | $91.30 | $86.57 | 0 |
| 2018-08-29 | $91.30 | $91.30 | $91.30 | $91.30 | $86.57 | 500 |
| 2018-08-28 | $91.30 | $91.30 | $91.30 | $91.30 | $86.57 | 0 |
| 2018-08-27 | $91.30 | $91.30 | $91.30 | $91.30 | $86.57 | 0 |
| 2018-08-24 | $91.30 | $91.30 | $91.30 | $91.30 | $86.57 | 0 |
| 2018-08-23 | $91.30 | $91.30 | $91.30 | $91.30 | $86.57 | 0 |
| 2018-08-22 | $91.30 | $91.30 | $91.30 | $91.30 | $86.57 | 0 |
| 2018-08-21 | $91.30 | $91.30 | $91.30 | $91.30 | $86.57 | 0 |
| 2018-08-20 | $91.30 | $91.30 | $91.30 | $91.30 | $86.57 | 0 |
| 2018-08-17 | $91.30 | $91.30 | $91.30 | $91.30 | $86.57 | 0 |
| 2018-08-16 | $91.30 | $91.30 | $91.30 | $91.30 | $86.57 | 0 |
| 2018-08-15 | $91.30 | $91.30 | $91.30 | $91.30 | $86.57 | 0 |
| 2018-08-14 | $91.30 | $91.30 | $91.30 | $91.30 | $86.57 | 0 |
| 2018-08-13 | $91.30 | $91.30 | $91.30 | $91.30 | $86.57 | 0 |
| 2018-08-10 | $91.30 | $91.30 | $91.30 | $91.30 | $86.57 | 100 |
| 2018-08-09 | $100.20 | $100.20 | $100.20 | $100.20 | $95.01 | 0 |
| 2018-08-08 | $100.20 | $100.20 | $100.20 | $100.20 | $95.01 | 0 |
| 2018-08-07 | $100.20 | $100.20 | $100.20 | $100.20 | $95.01 | 0 |
| 2018-08-06 | $100.20 | $100.20 | $100.20 | $100.20 | $95.01 | 0 |
| 2018-08-03 | $100.20 | $100.20 | $100.20 | $100.20 | $95.01 | 0 |
| 2018-08-02 | $100.20 | $100.20 | $100.20 | $100.20 | $95.01 | 0 |
| 2018-08-01 | $100.20 | $100.20 | $100.20 | $100.20 | $95.01 | 0 |
| 2018-07-31 | $100.20 | $100.20 | $100.20 | $100.20 | $95.01 | 0 |
| 2018-07-30 | $100.20 | $100.20 | $100.20 | $100.20 | $95.01 | 0 |
| 2018-07-27 | $100.20 | $100.20 | $100.20 | $100.20 | $95.01 | 0 |
| 2018-07-26 | $100.20 | $100.20 | $100.20 | $100.20 | $95.01 | 0 |
| 2018-07-25 | $100.20 | $100.20 | $100.20 | $100.20 | $95.01 | 0 |
| 2018-07-24 | $100.20 | $100.20 | $100.20 | $100.20 | $95.01 | 0 |
| 2018-07-23 | $100.20 | $100.20 | $100.20 | $100.20 | $95.01 | 0 |
| 2018-07-20 | $100.20 | $100.20 | $100.20 | $100.20 | $95.01 | 0 |
| 2018-07-19 | $100.20 | $100.20 | $100.20 | $100.20 | $95.01 | 0 |
| 2018-07-18 | $100.20 | $100.20 | $100.20 | $100.20 | $95.01 | 0 |
| 2018-07-17 | $100.20 | $100.20 | $100.20 | $100.20 | $95.01 | 0 |
| 2018-07-16 | $100.20 | $100.20 | $100.20 | $100.20 | $95.01 | 0 |
| 2018-07-13 | $100.20 | $100.20 | $100.20 | $100.20 | $95.01 | 0 |
| 2018-07-12 | $100.20 | $100.20 | $100.20 | $100.20 | $95.01 | 0 |
| 2018-07-11 | $100.20 | $100.20 | $100.20 | $100.20 | $95.01 | 0 |
| 2018-07-10 | $100.20 | $100.20 | $100.20 | $100.20 | $95.01 | 0 |
| 2018-07-09 | $100.20 | $100.20 | $100.20 | $100.20 | $95.01 | 0 |
| 2018-07-06 | $100.20 | $100.20 | $100.20 | $100.20 | $95.01 | 0 |
| 2018-07-05 | $100.20 | $100.20 | $100.20 | $100.20 | $95.01 | 0 |
| 2018-07-03 | $100.20 | $100.20 | $100.20 | $100.20 | $95.01 | 0 |
| 2018-07-02 | $100.20 | $100.20 | $100.20 | $100.20 | $95.01 | 0 |
| 2018-06-29 | $100.20 | $100.20 | $100.20 | $100.20 | $95.01 | 0 |
| 2018-06-28 | $100.20 | $100.20 | $100.20 | $100.20 | $95.01 | 0 |
| 2018-06-27 | $100.20 | $100.20 | $100.20 | $100.20 | $95.01 | 0 |
| 2018-06-26 | $100.20 | $100.20 | $100.20 | $100.20 | $95.01 | 0 |
| 2018-06-25 | $100.20 | $100.20 | $100.20 | $100.20 | $95.01 | 0 |
| 2018-06-22 | $100.20 | $100.20 | $100.20 | $100.20 | $95.01 | 0 |
| 2018-06-21 | $100.20 | $100.20 | $100.20 | $100.20 | $95.01 | 0 |
| 2018-06-20 | $100.20 | $100.20 | $100.20 | $100.20 | $95.01 | 0 |
| 2018-06-19 | $100.20 | $100.20 | $100.20 | $100.20 | $95.01 | 0 |
| 2018-06-18 | $100.20 | $100.20 | $100.20 | $100.20 | $95.01 | 0 |
| 2018-06-15 | $100.20 | $100.20 | $100.20 | $100.20 | $95.01 | 0 |
| 2018-06-14 | $100.20 | $100.20 | $100.20 | $100.20 | $95.01 | 0 |
| 2018-06-13 | $100.20 | $100.20 | $100.20 | $100.20 | $95.01 | 0 |
| 2018-06-12 | $100.20 | $100.20 | $100.20 | $100.20 | $95.01 | 0 |
| 2018-06-11 | $100.20 | $100.20 | $100.20 | $100.20 | $95.01 | 0 |
| 2018-06-08 | $100.20 | $100.20 | $100.20 | $100.20 | $95.01 | 0 |
| 2018-06-07 | $100.20 | $100.20 | $100.20 | $100.20 | $95.01 | 0 |
| 2018-06-06 | $100.20 | $100.20 | $100.20 | $100.20 | $95.01 | 0 |
| 2018-06-05 | $100.20 | $100.20 | $100.20 | $100.20 | $95.01 | 0 |
| 2018-06-04 | $100.20 | $100.20 | $100.20 | $100.20 | $95.01 | 0 |
| 2018-06-01 | $100.20 | $100.20 | $100.20 | $100.20 | $95.01 | 0 |
| 2018-05-31 | $100.20 | $100.20 | $100.20 | $100.20 | $95.01 | 0 |
| 2018-05-30 | $100.20 | $100.20 | $100.20 | $100.20 | $95.01 | 0 |
| 2018-05-29 | $100.20 | $100.20 | $100.20 | $100.20 | $95.01 | 0 |
| 2018-05-25 | $100.20 | $100.20 | $100.20 | $100.20 | $95.01 | 0 |
| 2018-05-24 | $100.20 | $100.20 | $100.20 | $100.20 | $95.01 | 0 |
| 2018-05-23 | $100.20 | $100.20 | $100.20 | $100.20 | $95.01 | 0 |
| 2018-05-22 | $100.20 | $100.20 | $100.20 | $100.20 | $95.01 | 0 |
| 2018-05-21 | $100.20 | $100.20 | $100.20 | $100.20 | $95.01 | 0 |
| 2018-05-18 | $100.20 | $100.20 | $100.20 | $100.20 | $95.01 | 0 |
| 2018-05-17 | $100.20 | $100.20 | $100.20 | $100.20 | $95.01 | 0 |
| 2018-05-16 | $100.20 | $100.20 | $100.20 | $100.20 | $95.01 | 0 |
| 2018-05-15 | $100.20 | $100.20 | $100.20 | $100.20 | $95.01 | 0 |
| 2018-05-14 | $100.20 | $100.20 | $100.20 | $100.20 | $95.01 | 0 |
| 2018-05-11 | $100.20 | $100.20 | $100.20 | $100.20 | $95.01 | 5 |
| 2018-05-10 | $97.00 | $97.00 | $97.00 | $97.00 | $91.97 | 0 |
| 2018-05-09 | $97.00 | $97.00 | $97.00 | $97.00 | $91.97 | 0 |
| 2018-05-08 | $97.00 | $97.00 | $97.00 | $97.00 | $91.97 | 0 |
| 2018-05-07 | $97.00 | $97.00 | $97.00 | $97.00 | $91.97 | 0 |
| 2018-05-04 | $97.00 | $97.00 | $97.00 | $97.00 | $91.97 | 0 |
| 2018-05-03 | $97.00 | $97.00 | $97.00 | $97.00 | $91.97 | 0 |
| 2018-05-02 | $97.00 | $97.00 | $97.00 | $97.00 | $91.97 | 0 |
| 2018-05-01 | $97.00 | $97.00 | $97.00 | $97.00 | $91.97 | 0 |
