Easyjet plc (EJTTF) Exchange: OTCQX
Data as of May 2, 2025
$5.27 ($0.00) 0.00%
Easyjet plc - Daily Information
Click for more stock information on Easyjet plc.| Daily Information | Data |
|---|---|
| Date | May 2, 2025 |
| Open | $5.27 |
| Previous Close | $5.27 |
| High | $5.27 |
| Low | $5.27 |
| Adjusted Open | $5.27 |
| Previous Adjusted Close | $5.27 |
| Adjusted High | $5.27 |
| Adjusted Low | $5.27 |
About Easyjet plc (EJTTF)
No Description Available
Invest in Easyjet plc (EJTTF)
Historical Stock Data for Easyjet plc (EJTTF)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2025-04-11 | $5.27 | $5.27 | $5.27 | $5.27 | $5.27 | 0 |
| 2025-04-10 | $5.27 | $5.27 | $5.27 | $5.27 | $5.27 | 0 |
| 2025-04-09 | $5.27 | $5.27 | $5.27 | $5.27 | $5.27 | 2,932 |
| 2025-04-08 | $5.27 | $5.27 | $5.27 | $5.27 | $5.27 | 1,000 |
| 2025-04-07 | $4.98 | $4.98 | $4.98 | $4.98 | $4.98 | 2,790 |
| 2025-04-04 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 20 |
| 2025-04-03 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 0 |
| 2025-04-02 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 56 |
| 2025-04-01 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 0 |
| 2025-03-31 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 1,000 |
| 2025-03-28 | $6.40 | $6.40 | $6.40 | $6.40 | $6.40 | 25 |
| 2025-03-27 | $6.38 | $6.40 | $6.38 | $6.40 | $6.40 | 10,565 |
| 2025-03-26 | $6.38 | $6.38 | $6.38 | $6.38 | $6.38 | 3,600 |
| 2025-03-25 | $6.32 | $6.32 | $6.26 | $6.26 | $6.26 | 12,596 |
| 2025-03-24 | $6.11 | $6.11 | $6.11 | $6.11 | $6.11 | 0 |
| 2025-03-21 | $6.11 | $6.11 | $6.11 | $6.11 | $6.11 | 0 |
| 2025-03-20 | $6.11 | $6.11 | $6.11 | $6.11 | $6.11 | 0 |
| 2025-03-19 | $6.11 | $6.11 | $6.11 | $6.11 | $6.11 | 0 |
| 2025-03-18 | $6.11 | $6.11 | $6.11 | $6.11 | $6.11 | 0 |
| 2025-03-17 | $6.11 | $6.11 | $6.11 | $6.11 | $6.11 | 0 |
| 2025-03-14 | $6.11 | $6.11 | $6.11 | $6.11 | $6.11 | 0 |
| 2025-03-13 | $6.11 | $6.11 | $6.11 | $6.11 | $6.11 | 916 |
| 2025-03-12 | $6.61 | $6.61 | $6.61 | $6.61 | $6.61 | 0 |
| 2025-03-11 | $6.61 | $6.61 | $6.61 | $6.61 | $6.61 | 0 |
| 2025-03-10 | $6.30 | $6.30 | $6.30 | $6.30 | $6.30 | 12 |
| 2025-03-07 | $6.61 | $6.61 | $6.61 | $6.61 | $6.61 | 0 |
| 2025-03-06 | $6.61 | $6.61 | $6.61 | $6.61 | $6.61 | 0 |
| 2025-03-05 | $6.61 | $6.61 | $6.61 | $6.61 | $6.61 | 0 |
| 2025-03-04 | $6.61 | $6.61 | $6.61 | $6.61 | $6.61 | 0 |
| 2025-03-03 | $6.61 | $6.61 | $6.61 | $6.61 | $6.61 | 0 |
| 2025-02-28 | $6.61 | $6.61 | $6.61 | $6.61 | $6.61 | 0 |
| 2025-02-27 | $6.61 | $6.61 | $6.61 | $6.61 | $6.61 | 0 |
| 2025-02-26 | $6.61 | $6.61 | $6.61 | $6.61 | $6.61 | 0 |
| 2025-02-25 | $6.61 | $6.61 | $6.61 | $6.61 | $6.61 | 0 |