| 2018-04-30 | $97.00 | $97.00 | $97.00 | $97.00 | $91.97 | 0 |
| 2018-04-27 | $97.00 | $97.00 | $97.00 | $97.00 | $91.97 | 0 |
| 2018-04-26 | $97.00 | $97.00 | $97.00 | $97.00 | $91.97 | 0 |
| 2018-04-25 | $97.00 | $97.00 | $97.00 | $97.00 | $91.97 | 0 |
| 2018-04-24 | $97.00 | $97.00 | $97.00 | $97.00 | $91.97 | 0 |
| 2018-04-23 | $97.00 | $97.00 | $97.00 | $97.00 | $91.97 | 0 |
| 2018-04-20 | $97.00 | $97.00 | $97.00 | $97.00 | $91.97 | 0 |
| 2018-04-19 | $97.00 | $97.00 | $97.00 | $97.00 | $91.97 | 0 |
| 2018-04-18 | $97.00 | $97.00 | $97.00 | $97.00 | $91.97 | 0 |
| 2018-04-17 | $97.00 | $97.00 | $97.00 | $97.00 | $91.97 | 0 |
| 2018-04-16 | $97.00 | $97.00 | $97.00 | $97.00 | $91.97 | 0 |
| 2018-04-13 | $97.00 | $97.00 | $97.00 | $97.00 | $91.97 | 0 |
| 2018-04-12 | $97.00 | $97.00 | $97.00 | $97.00 | $91.97 | 0 |
| 2018-04-11 | $97.00 | $97.00 | $97.00 | $97.00 | $91.97 | 0 |
| 2018-04-10 | $97.00 | $97.00 | $97.00 | $97.00 | $91.97 | 0 |
| 2018-04-09 | $97.00 | $97.00 | $97.00 | $97.00 | $91.97 | 0 |
| 2018-04-06 | $97.00 | $97.00 | $97.00 | $97.00 | $91.97 | 0 |
| 2018-04-05 | $97.00 | $97.00 | $97.00 | $97.00 | $91.97 | 0 |
| 2018-04-04 | $97.00 | $97.00 | $97.00 | $97.00 | $91.97 | 0 |
| 2018-04-03 | $97.00 | $97.00 | $97.00 | $97.00 | $91.97 | 0 |
| 2018-04-02 | $97.00 | $97.00 | $97.00 | $97.00 | $91.97 | 0 |
| 2018-03-29 | $97.00 | $97.00 | $97.00 | $97.00 | $91.97 | 4,200 |
| 2018-03-28 | $97.00 | $97.00 | $97.00 | $97.00 | $91.97 | 0 |
| 2018-03-27 | $97.00 | $97.00 | $97.00 | $97.00 | $91.35 | 0 |
| 2018-03-26 | $97.00 | $97.00 | $97.00 | $97.00 | $91.35 | 0 |
| 2018-03-23 | $97.00 | $97.00 | $97.00 | $97.00 | $91.35 | 0 |
| 2018-03-22 | $97.00 | $97.00 | $97.00 | $97.00 | $91.35 | 0 |
| 2018-03-21 | $97.00 | $97.00 | $97.00 | $97.00 | $91.35 | 0 |
| 2018-03-20 | $97.00 | $97.00 | $97.00 | $97.00 | $91.35 | 0 |
| 2018-03-19 | $97.00 | $97.00 | $97.00 | $97.00 | $91.35 | 0 |
| 2018-03-16 | $97.00 | $97.00 | $97.00 | $97.00 | $91.35 | 0 |
| 2018-03-15 | $97.00 | $97.00 | $97.00 | $97.00 | $91.35 | 0 |
| 2018-03-14 | $97.00 | $97.00 | $97.00 | $97.00 | $91.35 | 0 |
| 2018-03-13 | $97.00 | $97.00 | $97.00 | $97.00 | $91.35 | 0 |
| 2018-03-12 | $97.00 | $97.00 | $97.00 | $97.00 | $91.35 | 800 |
| 2018-03-09 | $97.00 | $97.00 | $97.00 | $97.00 | $91.35 | 0 |
| 2018-03-08 | $97.00 | $97.00 | $97.00 | $97.00 | $91.35 | 0 |
| 2018-03-07 | $97.00 | $97.00 | $97.00 | $97.00 | $91.35 | 0 |
| 2018-03-06 | $97.00 | $97.00 | $97.00 | $97.00 | $91.35 | 0 |
| 2018-03-05 | $97.00 | $97.00 | $97.00 | $97.00 | $91.35 | 0 |
| 2018-03-02 | $97.00 | $97.00 | $97.00 | $97.00 | $91.35 | 0 |
| 2018-03-01 | $97.00 | $97.00 | $97.00 | $97.00 | $91.35 | 0 |
| 2018-02-28 | $97.00 | $97.00 | $97.00 | $97.00 | $91.35 | 0 |
| 2018-02-27 | $97.00 | $97.00 | $97.00 | $97.00 | $91.35 | 0 |
| 2018-02-26 | $97.00 | $97.00 | $97.00 | $97.00 | $91.35 | 0 |
| 2018-02-23 | $97.00 | $97.00 | $97.00 | $97.00 | $91.35 | 0 |
| 2018-02-22 | $97.00 | $97.00 | $97.00 | $97.00 | $91.35 | 0 |
| 2018-02-21 | $97.00 | $97.00 | $97.00 | $97.00 | $91.35 | 0 |
| 2018-02-20 | $97.00 | $97.00 | $97.00 | $97.00 | $91.35 | 0 |
| 2018-02-16 | $97.00 | $97.00 | $97.00 | $97.00 | $91.35 | 0 |
| 2018-02-15 | $97.00 | $97.00 | $97.00 | $97.00 | $91.35 | 0 |
| 2018-02-14 | $97.00 | $97.00 | $97.00 | $97.00 | $91.35 | 0 |
| 2018-02-13 | $97.00 | $97.00 | $97.00 | $97.00 | $91.35 | 0 |
| 2018-02-12 | $102.40 | $102.40 | $102.40 | $102.40 | $96.43 | 1 |
| 2018-02-09 | $102.40 | $102.40 | $102.40 | $102.40 | $96.43 | 0 |
| 2018-02-08 | $102.40 | $102.40 | $102.40 | $102.40 | $96.43 | 0 |
| 2018-02-07 | $102.40 | $102.40 | $102.40 | $102.40 | $96.43 | 0 |
| 2018-02-06 | $102.40 | $102.40 | $102.40 | $102.40 | $96.43 | 0 |
| 2018-02-05 | $102.40 | $102.40 | $102.40 | $102.40 | $96.43 | 0 |
| 2018-02-02 | $102.40 | $102.40 | $102.40 | $102.40 | $96.43 | 0 |
| 2018-02-01 | $102.40 | $102.40 | $102.40 | $102.40 | $96.43 | 0 |
| 2018-01-31 | $102.40 | $102.40 | $102.40 | $102.40 | $96.43 | 0 |
| 2018-01-30 | $102.40 | $102.40 | $102.40 | $102.40 | $96.43 | 0 |
| 2018-01-29 | $102.40 | $102.40 | $102.40 | $102.40 | $96.43 | 0 |
| 2018-01-26 | $102.40 | $102.40 | $102.40 | $102.40 | $96.43 | 0 |
| 2018-01-25 | $102.40 | $102.40 | $102.40 | $102.40 | $96.43 | 0 |
| 2018-01-24 | $102.40 | $102.40 | $102.40 | $102.40 | $96.43 | 0 |
| 2018-01-23 | $102.40 | $102.40 | $102.40 | $102.40 | $96.43 | 0 |
| 2018-01-22 | $102.50 | $102.50 | $102.50 | $102.50 | $96.53 | 1 |
| 2018-01-19 | $102.40 | $102.40 | $102.40 | $102.40 | $96.43 | 0 |
| 2018-01-18 | $102.00 | $102.00 | $102.00 | $102.00 | $96.05 | 1 |
| 2018-01-17 | $102.40 | $102.40 | $102.40 | $102.40 | $96.43 | 0 |
| 2018-01-16 | $102.40 | $102.40 | $102.40 | $102.40 | $96.43 | 0 |
| 2018-01-12 | $102.40 | $102.40 | $102.40 | $102.40 | $96.43 | 0 |
| 2018-01-11 | $102.40 | $102.40 | $102.40 | $102.40 | $96.43 | 152 |
| 2018-01-10 | $97.05 | $97.05 | $97.05 | $97.05 | $91.39 | 0 |
| 2018-01-09 | $97.05 | $97.05 | $97.05 | $97.05 | $91.39 | 0 |
| 2018-01-08 | $97.05 | $97.05 | $97.05 | $97.05 | $91.39 | 0 |
| 2018-01-05 | $97.05 | $97.05 | $97.05 | $97.05 | $91.39 | 0 |
| 2018-01-04 | $97.05 | $97.05 | $97.05 | $97.05 | $91.39 | 0 |
| 2018-01-03 | $97.05 | $97.05 | $97.05 | $97.05 | $91.39 | 0 |
| 2018-01-02 | $97.05 | $97.05 | $97.05 | $97.05 | $91.39 | 0 |
| 2017-12-29 | $97.05 | $97.05 | $97.05 | $97.05 | $91.39 | 0 |
| 2017-12-28 | $97.05 | $97.05 | $97.05 | $97.05 | $91.39 | 0 |
| 2017-12-27 | $97.05 | $97.05 | $97.05 | $97.05 | $91.39 | 0 |
| 2017-12-26 | $97.05 | $97.05 | $97.05 | $97.05 | $91.39 | 0 |
| 2017-12-22 | $97.05 | $97.05 | $97.05 | $97.05 | $91.39 | 0 |
| 2017-12-21 | $97.05 | $97.05 | $97.05 | $97.05 | $91.39 | 0 |
| 2017-12-20 | $97.05 | $97.05 | $97.05 | $97.05 | $91.39 | 0 |