| 2025-02-24 | $6.61 | $6.61 | $6.61 | $6.61 | $6.61 | 0 |
| 2025-02-21 | $6.61 | $6.61 | $6.61 | $6.61 | $6.61 | 0 |
| 2025-02-20 | $6.61 | $6.61 | $6.61 | $6.61 | $6.61 | 0 |
| 2025-02-19 | $6.61 | $6.61 | $6.61 | $6.61 | $6.61 | 2 |
| 2025-02-18 | $6.61 | $6.61 | $6.61 | $6.61 | $6.61 | 114 |
| 2025-02-14 | $6.47 | $6.47 | $6.47 | $6.47 | $6.47 | 0 |
| 2025-02-13 | $6.47 | $6.47 | $6.47 | $6.47 | $6.47 | 0 |
| 2025-02-12 | $6.47 | $6.47 | $6.47 | $6.47 | $6.47 | 0 |
| 2025-02-11 | $6.47 | $6.47 | $6.47 | $6.47 | $6.47 | 0 |
| 2025-02-10 | $6.47 | $6.47 | $6.47 | $6.47 | $6.47 | 0 |
| 2025-02-07 | $6.47 | $6.47 | $6.47 | $6.47 | $6.47 | 0 |
| 2025-02-06 | $6.47 | $6.47 | $6.47 | $6.47 | $6.47 | 0 |
| 2025-02-05 | $6.47 | $6.47 | $6.47 | $6.47 | $6.47 | 0 |
| 2025-02-04 | $6.47 | $6.47 | $6.47 | $6.47 | $6.47 | 0 |
| 2025-02-03 | $6.47 | $6.47 | $6.47 | $6.47 | $6.47 | 0 |
| 2025-01-31 | $6.47 | $6.47 | $6.47 | $6.47 | $6.47 | 0 |
| 2025-01-30 | $6.47 | $6.47 | $6.47 | $6.47 | $6.47 | 0 |
| 2025-01-29 | $6.47 | $6.47 | $6.47 | $6.47 | $6.47 | 0 |
| 2025-01-28 | $6.47 | $6.47 | $6.47 | $6.47 | $6.47 | 0 |
| 2025-01-27 | $6.47 | $6.47 | $6.47 | $6.47 | $6.47 | 0 |
| 2025-01-24 | $6.47 | $6.47 | $6.47 | $6.47 | $6.47 | 45 |
| 2025-01-23 | $6.47 | $6.47 | $6.47 | $6.47 | $6.47 | 0 |
| 2025-01-22 | $6.47 | $6.47 | $6.47 | $6.47 | $6.47 | 1,230 |
| 2025-01-21 | $6.37 | $6.37 | $6.37 | $6.37 | $6.37 | 0 |
| 2025-01-17 | $6.37 | $6.37 | $6.37 | $6.37 | $6.37 | 0 |
| 2025-01-16 | $6.37 | $6.37 | $6.37 | $6.37 | $6.37 | 0 |
| 2025-01-15 | $6.37 | $6.37 | $6.37 | $6.37 | $6.37 | 0 |
| 2025-01-14 | $6.37 | $6.37 | $6.37 | $6.37 | $6.37 | 0 |
| 2025-01-13 | $6.37 | $6.37 | $6.37 | $6.37 | $6.37 | 12,990 |
| 2025-01-10 | $6.57 | $6.57 | $6.57 | $6.57 | $6.57 | 0 |
| 2025-01-08 | $6.57 | $6.57 | $6.57 | $6.57 | $6.57 | 0 |
| 2025-01-07 | $6.57 | $6.57 | $6.57 | $6.57 | $6.57 | 0 |
| 2025-01-06 | $6.57 | $6.57 | $6.57 | $6.57 | $6.57 | 0 |
| 2025-01-03 | $6.57 | $6.57 | $6.57 | $6.57 | $6.57 | 0 |
| 2025-01-02 | $6.57 | $6.57 | $6.57 | $6.57 | $6.57 | 0 |
| 2024-12-31 | $6.57 | $6.57 | $6.57 | $6.57 | $6.57 | 17 |
| 2024-12-30 | $6.57 | $6.57 | $6.57 | $6.57 | $6.57 | 400 |
| 2024-12-27 | $6.93 | $6.93 | $6.93 | $6.93 | $6.93 | 0 |
| 2024-12-26 | $6.93 | $6.93 | $6.93 | $6.93 | $6.93 | 0 |
| 2024-12-24 | $6.93 | $6.93 | $6.93 | $6.93 | $6.93 | 0 |
| 2024-12-23 | $6.93 | $6.93 | $6.93 | $6.93 | $6.93 | 0 |
| 2024-12-20 | $6.93 | $6.93 | $6.93 | $6.93 | $6.93 | 0 |
| 2024-12-19 | $6.93 | $6.93 | $6.93 | $6.93 | $6.93 | 0 |
| 2024-12-18 | $6.93 | $6.93 | $6.93 | $6.93 | $6.93 | 0 |
| 2024-12-17 | $6.93 | $6.93 | $6.93 | $6.93 | $6.93 | 0 |
| 2024-12-16 | $6.93 | $6.93 | $6.93 | $6.93 | $6.93 | 1,360 |