| 2017-12-19 | $97.05 | $97.05 | $97.05 | $97.05 | $91.39 | 0 |
| 2017-12-18 | $97.05 | $97.05 | $97.05 | $97.05 | $91.39 | 0 |
| 2017-12-15 | $97.05 | $97.05 | $97.05 | $97.05 | $91.39 | 0 |
| 2017-12-14 | $97.05 | $97.05 | $97.05 | $97.05 | $91.39 | 0 |
| 2017-12-13 | $97.05 | $97.05 | $97.05 | $97.05 | $91.39 | 0 |
| 2017-12-12 | $97.05 | $97.05 | $97.05 | $97.05 | $91.39 | 0 |
| 2017-12-11 | $97.05 | $97.05 | $97.05 | $97.05 | $91.39 | 0 |
| 2017-12-08 | $97.05 | $97.05 | $97.05 | $97.05 | $91.39 | 0 |
| 2017-12-07 | $97.05 | $97.05 | $97.05 | $97.05 | $91.39 | 1,000 |
| 2017-12-06 | $97.05 | $97.05 | $97.05 | $97.05 | $91.39 | 0 |
| 2017-12-05 | $97.05 | $97.05 | $97.05 | $97.05 | $91.39 | 0 |
| 2017-12-04 | $97.05 | $97.05 | $97.05 | $97.05 | $91.39 | 0 |
| 2017-12-01 | $97.05 | $97.05 | $97.05 | $97.05 | $91.39 | 0 |
| 2017-11-30 | $97.05 | $97.05 | $97.05 | $97.05 | $91.39 | 0 |
| 2017-11-29 | $97.05 | $97.05 | $97.05 | $97.05 | $91.39 | 0 |
| 2017-11-28 | $97.05 | $97.05 | $97.05 | $97.05 | $91.39 | 0 |
| 2017-11-27 | $97.05 | $97.05 | $97.05 | $97.05 | $91.39 | 0 |
| 2017-11-24 | $97.05 | $97.05 | $97.05 | $97.05 | $91.39 | 0 |
| 2017-11-22 | $97.05 | $97.05 | $97.05 | $97.05 | $91.39 | 0 |
| 2017-11-21 | $97.05 | $97.05 | $97.05 | $97.05 | $91.39 | 0 |
| 2017-11-20 | $97.05 | $97.05 | $97.05 | $97.05 | $91.39 | 0 |
| 2017-11-17 | $97.05 | $97.05 | $97.05 | $97.05 | $91.39 | 0 |
| 2017-11-15 | $97.05 | $97.05 | $97.05 | $97.05 | $91.39 | 0 |
| 2017-11-14 | $97.05 | $97.05 | $97.05 | $97.05 | $91.39 | 0 |
| 2017-11-13 | $97.05 | $97.05 | $97.05 | $97.05 | $91.39 | 0 |
| 2017-11-10 | $97.05 | $97.05 | $97.05 | $97.05 | $91.39 | 0 |
| 2017-11-09 | $97.05 | $97.05 | $97.05 | $97.05 | $91.39 | 0 |
| 2017-11-08 | $97.05 | $97.05 | $97.05 | $97.05 | $91.39 | 0 |
| 2017-11-07 | $97.05 | $97.05 | $97.05 | $97.05 | $91.39 | 0 |
| 2017-11-06 | $97.05 | $97.05 | $97.05 | $97.05 | $91.39 | 0 |
| 2017-11-03 | $97.05 | $97.05 | $97.05 | $97.05 | $91.39 | 0 |
| 2017-11-02 | $97.05 | $97.05 | $97.05 | $97.05 | $91.39 | 0 |
| 2017-11-01 | $97.05 | $97.05 | $97.05 | $97.05 | $91.39 | 0 |
| 2017-10-31 | $97.05 | $97.05 | $97.05 | $97.05 | $91.39 | 0 |
| 2017-10-30 | $97.05 | $97.05 | $97.05 | $97.05 | $91.39 | 0 |
| 2017-10-27 | $97.05 | $97.05 | $97.05 | $97.05 | $91.39 | 0 |
| 2017-10-26 | $97.05 | $97.05 | $97.05 | $97.05 | $91.39 | 0 |
| 2017-10-25 | $97.05 | $97.05 | $97.05 | $97.05 | $91.39 | 0 |
| 2017-10-24 | $97.05 | $97.05 | $97.05 | $97.05 | $91.39 | 0 |
| 2017-10-23 | $97.05 | $97.05 | $97.05 | $97.05 | $91.39 | 0 |
| 2017-10-20 | $97.05 | $97.05 | $97.05 | $97.05 | $91.39 | 0 |
| 2017-10-19 | $97.05 | $97.05 | $97.05 | $97.05 | $91.39 | 0 |
| 2017-10-18 | $97.05 | $97.05 | $97.05 | $97.05 | $91.39 | 0 |
| 2017-10-17 | $97.05 | $97.05 | $97.05 | $97.05 | $91.39 | 0 |
| 2017-10-16 | $97.05 | $97.05 | $97.05 | $97.05 | $91.39 | 0 |
| 2017-10-13 | $97.05 | $97.05 | $97.05 | $97.05 | $91.39 | 0 |
| 2017-10-06 | $97.05 | $97.05 | $97.05 | $97.05 | $91.39 | 0 |
| 2017-10-05 | $97.05 | $97.05 | $97.05 | $97.05 | $91.39 | 0 |
| 2017-10-04 | $97.05 | $97.05 | $97.05 | $97.05 | $91.39 | 0 |
| 2017-10-03 | $97.05 | $97.05 | $97.05 | $97.05 | $91.39 | 0 |
| 2017-10-02 | $97.05 | $97.05 | $97.05 | $97.05 | $91.39 | 0 |
| 2017-09-29 | $97.05 | $97.05 | $97.05 | $97.05 | $91.39 | 0 |
| 2017-09-28 | $97.05 | $97.05 | $97.05 | $97.05 | $91.39 | 0 |
| 2017-09-27 | $97.05 | $97.05 | $97.05 | $97.05 | $91.39 | 0 |
| 2017-09-26 | $97.05 | $97.05 | $97.05 | $97.05 | $91.39 | 0 |
| 2017-09-25 | $97.05 | $97.05 | $97.05 | $97.05 | $91.39 | 0 |
| 2017-09-22 | $97.05 | $97.05 | $97.05 | $97.05 | $91.39 | 0 |
| 2017-09-21 | $97.05 | $97.05 | $97.05 | $97.05 | $91.39 | 0 |
| 2017-09-20 | $97.05 | $97.05 | $97.05 | $97.05 | $91.39 | 0 |
| 2017-09-19 | $97.05 | $97.05 | $97.05 | $97.05 | $91.39 | 0 |
| 2017-09-18 | $97.05 | $97.05 | $97.05 | $97.05 | $91.39 | 0 |
| 2017-09-15 | $97.05 | $97.05 | $97.05 | $97.05 | $91.39 | 0 |
| 2017-09-14 | $97.05 | $97.05 | $97.05 | $97.05 | $91.39 | 0 |
| 2017-09-13 | $97.05 | $97.05 | $97.05 | $97.05 | $91.39 | 0 |
| 2017-09-12 | $97.05 | $97.05 | $97.05 | $97.05 | $91.39 | 0 |
| 2017-09-11 | $97.05 | $97.05 | $97.05 | $97.05 | $91.39 | 0 |
| 2017-09-08 | $97.05 | $97.05 | $97.05 | $97.05 | $91.39 | 0 |
| 2017-09-07 | $97.05 | $97.05 | $97.05 | $97.05 | $91.39 | 0 |
| 2017-09-06 | $97.05 | $97.05 | $97.05 | $97.05 | $91.39 | 0 |
| 2017-09-05 | $97.05 | $97.05 | $97.05 | $97.05 | $91.39 | 0 |
| 2017-09-01 | $97.05 | $97.05 | $97.05 | $97.05 | $91.39 | 0 |
| 2017-08-31 | $97.05 | $97.05 | $97.05 | $97.05 | $91.39 | 0 |
| 2017-08-30 | $97.05 | $97.05 | $97.05 | $97.05 | $91.39 | 0 |
| 2017-08-29 | $97.05 | $97.05 | $97.05 | $97.05 | $91.39 | 0 |
| 2017-08-28 | $97.05 | $97.05 | $97.05 | $97.05 | $91.39 | 0 |
| 2017-08-25 | $97.05 | $97.05 | $97.05 | $97.05 | $91.39 | 0 |
| 2017-08-24 | $97.05 | $97.05 | $97.05 | $97.05 | $91.39 | 0 |
| 2017-08-23 | $97.05 | $97.05 | $97.05 | $97.05 | $91.39 | 0 |
| 2017-08-22 | $97.05 | $97.05 | $97.05 | $97.05 | $91.39 | 0 |
| 2017-08-21 | $97.05 | $97.05 | $97.05 | $97.05 | $91.39 | 0 |
| 2017-08-18 | $97.05 | $97.05 | $97.05 | $97.05 | $91.39 | 0 |
| 2017-08-17 | $97.05 | $97.05 | $97.05 | $97.05 | $91.39 | 0 |
| 2017-08-16 | $97.05 | $97.05 | $97.05 | $97.05 | $91.39 | 0 |
| 2017-08-15 | $97.05 | $97.05 | $97.05 | $97.05 | $91.39 | 0 |
| 2017-08-14 | $97.05 | $97.05 | $97.05 | $97.05 | $91.39 | 0 |
| 2017-08-11 | $97.05 | $97.05 | $97.05 | $97.05 | $91.39 | 0 |
| 2017-08-10 | $97.05 | $97.05 | $97.05 | $97.05 | $91.39 | 0 |
| 2017-08-09 | $97.05 | $97.05 | $97.05 | $97.05 | $91.39 | 0 |
| 2017-08-08 | $97.05 | $97.05 | $97.05 | $97.05 | $91.39 | 0 |