| 2024-12-13 | $7.66 | $7.66 | $7.66 | $7.66 | $7.66 | 0 |
| 2024-12-12 | $7.66 | $7.66 | $7.66 | $7.66 | $7.66 | 0 |
| 2024-12-11 | $7.66 | $7.66 | $7.66 | $7.66 | $7.66 | 0 |
| 2024-12-10 | $7.66 | $7.66 | $7.66 | $7.66 | $7.66 | 2 |
| 2024-12-09 | $7.66 | $7.66 | $7.66 | $7.66 | $7.66 | 0 |
| 2024-12-06 | $7.66 | $7.66 | $7.66 | $7.66 | $7.66 | 0 |
| 2024-12-05 | $7.66 | $7.66 | $7.66 | $7.66 | $7.66 | 0 |
| 2024-12-04 | $7.66 | $7.66 | $7.66 | $7.66 | $7.66 | 800 |
| 2024-12-03 | $6.19 | $6.19 | $6.19 | $6.19 | $6.19 | 17 |
| 2024-12-02 | $6.19 | $6.19 | $6.19 | $6.19 | $6.19 | 0 |
| 2024-11-29 | $6.19 | $6.19 | $6.19 | $6.19 | $6.19 | 0 |
| 2024-11-27 | $6.19 | $6.19 | $6.19 | $6.19 | $6.19 | 92 |
| 2024-11-26 | $6.19 | $6.19 | $6.19 | $6.19 | $6.19 | 0 |
| 2024-11-25 | $6.19 | $6.19 | $6.19 | $6.19 | $6.19 | 59 |
| 2024-11-22 | $6.19 | $6.19 | $6.19 | $6.19 | $6.19 | 0 |
| 2024-11-21 | $6.19 | $6.19 | $6.19 | $6.19 | $6.19 | 0 |
| 2024-11-20 | $6.19 | $6.19 | $6.19 | $6.19 | $6.19 | 384 |
| 2024-11-19 | $6.65 | $6.65 | $6.65 | $6.65 | $6.65 | 0 |
| 2024-11-18 | $6.65 | $6.65 | $6.65 | $6.65 | $6.65 | 0 |
| 2024-11-15 | $6.65 | $6.65 | $6.65 | $6.65 | $6.65 | 0 |
| 2024-11-14 | $6.65 | $6.65 | $6.65 | $6.65 | $6.65 | 0 |
| 2024-11-13 | $6.65 | $6.65 | $6.65 | $6.65 | $6.65 | 0 |
| 2024-11-12 | $6.65 | $6.65 | $6.65 | $6.65 | $6.65 | 0 |
| 2024-11-11 | $6.65 | $6.65 | $6.65 | $6.65 | $6.65 | 0 |
| 2024-11-08 | $6.65 | $6.65 | $6.65 | $6.65 | $6.65 | 17 |
| 2024-11-07 | $6.65 | $6.65 | $6.65 | $6.65 | $6.65 | 0 |
| 2024-11-06 | $6.65 | $6.65 | $6.65 | $6.65 | $6.65 | 0 |
| 2024-11-05 | $6.65 | $6.65 | $6.65 | $6.65 | $6.65 | 0 |
| 2024-11-04 | $6.65 | $6.65 | $6.65 | $6.65 | $6.65 | 0 |
| 2024-11-01 | $6.65 | $6.65 | $6.65 | $6.65 | $6.65 | 3,104 |
| 2024-10-31 | $6.67 | $6.67 | $6.67 | $6.67 | $6.67 | 0 |
| 2024-10-30 | $6.67 | $6.67 | $6.67 | $6.67 | $6.67 | 0 |
| 2024-10-29 | $6.67 | $6.67 | $6.67 | $6.67 | $6.67 | 0 |
| 2024-10-28 | $6.67 | $6.67 | $6.67 | $6.67 | $6.67 | 6,500 |
| 2024-10-25 | $6.67 | $6.67 | $6.67 | $6.67 | $6.67 | 0 |
| 2024-10-24 | $6.67 | $6.67 | $6.67 | $6.67 | $6.67 | 0 |
| 2024-10-23 | $6.67 | $6.67 | $6.67 | $6.67 | $6.67 | 0 |
| 2024-10-22 | $6.67 | $6.67 | $6.67 | $6.67 | $6.67 | 0 |
| 2024-10-21 | $6.67 | $6.67 | $6.67 | $6.67 | $6.67 | 0 |
| 2024-10-18 | $6.67 | $6.67 | $6.67 | $6.67 | $6.67 | 0 |
| 2024-10-17 | $6.67 | $6.67 | $6.67 | $6.67 | $6.67 | 0 |
| 2024-10-16 | $6.67 | $6.67 | $6.67 | $6.67 | $6.67 | 0 |
| 2024-10-15 | $6.67 | $6.67 | $6.67 | $6.67 | $6.67 | 0 |
| 2024-10-14 | $6.67 | $6.67 | $6.67 | $6.67 | $6.67 | 0 |
| 2024-10-11 | $6.67 | $6.67 | $6.67 | $6.67 | $6.67 | 0 |