| 2017-08-07 | $97.05 | $97.05 | $97.05 | $97.05 | $91.39 | 0 |
| 2017-08-04 | $97.05 | $97.05 | $97.05 | $97.05 | $91.39 | 400 |
| 2017-08-03 | $97.05 | $97.05 | $97.05 | $97.05 | $91.39 | 0 |
| 2017-08-02 | $97.05 | $97.05 | $97.05 | $97.05 | $91.39 | 0 |
| 2017-08-01 | $97.05 | $97.05 | $97.05 | $97.05 | $91.39 | 0 |
| 2017-07-31 | $97.05 | $97.05 | $97.05 | $97.05 | $91.39 | 0 |
| 2017-07-28 | $97.05 | $97.05 | $97.05 | $97.05 | $91.39 | 0 |
| 2017-07-27 | $97.05 | $97.05 | $97.05 | $97.05 | $91.39 | 0 |
| 2017-07-26 | $97.05 | $97.05 | $97.05 | $97.05 | $91.39 | 0 |
| 2017-07-25 | $97.05 | $97.05 | $97.05 | $97.05 | $91.39 | 0 |
| 2017-07-24 | $97.05 | $97.05 | $97.05 | $97.05 | $91.39 | 0 |
| 2017-07-21 | $97.05 | $97.05 | $97.05 | $97.05 | $91.39 | 0 |
| 2017-07-20 | $97.05 | $97.05 | $97.05 | $97.05 | $91.39 | 0 |
| 2017-07-19 | $97.05 | $97.05 | $97.05 | $97.05 | $91.39 | 0 |
| 2017-07-18 | $97.05 | $97.05 | $97.05 | $97.05 | $91.39 | 0 |
| 2017-07-17 | $97.05 | $97.05 | $97.05 | $97.05 | $91.39 | 2 |
| 2017-07-14 | $97.05 | $97.05 | $97.05 | $97.05 | $91.39 | 0 |
| 2017-07-13 | $97.05 | $97.05 | $97.05 | $97.05 | $91.39 | 0 |
| 2017-07-12 | $97.05 | $97.05 | $97.05 | $97.05 | $91.39 | 0 |
| 2017-07-11 | $97.05 | $97.05 | $97.05 | $97.05 | $91.39 | 0 |
| 2017-07-10 | $97.05 | $97.05 | $97.05 | $97.05 | $91.39 | 0 |
| 2017-07-07 | $97.05 | $97.05 | $97.05 | $97.05 | $91.39 | 0 |
| 2017-07-06 | $97.05 | $97.05 | $97.05 | $97.05 | $91.39 | 0 |
| 2017-07-05 | $97.05 | $97.05 | $97.05 | $97.05 | $91.39 | 0 |
| 2017-07-03 | $97.05 | $97.05 | $97.05 | $97.05 | $91.39 | 0 |
| 2017-06-30 | $97.05 | $97.05 | $97.05 | $97.05 | $91.39 | 0 |
| 2017-06-29 | $97.05 | $97.05 | $97.05 | $97.05 | $91.39 | 0 |
| 2017-06-28 | $97.05 | $97.05 | $97.05 | $97.05 | $91.39 | 0 |
| 2017-06-27 | $97.05 | $97.05 | $97.05 | $97.05 | $91.39 | 0 |
| 2017-06-26 | $97.05 | $97.05 | $97.05 | $97.05 | $91.39 | 0 |
| 2017-06-23 | $97.05 | $97.05 | $97.05 | $97.05 | $91.39 | 0 |
| 2017-06-22 | $97.05 | $97.05 | $97.05 | $97.05 | $91.39 | 0 |
| 2017-06-21 | $97.05 | $97.05 | $97.05 | $97.05 | $91.39 | 0 |
| 2017-06-20 | $97.05 | $97.05 | $97.05 | $97.05 | $91.39 | 0 |
| 2017-06-19 | $97.05 | $97.05 | $97.05 | $97.05 | $91.39 | 0 |
| 2017-06-16 | $97.05 | $97.05 | $97.05 | $97.05 | $91.39 | 0 |
| 2017-06-15 | $97.05 | $97.05 | $97.05 | $97.05 | $91.39 | 0 |
| 2017-06-14 | $97.05 | $97.05 | $97.05 | $97.05 | $91.39 | 0 |
| 2017-06-13 | $97.05 | $97.05 | $97.05 | $97.05 | $91.39 | 0 |
| 2017-06-12 | $97.05 | $97.05 | $97.05 | $97.05 | $91.39 | 0 |
| 2017-06-09 | $97.05 | $97.05 | $97.05 | $97.05 | $91.39 | 0 |
| 2017-06-08 | $97.05 | $97.05 | $97.05 | $97.05 | $91.39 | 0 |
| 2017-06-07 | $97.05 | $97.05 | $97.05 | $97.05 | $91.39 | 100 |
| 2017-06-06 | $89.00 | $89.00 | $89.00 | $89.00 | $83.81 | 0 |
| 2017-06-05 | $89.00 | $89.00 | $89.00 | $89.00 | $83.81 | 0 |
| 2017-06-02 | $89.00 | $89.00 | $89.00 | $89.00 | $83.81 | 0 |
| 2017-06-01 | $89.00 | $89.00 | $89.00 | $89.00 | $83.81 | 0 |
| 2017-05-31 | $89.00 | $89.00 | $89.00 | $89.00 | $83.81 | 0 |
| 2017-05-30 | $89.00 | $89.00 | $89.00 | $89.00 | $83.81 | 0 |
| 2017-05-26 | $89.00 | $89.00 | $89.00 | $89.00 | $83.81 | 0 |
| 2017-05-25 | $89.00 | $89.00 | $89.00 | $89.00 | $83.81 | 0 |
| 2017-05-24 | $89.00 | $89.00 | $89.00 | $89.00 | $83.81 | 200 |
| 2017-05-23 | $89.00 | $89.00 | $89.00 | $89.00 | $83.81 | 0 |
| 2017-05-22 | $89.00 | $89.00 | $89.00 | $89.00 | $83.81 | 0 |
| 2017-05-19 | $89.00 | $89.00 | $89.00 | $89.00 | $83.81 | 0 |
| 2017-05-18 | $89.00 | $89.00 | $89.00 | $89.00 | $83.81 | 0 |
| 2017-05-17 | $89.00 | $89.00 | $89.00 | $89.00 | $83.81 | 0 |
| 2017-05-16 | $89.00 | $89.00 | $89.00 | $89.00 | $83.81 | 0 |
| 2017-05-15 | $89.00 | $89.00 | $89.00 | $89.00 | $83.81 | 0 |
| 2017-05-12 | $89.00 | $89.00 | $89.00 | $89.00 | $83.81 | 0 |
| 2017-05-11 | $89.00 | $89.00 | $89.00 | $89.00 | $83.81 | 0 |
| 2017-05-10 | $89.00 | $89.00 | $89.00 | $89.00 | $83.81 | 0 |
| 2017-05-09 | $89.00 | $89.00 | $89.00 | $89.00 | $83.81 | 0 |
| 2017-05-08 | $89.00 | $89.00 | $89.00 | $89.00 | $83.81 | 0 |
| 2017-05-05 | $89.00 | $89.00 | $89.00 | $89.00 | $83.81 | 0 |
| 2017-05-04 | $89.00 | $89.00 | $89.00 | $89.00 | $83.81 | 500 |
| 2017-05-03 | $88.30 | $88.30 | $88.30 | $88.30 | $83.15 | 0 |
| 2017-05-02 | $88.30 | $88.30 | $88.30 | $88.30 | $83.15 | 0 |
| 2017-05-01 | $88.30 | $88.30 | $88.30 | $88.30 | $83.15 | 0 |
| 2017-04-28 | $88.30 | $88.30 | $88.30 | $88.30 | $83.15 | 0 |
| 2017-04-27 | $88.30 | $88.30 | $88.30 | $88.30 | $83.15 | 0 |
| 2017-04-26 | $88.30 | $88.30 | $88.30 | $88.30 | $83.15 | 0 |
| 2017-04-25 | $88.30 | $88.30 | $88.30 | $88.30 | $83.15 | 0 |
| 2017-04-24 | $88.30 | $88.30 | $88.30 | $88.30 | $83.15 | 0 |
| 2017-04-21 | $88.30 | $88.30 | $88.30 | $88.30 | $83.15 | 0 |
| 2017-04-20 | $88.30 | $88.30 | $88.30 | $88.30 | $83.15 | 0 |
| 2017-04-19 | $88.30 | $88.30 | $88.30 | $88.30 | $83.15 | 0 |
| 2017-04-18 | $88.30 | $88.30 | $88.30 | $88.30 | $83.15 | 0 |
| 2017-04-17 | $88.30 | $88.30 | $88.30 | $88.30 | $83.15 | 500 |
| 2017-04-13 | $87.00 | $87.00 | $87.00 | $87.00 | $81.93 | 0 |
| 2017-04-12 | $87.00 | $87.00 | $87.00 | $87.00 | $81.93 | 0 |
| 2017-04-11 | $87.00 | $87.00 | $87.00 | $87.00 | $81.93 | 0 |
| 2017-04-10 | $87.00 | $87.00 | $87.00 | $87.00 | $81.93 | 0 |
| 2017-04-07 | $87.00 | $87.00 | $87.00 | $87.00 | $81.93 | 0 |
| 2017-04-06 | $87.00 | $87.00 | $87.00 | $87.00 | $81.93 | 0 |
| 2017-04-05 | $87.00 | $87.00 | $87.00 | $87.00 | $81.93 | 0 |
| 2017-04-04 | $87.00 | $87.00 | $87.00 | $87.00 | $81.93 | 0 |
| 2017-04-03 | $87.00 | $87.00 | $87.00 | $87.00 | $81.93 | 0 |
| 2017-03-31 | $87.00 | $87.00 | $87.00 | $87.00 | $81.93 | 0 |
| 2017-03-30 | $87.00 | $87.00 | $87.00 | $87.00 | $81.93 | 0 |