| 2024-10-10 | $6.67 | $6.67 | $6.67 | $6.67 | $6.67 | 0 |
| 2024-10-09 | $6.67 | $6.67 | $6.67 | $6.67 | $6.67 | 0 |
| 2024-10-08 | $6.67 | $6.67 | $6.67 | $6.67 | $6.67 | 50 |
| 2024-10-07 | $6.67 | $6.67 | $6.67 | $6.67 | $6.67 | 0 |
| 2024-10-04 | $6.67 | $6.67 | $6.67 | $6.67 | $6.67 | 0 |
| 2024-10-03 | $6.67 | $6.67 | $6.67 | $6.67 | $6.67 | 0 |
| 2024-10-02 | $6.67 | $6.67 | $6.67 | $6.67 | $6.67 | 0 |
| 2024-10-01 | $6.67 | $6.67 | $6.67 | $6.67 | $6.67 | 0 |
| 2024-09-30 | $6.67 | $6.67 | $6.67 | $6.67 | $6.67 | 0 |
| 2024-09-27 | $6.67 | $6.67 | $6.67 | $6.67 | $6.67 | 0 |
| 2024-09-26 | $6.67 | $6.67 | $6.67 | $6.67 | $6.67 | 1,000 |
| 2024-09-25 | $5.44 | $5.44 | $5.44 | $5.44 | $5.44 | 0 |
| 2024-09-24 | $5.44 | $5.44 | $5.44 | $5.44 | $5.44 | 0 |
| 2024-09-23 | $5.44 | $5.44 | $5.44 | $5.44 | $5.44 | 0 |
| 2024-09-20 | $5.44 | $5.44 | $5.44 | $5.44 | $5.44 | 0 |
| 2024-09-19 | $5.44 | $5.44 | $5.44 | $5.44 | $5.44 | 0 |
| 2024-09-18 | $5.44 | $5.44 | $5.44 | $5.44 | $5.44 | 0 |
| 2024-09-17 | $5.44 | $5.44 | $5.44 | $5.44 | $5.44 | 0 |
| 2024-09-16 | $5.44 | $5.44 | $5.44 | $5.44 | $5.44 | 0 |
| 2024-09-13 | $5.44 | $5.44 | $5.44 | $5.44 | $5.44 | 0 |
| 2024-09-12 | $5.44 | $5.44 | $5.44 | $5.44 | $5.44 | 0 |
| 2024-09-11 | $5.44 | $5.44 | $5.44 | $5.44 | $5.44 | 36 |
| 2024-09-10 | $5.44 | $5.44 | $5.44 | $5.44 | $5.44 | 0 |
| 2024-09-09 | $5.44 | $5.44 | $5.44 | $5.44 | $5.44 | 0 |
| 2024-09-06 | $5.44 | $5.44 | $5.44 | $5.44 | $5.44 | 0 |
| 2024-09-05 | $5.44 | $5.44 | $5.44 | $5.44 | $5.44 | 0 |
| 2024-09-04 | $5.44 | $5.44 | $5.44 | $5.44 | $5.44 | 35 |
| 2024-09-03 | $5.44 | $5.44 | $5.44 | $5.44 | $5.44 | 75 |
| 2024-08-30 | $5.44 | $5.44 | $5.44 | $5.44 | $5.44 | 0 |
| 2024-08-29 | $5.44 | $5.44 | $5.44 | $5.44 | $5.44 | 0 |
| 2024-08-28 | $5.44 | $5.44 | $5.44 | $5.44 | $5.44 | 0 |
| 2024-08-27 | $5.44 | $5.44 | $5.44 | $5.44 | $5.44 | 0 |
| 2024-08-26 | $5.44 | $5.44 | $5.44 | $5.44 | $5.44 | 0 |
| 2024-08-23 | $5.44 | $5.44 | $5.44 | $5.44 | $5.44 | 0 |
| 2024-08-22 | $5.44 | $5.44 | $5.44 | $5.44 | $5.44 | 0 |
| 2024-08-21 | $5.44 | $5.44 | $5.44 | $5.44 | $5.44 | 0 |
| 2024-08-20 | $5.44 | $5.44 | $5.44 | $5.44 | $5.44 | 0 |
| 2024-08-19 | $5.44 | $5.44 | $5.44 | $5.44 | $5.44 | 0 |
| 2024-08-16 | $5.44 | $5.44 | $5.44 | $5.44 | $5.44 | 0 |
| 2024-08-15 | $5.44 | $5.44 | $5.44 | $5.44 | $5.44 | 0 |
| 2024-08-14 | $5.44 | $5.44 | $5.44 | $5.44 | $5.44 | 4,649 |
| 2024-08-13 | $5.44 | $5.44 | $5.44 | $5.44 | $5.44 | 0 |
| 2024-08-12 | $5.44 | $5.44 | $5.44 | $5.44 | $5.44 | 0 |
| 2024-08-09 | $5.44 | $5.44 | $5.44 | $5.44 | $5.44 | 0 |
| 2024-08-08 | $5.44 | $5.44 | $5.44 | $5.44 | $5.44 | 0 |
| 2024-08-07 | $5.44 | $5.44 | $5.44 | $5.44 | $5.44 | 0 |