| 2017-03-29 | $87.00 | $87.00 | $87.00 | $87.00 | $81.93 | 0 |
| 2017-03-28 | $87.00 | $87.00 | $87.00 | $87.00 | $81.38 | 0 |
| 2017-03-27 | $87.00 | $87.00 | $87.00 | $87.00 | $81.38 | 0 |
| 2017-03-24 | $87.00 | $87.00 | $87.00 | $87.00 | $81.38 | 0 |
| 2017-03-23 | $87.00 | $87.00 | $87.00 | $87.00 | $81.38 | 0 |
| 2017-03-22 | $87.00 | $87.00 | $87.00 | $87.00 | $81.38 | 0 |
| 2017-03-21 | $87.00 | $87.00 | $87.00 | $87.00 | $81.38 | 500 |
| 2017-03-20 | $90.40 | $90.40 | $90.40 | $90.40 | $84.56 | 0 |
| 2017-03-17 | $90.40 | $90.40 | $90.40 | $90.40 | $84.56 | 0 |
| 2017-03-16 | $90.40 | $90.40 | $90.40 | $90.40 | $84.56 | 0 |
| 2017-03-15 | $90.40 | $90.40 | $90.40 | $90.40 | $84.56 | 0 |
| 2017-03-14 | $90.40 | $90.40 | $90.40 | $90.40 | $84.56 | 0 |
| 2017-03-13 | $90.40 | $90.40 | $90.40 | $90.40 | $84.56 | 0 |
| 2017-03-10 | $90.40 | $90.40 | $90.40 | $90.40 | $84.56 | 0 |
| 2017-03-09 | $90.40 | $90.40 | $90.40 | $90.40 | $84.56 | 0 |
| 2017-03-08 | $90.40 | $90.40 | $90.40 | $90.40 | $84.56 | 0 |
| 2017-03-07 | $90.40 | $90.40 | $90.40 | $90.40 | $84.56 | 0 |
| 2017-03-06 | $90.40 | $90.40 | $90.40 | $90.40 | $84.56 | 0 |
| 2017-03-03 | $90.40 | $90.40 | $90.40 | $90.40 | $84.56 | 2 |
| 2017-03-02 | $90.40 | $90.40 | $90.40 | $90.40 | $84.56 | 0 |
| 2017-03-01 | $90.40 | $90.40 | $90.40 | $90.40 | $84.56 | 0 |
| 2017-02-28 | $90.40 | $90.40 | $90.40 | $90.40 | $84.56 | 0 |
| 2017-02-27 | $90.40 | $90.40 | $90.40 | $90.40 | $84.56 | 0 |
| 2017-02-24 | $90.40 | $90.40 | $90.40 | $90.40 | $84.56 | 0 |
| 2017-02-23 | $90.40 | $90.40 | $90.40 | $90.40 | $84.56 | 0 |
| 2017-02-22 | $90.40 | $90.40 | $90.40 | $90.40 | $84.56 | 0 |
| 2017-02-21 | $90.40 | $90.40 | $90.40 | $90.40 | $84.56 | 0 |
| 2017-02-17 | $90.40 | $90.40 | $90.40 | $90.40 | $84.56 | 0 |
| 2017-02-16 | $90.40 | $90.40 | $90.40 | $90.40 | $84.56 | 0 |
| 2017-02-15 | $90.40 | $90.40 | $90.40 | $90.40 | $84.56 | 0 |
| 2017-02-14 | $90.40 | $90.40 | $90.40 | $90.40 | $84.56 | 0 |
| 2017-02-13 | $90.40 | $90.40 | $90.40 | $90.40 | $84.56 | 0 |
| 2017-02-10 | $90.40 | $90.40 | $90.40 | $90.40 | $84.56 | 0 |
| 2017-02-09 | $90.40 | $90.40 | $90.40 | $90.40 | $84.56 | 0 |
| 2017-02-08 | $90.40 | $90.40 | $90.40 | $90.40 | $84.56 | 0 |
| 2017-02-07 | $90.40 | $90.40 | $90.40 | $90.40 | $84.56 | 0 |
| 2017-02-06 | $90.40 | $90.40 | $90.40 | $90.40 | $84.56 | 0 |
| 2017-02-03 | $90.40 | $90.40 | $90.40 | $90.40 | $84.56 | 0 |
| 2017-02-02 | $90.40 | $90.40 | $90.40 | $90.40 | $84.56 | 0 |
| 2017-02-01 | $90.40 | $90.40 | $90.40 | $90.40 | $84.56 | 0 |
| 2017-01-31 | $90.40 | $90.40 | $90.40 | $90.40 | $84.56 | 0 |
| 2017-01-30 | $90.40 | $90.40 | $90.40 | $90.40 | $84.56 | 0 |
| 2017-01-27 | $90.40 | $90.40 | $90.40 | $90.40 | $84.56 | 0 |
| 2017-01-26 | $90.40 | $90.40 | $90.40 | $90.40 | $84.56 | 0 |
| 2017-01-25 | $90.40 | $90.40 | $90.40 | $90.40 | $84.56 | 0 |
| 2017-01-24 | $90.40 | $90.40 | $90.40 | $90.40 | $84.56 | 0 |
| 2017-01-23 | $90.40 | $90.40 | $90.40 | $90.40 | $84.56 | 0 |
| 2017-01-20 | $90.40 | $90.40 | $90.40 | $90.40 | $84.56 | 201 |
| 2017-01-19 | $91.74 | $91.74 | $91.74 | $91.74 | $85.82 | 0 |
| 2017-01-17 | $91.74 | $91.74 | $91.74 | $91.74 | $85.82 | 8,400 |
| 2017-01-13 | $91.05 | $91.05 | $91.05 | $91.05 | $85.17 | 0 |
| 2017-01-12 | $91.05 | $91.05 | $91.05 | $91.05 | $85.17 | 0 |
| 2017-01-11 | $91.05 | $91.05 | $91.05 | $91.05 | $85.17 | 0 |
| 2017-01-10 | $91.05 | $91.05 | $91.05 | $91.05 | $85.17 | 0 |
| 2017-01-09 | $91.05 | $91.05 | $91.05 | $91.05 | $85.17 | 0 |
| 2017-01-06 | $91.05 | $91.05 | $91.05 | $91.05 | $85.17 | 0 |
| 2017-01-05 | $91.05 | $91.05 | $91.05 | $91.05 | $85.17 | 0 |
| 2017-01-04 | $91.05 | $91.05 | $91.05 | $91.05 | $85.17 | 0 |
| 2017-01-03 | $91.05 | $91.05 | $91.05 | $91.05 | $85.17 | 0 |
| 2016-12-30 | $91.05 | $91.05 | $91.05 | $91.05 | $85.17 | 0 |
| 2016-12-29 | $91.05 | $91.05 | $91.05 | $91.05 | $85.17 | 0 |
| 2016-12-28 | $91.05 | $91.05 | $91.05 | $91.05 | $85.17 | 0 |
| 2016-12-27 | $91.05 | $91.05 | $91.05 | $91.05 | $85.17 | 0 |
| 2016-12-23 | $91.05 | $91.05 | $91.05 | $91.05 | $85.17 | 0 |
| 2016-12-22 | $91.05 | $91.05 | $91.05 | $91.05 | $85.17 | 0 |
| 2016-12-21 | $91.05 | $91.05 | $91.05 | $91.05 | $85.17 | 0 |
| 2016-12-20 | $91.05 | $91.05 | $91.05 | $91.05 | $85.17 | 0 |
| 2016-12-19 | $91.05 | $91.05 | $91.05 | $91.05 | $85.17 | 0 |
| 2016-12-16 | $91.05 | $91.05 | $91.05 | $91.05 | $85.17 | 0 |
| 2016-12-15 | $91.05 | $91.05 | $91.05 | $91.05 | $85.17 | 0 |
| 2016-12-14 | $91.05 | $91.05 | $91.05 | $91.05 | $85.17 | 0 |
| 2016-12-13 | $91.05 | $91.05 | $91.05 | $91.05 | $85.17 | 0 |
| 2016-12-12 | $91.05 | $91.05 | $91.05 | $91.05 | $85.17 | 0 |
| 2016-12-09 | $91.05 | $91.05 | $91.05 | $91.05 | $85.17 | 0 |
| 2016-12-08 | $91.05 | $91.05 | $91.05 | $91.05 | $85.17 | 0 |
| 2016-12-07 | $91.05 | $91.05 | $91.05 | $91.05 | $85.17 | 0 |
| 2016-12-06 | $91.05 | $91.05 | $91.05 | $91.05 | $85.17 | 0 |
| 2016-12-05 | $91.05 | $91.05 | $91.05 | $91.05 | $85.17 | 0 |
| 2016-12-02 | $91.05 | $91.05 | $91.05 | $91.05 | $85.17 | 0 |
| 2016-12-01 | $91.05 | $91.05 | $91.05 | $91.05 | $85.17 | 0 |
| 2016-11-30 | $91.05 | $91.05 | $91.05 | $91.05 | $85.17 | 0 |
| 2016-11-29 | $91.05 | $91.05 | $91.05 | $91.05 | $85.17 | 0 |
| 2016-11-28 | $91.05 | $91.05 | $91.05 | $91.05 | $85.17 | 0 |
| 2016-11-25 | $91.05 | $91.05 | $91.05 | $91.05 | $85.17 | 0 |
| 2016-11-23 | $91.05 | $91.05 | $91.05 | $91.05 | $85.17 | 0 |
| 2016-11-22 | $91.05 | $91.05 | $91.05 | $91.05 | $85.17 | 0 |
| 2016-11-21 | $91.05 | $91.05 | $91.05 | $91.05 | $85.17 | 0 |
| 2016-11-18 | $91.05 | $91.05 | $91.05 | $91.05 | $85.17 | 0 |
| 2016-11-17 | $91.05 | $91.05 | $91.05 | $91.05 | $85.17 | 0 |
| 2016-11-16 | $91.05 | $91.05 | $91.05 | $91.05 | $85.17 | 0 |
| 2016-11-15 | $91.05 | $91.05 | $91.05 | $91.05 | $85.17 | 0 |
| 2016-11-14 | $91.05 | $91.05 | $91.05 | $91.05 | $85.17 | 0 |
| 2016-11-11 | $91.05 | $91.05 | $91.05 | $91.05 | $85.17 | 0 |
| 2016-11-10 | $91.05 | $91.05 | $91.05 | $91.05 | $85.17 | 0 |
| 2016-11-09 | $91.05 | $91.05 | $91.05 | $91.05 | $85.17 | 0 |
| 2016-11-08 | $91.05 | $91.05 | $91.05 | $91.05 | $85.17 | 0 |
| 2016-11-07 | $91.05 | $91.05 | $91.05 | $91.05 | $85.17 | 0 |
| 2016-11-04 | $91.05 | $91.05 | $91.05 | $91.05 | $85.17 | 0 |
| 2016-11-03 | $91.05 | $91.05 | $91.05 | $91.05 | $85.17 | 0 |
| 2016-11-02 | $91.05 | $91.05 | $91.05 | $91.05 | $85.17 | 0 |
| 2016-11-01 | $91.05 | $91.05 | $91.05 | $91.05 | $85.17 | 0 |
| 2016-10-31 | $91.05 | $91.05 | $91.05 | $91.05 | $85.17 | 0 |
| 2016-10-28 | $91.05 | $91.05 | $91.05 | $91.05 | $85.17 | 0 |
| 2016-10-27 | $91.05 | $91.05 | $91.05 | $91.05 | $85.17 | 0 |
| 2016-10-26 | $91.05 | $91.05 | $91.05 | $91.05 | $85.17 | 0 |
| 2016-10-25 | $91.05 | $91.05 | $91.05 | $91.05 | $85.17 | 0 |
| 2016-10-24 | $91.05 | $91.05 | $91.05 | $91.05 | $85.17 | 0 |
| 2016-10-21 | $91.05 | $91.05 | $91.05 | $91.05 | $85.17 | 0 |
| 2016-10-20 | $91.05 | $91.05 | $91.05 | $91.05 | $85.17 | 0 |
| 2016-10-19 | $91.05 | $91.05 | $91.05 | $91.05 | $85.17 | 0 |
| 2016-10-18 | $91.05 | $91.05 | $91.05 | $91.05 | $85.17 | 0 |
| 2016-10-17 | $91.05 | $91.05 | $91.05 | $91.05 | $85.17 | 0 |
| 2016-10-14 | $91.05 | $91.05 | $91.05 | $91.05 | $85.17 | 0 |
| 2016-10-13 | $91.05 | $91.05 | $91.05 | $91.05 | $85.17 | 0 |
| 2016-10-12 | $91.05 | $91.05 | $91.05 | $91.05 | $85.17 | 0 |
| 2016-10-11 | $91.05 | $91.05 | $91.05 | $91.05 | $85.17 | 0 |
| 2016-10-10 | $91.05 | $91.05 | $91.05 | $91.05 | $85.17 | 0 |
| 2016-10-07 | $91.05 | $91.05 | $91.05 | $91.05 | $85.17 | 0 |
| 2016-10-06 | $91.05 | $91.05 | $91.05 | $91.05 | $85.17 | 0 |
| 2016-10-05 | $91.05 | $91.05 | $91.05 | $91.05 | $85.17 | 0 |
| 2016-10-04 | $91.05 | $91.05 | $91.05 | $91.05 | $85.17 | 0 |
| 2016-10-03 | $91.05 | $91.05 | $91.05 | $91.05 | $85.17 | 0 |
| 2016-09-30 | $91.05 | $91.05 | $91.05 | $91.05 | $85.17 | 0 |
| 2016-09-29 | $91.05 | $91.05 | $91.05 | $91.05 | $85.17 | 0 |
| 2016-09-28 | $91.05 | $91.05 | $91.05 | $91.05 | $85.17 | 0 |
| 2016-09-27 | $91.05 | $91.05 | $91.05 | $91.05 | $85.17 | 0 |
| 2016-09-26 | $91.05 | $91.05 | $91.05 | $91.05 | $85.17 | 0 |
| 2016-09-23 | $91.05 | $91.05 | $91.05 | $91.05 | $85.17 | 0 |
| 2016-09-22 | $91.05 | $91.05 | $91.05 | $91.05 | $85.17 | 0 |
| 2016-09-21 | $91.05 | $91.05 | $91.05 | $91.05 | $85.17 | 0 |
| 2016-09-20 | $91.05 | $91.05 | $91.05 | $91.05 | $85.17 | 0 |
| 2016-09-19 | $91.05 | $91.05 | $91.05 | $91.05 | $85.17 | 0 |
| 2016-09-16 | $91.05 | $91.05 | $91.05 | $91.05 | $85.17 | 0 |
| 2016-09-15 | $91.05 | $91.05 | $91.05 | $91.05 | $85.17 | 0 |
| 2016-09-14 | $91.05 | $91.05 | $91.05 | $91.05 | $85.17 | 0 |
| 2016-09-13 | $91.05 | $91.05 | $91.05 | $91.05 | $85.17 | 0 |
| 2016-09-12 | $91.05 | $91.05 | $91.05 | $91.05 | $85.17 | 0 |
| 2016-09-09 | $91.05 | $91.05 | $91.05 | $91.05 | $85.17 | 0 |
| 2016-09-08 | $91.05 | $91.05 | $91.05 | $91.05 | $85.17 | 0 |
| 2016-09-07 | $91.05 | $91.05 | $91.05 | $91.05 | $85.17 | 0 |
| 2016-09-06 | $91.05 | $91.05 | $91.05 | $91.05 | $85.17 | 0 |
| 2016-09-02 | $91.05 | $91.05 | $91.05 | $91.05 | $85.17 | 0 |
| 2016-09-01 | $91.05 | $91.05 | $91.05 | $91.05 | $85.17 | 0 |
| 2016-08-31 | $91.05 | $91.05 | $91.05 | $91.05 | $85.17 | 0 |
| 2016-08-30 | $91.05 | $91.05 | $91.05 | $91.05 | $85.17 | 0 |
| 2016-08-29 | $91.05 | $91.05 | $91.05 | $91.05 | $85.17 | 0 |
| 2016-08-26 | $91.05 | $91.05 | $91.05 | $91.05 | $85.17 | 0 |
| 2016-08-25 | $91.05 | $91.05 | $91.05 | $91.05 | $85.17 | 0 |
| 2016-08-24 | $91.05 | $91.05 | $91.05 | $91.05 | $85.17 | 0 |
| 2016-08-23 | $91.05 | $91.05 | $91.05 | $91.05 | $85.17 | 0 |
| 2016-08-22 | $91.05 | $91.05 | $91.05 | $91.05 | $85.17 | 0 |
| 2016-08-19 | $91.05 | $91.05 | $91.05 | $91.05 | $85.17 | 0 |
| 2016-08-18 | $91.05 | $91.05 | $91.05 | $91.05 | $85.17 | 0 |
| 2016-08-17 | $91.05 | $91.05 | $91.05 | $91.05 | $85.17 | 0 |
| 2016-08-16 | $91.05 | $91.05 | $91.05 | $91.05 | $85.17 | 0 |
| 2016-08-15 | $91.05 | $91.05 | $91.05 | $91.05 | $85.17 | 0 |
| 2016-08-12 | $91.05 | $91.05 | $91.05 | $91.05 | $85.17 | 0 |
| 2016-08-11 | $91.05 | $91.05 | $91.05 | $91.05 | $85.17 | 0 |
| 2016-08-10 | $91.05 | $91.05 | $91.05 | $91.05 | $85.17 | 0 |
| 2016-08-09 | $91.05 | $91.05 | $91.05 | $91.05 | $85.17 | 0 |
| 2016-08-08 | $91.05 | $91.05 | $91.05 | $91.05 | $85.17 | 0 |
| 2016-08-05 | $91.05 | $91.05 | $91.05 | $91.05 | $85.17 | 0 |
| 2016-08-04 | $91.05 | $91.05 | $91.05 | $91.05 | $85.17 | 0 |
| 2016-08-03 | $91.05 | $91.05 | $91.05 | $91.05 | $85.17 | 0 |
| 2016-08-02 | $91.05 | $91.05 | $91.05 | $91.05 | $85.17 | 0 |
| 2016-08-01 | $91.05 | $91.05 | $91.05 | $91.05 | $85.17 | 0 |
| 2016-07-29 | $91.05 | $91.05 | $91.05 | $91.05 | $85.17 | 0 |
| 2016-07-28 | $91.05 | $91.05 | $91.05 | $91.05 | $85.17 | 0 |
| 2016-07-27 | $91.05 | $91.05 | $91.05 | $91.05 | $85.17 | 0 |
| 2016-07-26 | $91.05 | $91.05 | $91.05 | $91.05 | $85.17 | 0 |
| 2016-07-25 | $91.05 | $91.05 | $91.05 | $91.05 | $85.17 | 0 |
| 2016-07-22 | $91.05 | $91.05 | $91.05 | $91.05 | $85.17 | 0 |
| 2016-07-21 | $91.05 | $91.05 | $91.05 | $91.05 | $85.17 | 0 |
| 2016-07-20 | $91.05 | $91.05 | $91.05 | $91.05 | $85.17 | 36 |
| 2016-07-19 | $88.80 | $88.80 | $88.80 | $88.80 | $83.07 | 0 |
| 2016-07-18 | $88.80 | $88.80 | $88.80 | $88.80 | $83.07 | 0 |
| 2016-07-15 | $88.80 | $88.80 | $88.80 | $88.80 | $83.07 | 0 |
| 2016-07-14 | $88.80 | $88.80 | $88.80 | $88.80 | $83.07 | 1 |
| 2016-07-13 | $90.10 | $90.10 | $89.95 | $89.95 | $84.14 | 111 |