| 2024-08-06 | $5.44 | $5.44 | $5.44 | $5.44 | $5.44 | 0 |
| 2024-08-05 | $5.44 | $5.44 | $5.44 | $5.44 | $5.44 | 0 |
| 2024-08-02 | $5.44 | $5.44 | $5.44 | $5.44 | $5.44 | 200 |
| 2024-08-01 | $5.99 | $5.99 | $5.99 | $5.99 | $5.99 | 0 |
| 2024-07-31 | $5.99 | $5.99 | $5.99 | $5.99 | $5.99 | 0 |
| 2024-07-30 | $5.99 | $5.99 | $5.99 | $5.99 | $5.99 | 0 |
| 2024-07-29 | $5.99 | $5.99 | $5.99 | $5.99 | $5.99 | 0 |
| 2024-07-26 | $5.99 | $5.99 | $5.99 | $5.99 | $5.99 | 225 |
| 2024-07-25 | $6.13 | $6.13 | $6.13 | $6.13 | $6.13 | 0 |
| 2024-07-24 | $6.13 | $6.13 | $6.13 | $6.13 | $6.13 | 0 |
| 2024-07-23 | $6.13 | $6.13 | $6.13 | $6.13 | $6.13 | 0 |
| 2024-07-22 | $6.13 | $6.13 | $6.13 | $6.13 | $6.13 | 0 |
| 2024-07-19 | $6.13 | $6.13 | $6.13 | $6.13 | $6.13 | 0 |
| 2024-07-18 | $6.13 | $6.13 | $6.13 | $6.13 | $6.13 | 0 |
| 2024-07-17 | $6.13 | $6.13 | $6.13 | $6.13 | $6.13 | 0 |
| 2024-07-16 | $6.13 | $6.13 | $6.13 | $6.13 | $6.13 | 0 |
| 2024-07-15 | $6.13 | $6.13 | $6.13 | $6.13 | $6.13 | 0 |
| 2024-07-12 | $6.13 | $6.13 | $6.13 | $6.13 | $6.13 | 0 |
| 2024-07-11 | $6.13 | $6.13 | $6.13 | $6.13 | $6.13 | 500 |
| 2024-07-10 | $5.25 | $5.25 | $5.25 | $5.25 | $5.25 | 0 |
| 2024-07-09 | $5.25 | $5.25 | $5.25 | $5.25 | $5.25 | 0 |
| 2024-07-08 | $5.25 | $5.25 | $5.25 | $5.25 | $5.25 | 91 |
| 2024-07-05 | $5.25 | $5.25 | $5.25 | $5.25 | $5.25 | 0 |
| 2024-07-03 | $5.25 | $5.25 | $5.25 | $5.25 | $5.25 | 0 |
| 2024-07-02 | $5.25 | $5.25 | $5.25 | $5.25 | $5.25 | 0 |
| 2024-07-01 | $5.25 | $5.25 | $5.25 | $5.25 | $5.25 | 45 |
| 2024-06-28 | $5.25 | $5.25 | $5.25 | $5.25 | $5.25 | 0 |
| 2024-06-27 | $5.25 | $5.25 | $5.25 | $5.25 | $5.25 | 0 |
| 2024-06-26 | $5.25 | $5.25 | $5.25 | $5.25 | $5.25 | 0 |
| 2024-06-25 | $5.25 | $5.25 | $5.25 | $5.25 | $5.25 | 0 |
| 2024-06-24 | $5.25 | $5.25 | $5.25 | $5.25 | $5.25 | 0 |
| 2024-06-21 | $5.25 | $5.25 | $5.25 | $5.25 | $5.25 | 0 |
| 2024-06-20 | $5.25 | $5.25 | $5.25 | $5.25 | $5.25 | 120 |
| 2024-06-18 | $5.92 | $5.92 | $5.92 | $5.92 | $5.92 | 500 |
| 2024-06-17 | $5.92 | $5.92 | $5.92 | $5.92 | $5.92 | 0 |
| 2024-06-14 | $5.92 | $5.92 | $5.92 | $5.92 | $5.92 | 0 |
| 2024-06-13 | $5.92 | $5.92 | $5.92 | $5.92 | $5.92 | 0 |
| 2024-06-12 | $5.92 | $5.92 | $5.92 | $5.92 | $5.92 | 0 |
| 2024-06-11 | $5.92 | $5.92 | $5.92 | $5.92 | $5.92 | 0 |
| 2024-06-10 | $5.92 | $5.92 | $5.92 | $5.92 | $5.92 | 0 |
| 2024-06-07 | $5.92 | $5.92 | $5.92 | $5.92 | $5.92 | 0 |
| 2024-06-06 | $5.92 | $5.92 | $5.92 | $5.92 | $5.92 | 0 |
| 2024-06-05 | $5.92 | $5.92 | $5.92 | $5.92 | $5.92 | 0 |
| 2024-06-04 | $5.92 | $5.92 | $5.92 | $5.92 | $5.92 | 0 |
| 2024-06-03 | $5.92 | $5.92 | $5.92 | $5.92 | $5.92 | 1 |
| 2024-05-31 | $5.92 | $5.92 | $5.92 | $5.92 | $5.92 | 0 |
| 2024-05-30 | $5.92 | $5.92 | $5.92 | $5.92 | $5.92 | 400 |
| 2024-05-29 | $5.59 | $5.59 | $5.59 | $5.59 | $5.59 | 0 |
| 2024-05-28 | $5.59 | $5.59 | $5.59 | $5.59 | $5.59 | 150 |
| 2024-05-24 | $6.27 | $6.27 | $6.27 | $6.27 | $6.27 | 0 |
| 2024-05-23 | $6.27 | $6.27 | $6.27 | $6.27 | $6.27 | 0 |
| 2024-05-22 | $6.27 | $6.27 | $6.27 | $6.27 | $6.27 | 0 |
| 2024-05-21 | $6.27 | $6.27 | $6.27 | $6.27 | $6.27 | 0 |
| 2024-05-20 | $6.27 | $6.27 | $6.27 | $6.27 | $6.27 | 0 |
| 2024-05-17 | $6.27 | $6.27 | $6.27 | $6.27 | $6.27 | 20 |
| 2024-05-16 | $6.27 | $6.27 | $6.27 | $6.27 | $6.27 | 150 |
| 2024-05-15 | $6.28 | $6.28 | $6.28 | $6.28 | $6.28 | 0 |
| 2024-05-14 | $6.28 | $6.28 | $6.28 | $6.28 | $6.28 | 0 |
| 2024-05-13 | $6.28 | $6.28 | $6.28 | $6.28 | $6.28 | 1 |
| 2024-05-10 | $6.28 | $6.28 | $6.28 | $6.28 | $6.28 | 20 |
| 2024-05-09 | $6.28 | $6.28 | $6.28 | $6.28 | $6.28 | 0 |
| 2024-05-08 | $6.28 | $6.28 | $6.28 | $6.28 | $6.28 | 0 |
| 2024-05-07 | $6.28 | $6.28 | $6.28 | $6.28 | $6.28 | 0 |
| 2024-05-06 | $6.28 | $6.28 | $6.28 | $6.28 | $6.28 | 25 |
| 2024-05-03 | $6.28 | $6.28 | $6.28 | $6.28 | $6.28 | 0 |
| 2024-05-02 | $6.28 | $6.28 | $6.28 | $6.28 | $6.28 | 0 |
| 2024-05-01 | $6.28 | $6.28 | $6.28 | $6.28 | $6.28 | 0 |
| 2024-04-30 | $6.28 | $6.28 | $6.28 | $6.28 | $6.28 | 0 |
| 2024-04-29 | $6.28 | $6.28 | $6.28 | $6.28 | $6.28 | 0 |
| 2024-04-26 | $6.28 | $6.28 | $6.28 | $6.28 | $6.28 | 0 |
| 2024-04-25 | $6.28 | $6.28 | $6.28 | $6.28 | $6.28 | 0 |
| 2024-04-24 | $6.28 | $6.28 | $6.28 | $6.28 | $6.28 | 0 |
| 2024-04-23 | $6.28 | $6.28 | $6.28 | $6.28 | $6.28 | 0 |
| 2024-04-22 | $6.28 | $6.28 | $6.28 | $6.28 | $6.28 | 0 |
| 2024-04-19 | $6.28 | $6.28 | $6.28 | $6.28 | $6.28 | 0 |
| 2024-04-18 | $6.28 | $6.28 | $6.28 | $6.28 | $6.28 | 0 |
| 2024-04-17 | $6.28 | $6.28 | $6.28 | $6.28 | $6.28 | 4,320 |
| 2024-04-16 | $7.00 | $7.00 | $7.00 | $7.00 | $7.00 | 0 |
| 2024-04-15 | $7.00 | $7.00 | $7.00 | $7.00 | $7.00 | 0 |
| 2024-04-12 | $7.00 | $7.00 | $7.00 | $7.00 | $7.00 | 0 |
| 2024-04-11 | $7.00 | $7.00 | $7.00 | $7.00 | $7.00 | 0 |
| 2024-04-10 | $7.00 | $7.00 | $7.00 | $7.00 | $7.00 | 0 |
| 2024-04-09 | $7.00 | $7.00 | $7.00 | $7.00 | $7.00 | 0 |
| 2024-04-08 | $7.00 | $7.00 | $7.00 | $7.00 | $7.00 | 0 |
| 2024-04-05 | $7.14 | $7.14 | $7.14 | $7.14 | $7.14 | 382 |
| 2024-04-04 | $7.14 | $7.14 | $7.14 | $7.14 | $7.14 | 0 |
| 2024-04-03 | $7.20 | $7.30 | $7.14 | $7.24 | $7.24 | 239 |
| 2024-04-02 | $7.24 | $7.24 | $7.24 | $7.24 | $7.24 | 0 |
| 2024-04-01 | $6.57 | $6.57 | $6.57 | $6.57 | $6.57 | 9,100 |
| 2024-03-28 | $6.57 | $6.57 | $6.57 | $6.57 | $6.57 | 0 |
| 2024-03-27 | $6.57 | $6.57 | $6.57 | $6.57 | $6.57 | 0 |
| 2024-03-26 | $6.57 | $6.57 | $6.57 | $6.57 | $6.57 | 0 |
| 2024-03-25 | $6.57 | $6.57 | $6.57 | $6.57 | $6.57 | 0 |
| 2024-03-22 | $6.57 | $6.57 | $6.57 | $6.57 | $6.57 | 0 |
| 2024-03-21 | $6.57 | $6.57 | $6.57 | $6.57 | $6.57 | 0 |
| 2024-03-20 | $6.57 | $6.57 | $6.57 | $6.57 | $6.57 | 9,100 |
| 2024-03-19 | $6.57 | $6.57 | $6.57 | $6.57 | $6.57 | 0 |
| 2024-03-18 | $6.57 | $6.57 | $6.57 | $6.57 | $6.57 | 0 |
| 2024-03-15 | $6.57 | $6.57 | $6.57 | $6.57 | $6.57 | 0 |
| 2024-03-14 | $6.57 | $6.57 | $6.57 | $6.57 | $6.57 | 0 |
| 2024-03-13 | $6.57 | $6.57 | $6.57 | $6.57 | $6.57 | 0 |
| 2024-03-12 | $6.57 | $6.57 | $6.57 | $6.57 | $6.57 | 0 |
| 2024-03-11 | $6.57 | $6.57 | $6.57 | $6.57 | $6.57 | 0 |
| 2024-03-08 | $6.57 | $6.57 | $6.57 | $6.57 | $6.57 | 0 |
| 2024-03-07 | $6.57 | $6.57 | $6.57 | $6.57 | $6.57 | 0 |
| 2024-03-06 | $6.57 | $6.57 | $6.57 | $6.57 | $6.57 | 4 |
| 2024-03-05 | $6.57 | $6.57 | $6.57 | $6.57 | $6.57 | 0 |
| 2024-03-04 | $6.56 | $6.57 | $6.56 | $6.57 | $6.57 | 5,563 |
| 2024-03-01 | $7.04 | $7.04 | $7.04 | $7.04 | $7.04 | 0 |
| 2024-02-29 | $7.04 | $7.04 | $7.04 | $7.04 | $7.04 | 0 |
| 2024-02-28 | $7.04 | $7.04 | $7.04 | $7.04 | $7.04 | 0 |
| 2024-02-27 | $7.04 | $7.04 | $7.04 | $7.04 | $7.04 | 0 |
| 2024-02-26 | $7.04 | $7.04 | $7.04 | $7.04 | $7.04 | 0 |
| 2024-02-23 | $7.04 | $7.04 | $7.04 | $7.04 | $7.04 | 0 |
| 2024-02-22 | $7.04 | $7.04 | $7.04 | $7.04 | $7.04 | 0 |
| 2024-02-21 | $7.00 | $7.00 | $7.00 | $7.00 | $7.00 | 7 |
| 2024-02-20 | $7.00 | $7.00 | $7.00 | $7.00 | $7.00 | 0 |
| 2024-02-16 | $7.00 | $7.00 | $7.00 | $7.00 | $7.00 | 0 |
| 2024-02-15 | $7.00 | $7.00 | $7.00 | $7.00 | $7.00 | 7 |
| 2024-02-14 | $7.00 | $7.00 | $7.00 | $7.00 | $7.00 | 0 |
| 2024-02-13 | $7.00 | $7.00 | $7.00 | $7.00 | $7.00 | 0 |
| 2024-02-12 | $7.00 | $7.00 | $7.00 | $7.00 | $7.00 | 0 |
| 2024-02-09 | $7.00 | $7.00 | $7.00 | $7.00 | $7.00 | 0 |
| 2024-02-08 | $7.00 | $7.00 | $7.00 | $7.00 | $7.00 | 0 |
| 2024-02-07 | $7.00 | $7.00 | $7.00 | $7.00 | $7.00 | 0 |
| 2024-02-06 | $7.00 | $7.00 | $7.00 | $7.00 | $7.00 | 0 |
| 2024-02-05 | $7.00 | $7.00 | $7.00 | $7.00 | $7.00 | 0 |
| 2024-02-02 | $7.00 | $7.00 | $7.00 | $7.00 | $7.00 | 0 |
| 2024-02-01 | $7.00 | $7.00 | $7.00 | $7.00 | $7.00 | 2,000 |
| 2024-01-31 | $6.90 | $6.90 | $6.90 | $6.90 | $6.90 | 0 |
| 2024-01-30 | $6.90 | $6.90 | $6.90 | $6.90 | $6.90 | 0 |
| 2024-01-29 | $6.90 | $6.90 | $6.90 | $6.90 | $6.90 | 1,000 |
| 2024-01-26 | $6.55 | $6.55 | $6.55 | $6.55 | $6.55 | 2 |
| 2024-01-25 | $6.55 | $6.55 | $6.55 | $6.55 | $6.55 | 0 |
| 2024-01-24 | $6.57 | $6.57 | $6.55 | $6.55 | $6.55 | 1,170 |
| 2024-01-23 | $6.07 | $6.07 | $6.07 | $6.07 | $6.07 | 0 |