| 2016-07-12 | $93.00 | $93.00 | $93.00 | $93.00 | $86.99 | 0 |
| 2016-07-11 | $93.00 | $93.00 | $93.00 | $93.00 | $86.99 | 0 |
| 2016-07-08 | $93.00 | $93.00 | $93.00 | $93.00 | $86.99 | 0 |
| 2016-07-07 | $93.00 | $93.00 | $93.00 | $93.00 | $86.99 | 0 |
| 2016-07-06 | $93.00 | $93.00 | $93.00 | $93.00 | $86.99 | 0 |
| 2016-07-05 | $93.00 | $93.00 | $93.00 | $93.00 | $86.99 | 0 |
| 2016-07-01 | $93.00 | $93.00 | $93.00 | $93.00 | $86.99 | 0 |
| 2016-06-30 | $93.00 | $93.00 | $93.00 | $93.00 | $86.99 | 0 |
| 2016-06-29 | $93.00 | $93.00 | $93.00 | $93.00 | $86.99 | 0 |
| 2016-06-28 | $93.00 | $93.00 | $93.00 | $93.00 | $86.99 | 0 |
| 2016-06-27 | $93.00 | $93.00 | $93.00 | $93.00 | $86.99 | 0 |
| 2016-06-24 | $93.00 | $93.00 | $93.00 | $93.00 | $86.99 | 0 |
| 2016-06-23 | $93.00 | $93.00 | $93.00 | $93.00 | $86.99 | 0 |
| 2016-06-22 | $93.00 | $93.00 | $93.00 | $93.00 | $86.99 | 0 |
| 2016-06-21 | $93.00 | $93.00 | $93.00 | $93.00 | $86.99 | 0 |
| 2016-06-20 | $93.00 | $93.00 | $93.00 | $93.00 | $86.99 | 0 |
| 2016-06-16 | $93.00 | $93.00 | $93.00 | $93.00 | $86.99 | 0 |
| 2016-06-15 | $93.00 | $93.00 | $93.00 | $93.00 | $86.99 | 0 |
| 2016-06-14 | $93.00 | $93.00 | $93.00 | $93.00 | $86.99 | 0 |
| 2016-06-13 | $93.00 | $93.00 | $93.00 | $93.00 | $86.99 | 0 |
| 2016-06-10 | $93.00 | $93.00 | $93.00 | $93.00 | $86.99 | 0 |
| 2016-06-09 | $93.00 | $93.00 | $93.00 | $93.00 | $86.99 | 0 |
| 2016-06-08 | $93.00 | $93.00 | $93.00 | $93.00 | $86.99 | 1 |
| 2016-06-07 | $87.50 | $87.50 | $87.50 | $87.50 | $81.85 | 0 |
| 2016-06-06 | $87.50 | $87.50 | $87.50 | $87.50 | $81.85 | 0 |
| 2016-06-03 | $87.50 | $87.50 | $87.50 | $87.50 | $81.85 | 0 |
| 2016-06-02 | $87.50 | $87.50 | $87.50 | $87.50 | $81.85 | 0 |
| 2016-06-01 | $87.50 | $87.50 | $87.50 | $87.50 | $81.85 | 0 |
| 2016-05-31 | $87.50 | $87.50 | $87.50 | $87.50 | $81.85 | 0 |
| 2016-05-27 | $87.50 | $87.50 | $87.50 | $87.50 | $81.85 | 0 |
| 2016-05-26 | $87.50 | $87.50 | $87.50 | $87.50 | $81.85 | 0 |
| 2016-05-25 | $87.50 | $87.50 | $87.50 | $87.50 | $81.85 | 0 |
| 2016-05-24 | $87.50 | $87.50 | $87.50 | $87.50 | $81.85 | 0 |
| 2016-05-23 | $87.50 | $87.50 | $87.50 | $87.50 | $81.85 | 0 |
| 2016-05-20 | $87.50 | $87.50 | $87.50 | $87.50 | $81.85 | 0 |
| 2016-05-19 | $87.50 | $87.50 | $87.50 | $87.50 | $81.85 | 0 |
| 2016-05-18 | $87.50 | $87.50 | $87.50 | $87.50 | $81.85 | 0 |
| 2016-05-17 | $87.50 | $87.50 | $87.50 | $87.50 | $81.85 | 0 |
| 2016-05-16 | $87.50 | $87.50 | $87.50 | $87.50 | $81.85 | 0 |
| 2016-05-13 | $87.50 | $87.50 | $87.50 | $87.50 | $81.85 | 0 |
| 2016-05-12 | $87.50 | $87.50 | $87.50 | $87.50 | $81.85 | 0 |
| 2016-05-11 | $87.50 | $87.50 | $87.50 | $87.50 | $81.85 | 14 |
| 2016-05-10 | $87.60 | $87.60 | $87.60 | $87.60 | $81.94 | 0 |
| 2016-05-09 | $87.60 | $87.60 | $87.60 | $87.60 | $81.94 | 0 |
| 2016-05-06 | $87.60 | $87.60 | $87.60 | $87.60 | $81.94 | 0 |
| 2016-05-05 | $87.60 | $87.60 | $87.60 | $87.60 | $81.94 | 0 |
| 2016-05-04 | $87.60 | $87.60 | $87.60 | $87.60 | $81.94 | 0 |
| 2016-05-03 | $87.60 | $87.60 | $87.60 | $87.60 | $81.94 | 0 |
| 2016-05-02 | $87.60 | $87.60 | $87.60 | $87.60 | $81.94 | 0 |
| 2016-04-29 | $87.60 | $87.60 | $87.60 | $87.60 | $81.94 | 0 |
| 2016-04-28 | $87.60 | $87.60 | $87.60 | $87.60 | $81.94 | 0 |
| 2016-04-27 | $87.60 | $87.60 | $87.60 | $87.60 | $81.94 | 0 |
| 2016-04-26 | $87.60 | $87.60 | $87.60 | $87.60 | $81.94 | 0 |
| 2016-04-25 | $87.60 | $87.60 | $87.60 | $87.60 | $81.94 | 0 |
| 2016-04-22 | $87.60 | $87.60 | $87.60 | $87.60 | $81.94 | 0 |
| 2016-04-21 | $87.60 | $87.60 | $87.60 | $87.60 | $81.94 | 0 |
| 2016-04-20 | $87.60 | $87.60 | $87.60 | $87.60 | $81.94 | 0 |
| 2016-04-19 | $87.60 | $87.60 | $87.60 | $87.60 | $81.94 | 0 |
| 2016-04-18 | $87.60 | $87.60 | $87.60 | $87.60 | $81.94 | 0 |
| 2016-04-15 | $87.60 | $87.60 | $87.60 | $87.60 | $81.94 | 0 |
| 2016-04-14 | $87.60 | $87.60 | $87.60 | $87.60 | $81.94 | 0 |
| 2016-04-13 | $87.60 | $87.60 | $87.60 | $87.60 | $81.94 | 0 |
| 2016-04-12 | $87.60 | $87.60 | $87.60 | $87.60 | $81.94 | 0 |
| 2016-04-11 | $87.60 | $87.60 | $87.60 | $87.60 | $81.94 | 26 |
| 2016-04-08 | $87.60 | $87.60 | $87.60 | $87.60 | $81.94 | 0 |
| 2016-04-07 | $87.60 | $87.60 | $87.60 | $87.60 | $81.94 | 0 |
| 2016-04-06 | $87.60 | $87.60 | $87.60 | $87.60 | $81.94 | 0 |
| 2016-04-05 | $87.60 | $87.60 | $87.60 | $87.60 | $81.94 | 0 |
| 2016-04-04 | $87.60 | $87.60 | $87.60 | $87.60 | $81.94 | 0 |
| 2016-04-01 | $87.60 | $87.60 | $87.60 | $87.60 | $81.94 | 0 |
| 2016-03-31 | $87.60 | $87.60 | $87.60 | $87.60 | $81.94 | 0 |
| 2016-03-30 | $87.60 | $87.60 | $87.60 | $87.60 | $81.94 | 0 |
| 2016-03-29 | $87.60 | $87.60 | $87.60 | $87.60 | $81.94 | 0 |
| 2016-03-28 | $87.60 | $87.60 | $87.60 | $87.60 | $81.40 | 0 |
| 2016-03-24 | $87.60 | $87.60 | $87.60 | $87.60 | $81.40 | 0 |
| 2016-03-23 | $87.60 | $87.60 | $87.60 | $87.60 | $81.40 | 0 |
| 2016-03-22 | $87.60 | $87.60 | $87.60 | $87.60 | $81.40 | 0 |
| 2016-03-21 | $87.60 | $87.60 | $87.60 | $87.60 | $81.40 | 0 |
| 2016-03-18 | $87.60 | $87.60 | $87.60 | $87.60 | $81.40 | 0 |
| 2016-03-17 | $87.60 | $87.60 | $87.60 | $87.60 | $81.40 | 0 |
| 2016-03-16 | $87.60 | $87.60 | $87.60 | $87.60 | $81.40 | 0 |
| 2016-03-15 | $87.60 | $87.60 | $87.60 | $87.60 | $81.40 | 0 |
| 2016-03-14 | $87.60 | $87.60 | $87.60 | $87.60 | $81.40 | 36 |
| 2016-03-11 | $88.35 | $88.35 | $88.35 | $88.35 | $82.10 | 0 |
| 2016-03-10 | $88.35 | $88.35 | $88.35 | $88.35 | $82.10 | 0 |
| 2016-03-09 | $88.35 | $88.35 | $88.35 | $88.35 | $82.10 | 0 |
| 2016-03-08 | $88.35 | $88.35 | $88.35 | $88.35 | $82.10 | 0 |
| 2016-03-07 | $88.35 | $88.35 | $88.35 | $88.35 | $82.10 | 0 |
| 2016-03-04 | $88.35 | $88.35 | $88.35 | $88.35 | $82.10 | 0 |
| 2016-03-03 | $88.35 | $88.35 | $88.35 | $88.35 | $82.10 | 0 |