| 2024-01-22 | $6.07 | $6.07 | $6.07 | $6.07 | $6.07 | 0 |
| 2024-01-19 | $6.07 | $6.07 | $6.07 | $6.07 | $6.07 | 0 |
| 2024-01-18 | $6.07 | $6.07 | $6.07 | $6.07 | $6.07 | 0 |
| 2024-01-17 | $6.07 | $6.07 | $6.07 | $6.07 | $6.07 | 0 |
| 2024-01-16 | $6.07 | $6.07 | $6.07 | $6.07 | $6.07 | 100 |
| 2024-01-12 | $6.58 | $6.58 | $6.58 | $6.58 | $6.58 | 0 |
| 2024-01-11 | $6.58 | $6.58 | $6.58 | $6.58 | $6.58 | 200 |
| 2024-01-10 | $6.37 | $6.37 | $6.37 | $6.37 | $6.37 | 0 |
| 2024-01-09 | $6.37 | $6.37 | $6.37 | $6.37 | $6.37 | 0 |
| 2024-01-08 | $6.37 | $6.37 | $6.37 | $6.37 | $6.37 | 35 |
| 2024-01-05 | $6.37 | $6.37 | $6.37 | $6.37 | $6.37 | 91 |
| 2024-01-04 | $6.37 | $6.37 | $6.37 | $6.37 | $6.37 | 0 |
| 2024-01-03 | $6.37 | $6.37 | $6.37 | $6.37 | $6.37 | 0 |
| 2024-01-02 | $6.37 | $6.37 | $6.37 | $6.37 | $6.37 | 0 |
| 2023-12-29 | $6.37 | $6.37 | $6.37 | $6.37 | $6.37 | 0 |
| 2023-12-28 | $6.37 | $6.37 | $6.37 | $6.37 | $6.37 | 0 |
| 2023-12-27 | $6.37 | $6.37 | $6.37 | $6.37 | $6.37 | 0 |
| 2023-12-26 | $6.37 | $6.37 | $6.37 | $6.37 | $6.37 | 0 |
| 2023-12-22 | $6.37 | $6.37 | $6.37 | $6.37 | $6.37 | 0 |
| 2023-12-21 | $6.37 | $6.37 | $6.37 | $6.37 | $6.37 | 0 |
| 2023-12-20 | $6.37 | $6.37 | $6.37 | $6.37 | $6.37 | 91 |
| 2023-12-19 | $6.37 | $6.37 | $6.37 | $6.37 | $6.37 | 174 |
| 2023-12-18 | $6.14 | $6.14 | $6.14 | $6.14 | $6.14 | 100 |
| 2023-12-15 | $5.90 | $5.90 | $5.90 | $5.90 | $5.90 | 0 |
| 2023-12-14 | $5.90 | $5.90 | $5.90 | $5.90 | $5.90 | 0 |
| 2023-12-13 | $5.90 | $5.90 | $5.90 | $5.90 | $5.90 | 0 |
| 2023-12-12 | $5.90 | $5.90 | $5.90 | $5.90 | $5.90 | 0 |
| 2023-12-11 | $5.90 | $5.90 | $5.90 | $5.90 | $5.90 | 0 |
| 2023-12-08 | $5.90 | $5.90 | $5.90 | $5.90 | $5.90 | 0 |
| 2023-12-07 | $5.90 | $5.90 | $5.90 | $5.90 | $5.90 | 0 |
| 2023-12-06 | $5.90 | $5.90 | $5.90 | $5.90 | $5.90 | 0 |
| 2023-12-05 | $5.90 | $5.90 | $5.90 | $5.90 | $5.90 | 90 |
| 2023-12-04 | $5.90 | $5.90 | $5.90 | $5.90 | $5.90 | 0 |
| 2023-12-01 | $5.59 | $5.90 | $5.59 | $5.90 | $5.90 | 2,000 |
| 2023-11-30 | $5.61 | $5.61 | $5.42 | $5.42 | $5.42 | 2,100 |
| 2023-11-29 | $5.13 | $5.13 | $5.13 | $5.13 | $5.13 | 0 |
| 2023-11-28 | $5.13 | $5.13 | $5.13 | $5.13 | $5.13 | 0 |
| 2023-11-27 | $5.13 | $5.13 | $5.13 | $5.13 | $5.13 | 0 |
| 2023-11-24 | $5.13 | $5.13 | $5.13 | $5.13 | $5.13 | 0 |
| 2023-11-22 | $5.13 | $5.13 | $5.13 | $5.13 | $5.13 | 800 |
| 2023-11-21 | $5.13 | $5.13 | $5.13 | $5.13 | $5.13 | 275 |
| 2023-11-20 | $5.47 | $5.47 | $5.47 | $5.47 | $5.47 | 358 |
| 2023-11-17 | $4.81 | $4.81 | $4.81 | $4.81 | $4.81 | 0 |
| 2023-11-16 | $4.81 | $4.81 | $4.81 | $4.81 | $4.81 | 0 |
| 2023-11-15 | $4.81 | $4.81 | $4.81 | $4.81 | $4.81 | 0 |
| 2023-11