| 2016-03-02 | $88.35 | $88.35 | $88.35 | $88.35 | $82.10 | 0 |
| 2016-03-01 | $88.35 | $88.35 | $88.35 | $88.35 | $82.10 | 0 |
| 2016-02-29 | $88.35 | $88.35 | $88.35 | $88.35 | $82.10 | 0 |
| 2016-02-26 | $88.35 | $88.35 | $88.35 | $88.35 | $82.10 | 0 |
| 2016-02-25 | $88.35 | $88.35 | $88.35 | $88.35 | $82.10 | 75,000 |
| 2016-02-24 | $88.35 | $88.35 | $88.35 | $88.35 | $82.10 | 0 |
| 2016-02-23 | $88.35 | $88.35 | $88.35 | $88.35 | $82.10 | 0 |
| 2016-02-22 | $88.35 | $88.35 | $88.35 | $88.35 | $82.10 | 0 |
| 2016-02-19 | $88.35 | $88.35 | $88.35 | $88.35 | $82.10 | 0 |
| 2016-02-18 | $88.35 | $88.35 | $88.35 | $88.35 | $82.10 | 0 |
| 2016-02-17 | $88.35 | $88.35 | $88.35 | $88.35 | $82.10 | 0 |
| 2016-02-16 | $88.35 | $88.35 | $88.35 | $88.35 | $82.10 | 0 |
| 2016-02-12 | $88.35 | $88.35 | $88.35 | $88.35 | $82.10 | 0 |
| 2016-02-11 | $88.35 | $88.35 | $88.35 | $88.35 | $82.10 | 0 |
| 2016-02-10 | $88.35 | $88.35 | $88.35 | $88.35 | $82.10 | 0 |
| 2016-02-09 | $88.35 | $88.35 | $88.35 | $88.35 | $82.10 | 0 |
| 2016-02-08 | $88.35 | $88.35 | $88.35 | $88.35 | $82.10 | 0 |
| 2016-02-05 | $88.35 | $88.35 | $88.35 | $88.35 | $82.10 | 0 |
| 2016-02-04 | $88.35 | $88.35 | $88.35 | $88.35 | $82.10 | 0 |
| 2016-02-03 | $88.35 | $88.35 | $88.35 | $88.35 | $82.10 | 0 |
| 2016-02-02 | $88.35 | $88.35 | $88.35 | $88.35 | $82.10 | 0 |
| 2016-02-01 | $88.35 | $88.35 | $88.35 | $88.35 | $82.10 | 0 |
| 2016-01-29 | $88.35 | $88.35 | $88.35 | $88.35 | $82.10 | 0 |
| 2016-01-28 | $88.35 | $88.35 | $88.35 | $88.35 | $82.10 | 0 |
| 2016-01-27 | $88.35 | $88.35 | $88.35 | $88.35 | $82.10 | 0 |
| 2016-01-26 | $88.35 | $88.35 | $88.35 | $88.35 | $82.10 | 0 |
| 2016-01-25 | $88.35 | $88.35 | $88.35 | $88.35 | $82.10 | 0 |
| 2016-01-22 | $88.35 | $88.35 | $88.35 | $88.35 | $82.10 | 0 |
| 2016-01-21 | $88.35 | $88.35 | $88.35 | $88.35 | $82.10 | 0 |
| 2016-01-20 | $88.35 | $88.35 | $88.35 | $88.35 | $82.10 | 0 |
| 2016-01-19 | $88.35 | $88.35 | $88.35 | $88.35 | $82.10 | 0 |
| 2016-01-15 | $88.35 | $88.35 | $88.35 | $88.35 | $82.10 | 0 |
| 2016-01-14 | $88.35 | $88.35 | $88.35 | $88.35 | $82.10 | 0 |
| 2016-01-13 | $88.35 | $88.35 | $88.35 | $88.35 | $82.10 | 0 |
| 2016-01-12 | $88.35 | $88.35 | $88.35 | $88.35 | $82.10 | 100 |
| 2016-01-11 | $92.80 | $92.80 | $92.80 | $92.80 | $86.24 | 0 |
| 2016-01-08 | $92.80 | $92.80 | $92.80 | $92.80 | $86.24 | 0 |
| 2016-01-07 | $92.80 | $92.80 | $92.80 | $92.80 | $86.24 | 15 |
| 2016-01-06 | $95.50 | $95.50 | $95.50 | $95.50 | $88.74 | 0 |
| 2016-01-05 | $95.50 | $95.50 | $95.50 | $95.50 | $88.74 | 0 |
| 2016-01-04 | $95.50 | $95.50 | $95.50 | $95.50 | $88.74 | 0 |
| 2015-12-31 | $95.50 | $95.50 | $95.50 | $95.50 | $88.74 | 0 |
| 2015-12-30 | $95.50 | $95.50 | $95.50 | $95.50 | $88.74 | 0 |
| 2015-12-29 | $95.50 | $95.50 | $95.50 | $95.50 | $88.74 | 26 |
| 2015-12-28 | $98.50 | $98.50 | $98.50 | $98.50 | $91.53 | 0 |
| 2015-12-24 | $98.50 | $98.50 | $98.50 | $98.50 | $91.53 | 0 |
| 2015-12-23 | $98.50 | $98.50 | $98.50 | $98.50 | $91.53 | 0 |
| 2015-12-22 | $98.50 | $98.50 | $98.50 | $98.50 | $91.53 | 0 |
| 2015-12-21 | $98.50 | $98.50 | $98.50 | $98.50 | $91.53 | 0 |
| 2015-12-18 | $98.50 | $98.50 | $98.50 | $98.50 | $91.53 | 0 |
| 2015-12-17 | $98.50 | $98.50 | $98.50 | $98.50 | $91.53 | 0 |
| 2015-12-16 | $98.50 | $98.50 | $98.50 | $98.50 | $91.53 | 0 |
| 2015-12-15 | $98.50 | $98.50 | $98.50 | $98.50 | $91.53 | 0 |
| 2015-12-14 | $98.50 | $98.50 | $98.50 | $98.50 | $91.53 | 0 |
| 2015-12-11 | $98.50 | $98.50 | $98.50 | $98.50 | $91.53 | 0 |
| 2015-12-10 | $98.50 | $98.50 | $98.50 | $98.50 | $91.53 | 0 |
| 2015-12-09 | $98.50 | $98.50 | $98.50 | $98.50 | $91.53 | 0 |
| 2015-12-08 | $98.50 | $98.50 | $98.50 | $98.50 | $91.53 | 0 |
| 2015-12-07 | $98.50 | $98.50 | $98.50 | $98.50 | $91.53 | 1,700 |
| 2015-12-04 | $98.50 | $98.50 | $98.50 | $98.50 | $91.53 | 0 |
| 2015-12-03 | $98.50 | $98.50 | $98.50 | $98.50 | $91.53 | 0 |
| 2015-12-02 | $98.50 | $98.50 | $98.50 | $98.50 | $91.53 | 0 |
| 2015-12-01 | $98.50 | $98.50 | $98.50 | $98.50 | $91.53 | 0 |
| 2015-11-30 | $98.50 | $98.50 | $98.50 | $98.50 | $91.53 | 2,500 |
| 2015-11-27 | $98.50 | $98.50 | $98.50 | $98.50 | $91.53 | 0 |
| 2015-11-25 | $98.50 | $98.50 | $98.50 | $98.50 | $91.53 | 0 |
| 2015-11-24 | $98.50 | $98.50 | $98.50 | $98.50 | $91.53 | 0 |
| 2015-11-23 | $98.50 | $98.50 | $98.50 | $98.50 | $91.53 | 0 |
| 2015-11-20 | $98.50 | $98.50 | $98.50 | $98.50 | $91.53 | 0 |
| 2015-11-19 | $98.50 | $98.50 | $98.50 | $98.50 | $91.53 | 500 |
| 2015-11-18 | $87.00 | $87.00 | $87.00 | $87.00 | $80.85 | 4,100 |
| 2015-09-28 | $87.00 | $87.00 | $87.00 | $87.00 | $80.85 | 6 |
| 2015-09-25 | $97.90 | $97.90 | $97.90 | $97.90 | $90.48 | 0 |
| 2015-09-24 | $97.90 | $97.90 | $97.90 | $97.90 | $90.48 | 0 |
| 2015-09-23 | $97.90 | $97.90 | $97.90 | $97.90 | $90.48 | 0 |
| 2015-09-22 | $97.90 | $97.90 | $97.90 | $97.90 | $90.48 | 0 |
| 2015-09-21 | $97.90 | $97.90 | $97.90 | $97.90 | $90.48 | 0 |
| 2015-09-18 | $97.90 | $97.90 | $97.90 | $97.90 | $90.48 | 0 |
| 2015-09-17 | $97.90 | $97.90 | $97.90 | $97.90 | $90.48 | 0 |
| 2015-09-16 | $97.90 | $97.90 | $97.90 | $97.90 | $90.48 | 0 |
| 2015-09-15 | $97.90 | $97.90 | $97.90 | $97.90 | $90.48 | 0 |
| 2015-09-14 | $97.90 | $97.90 | $97.90 | $97.90 | $90.48 | 0 |
| 2015-09-11 | $97.90 | $97.90 | $97.90 | $97.90 | $90.48 | 0 |
| 2015-09-10 | $97.90 | $97.90 | $97.90 | $97.90 | $90.48 | 0 |
| 2015-09-09 | $97.90 | $97.90 | $97.90 | $97.90 | $90.48 | 0 |
| 2015-09-08 | $97.90 | $97.90 | $97.90 | $97.90 | $90.48 | 0 |
East Japan Railway Company (EJPRF) News Headlines
Recent East Japan Railway Company (EJPRF) News
Similar Companies to East Japan Railway Company (EJPRF) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |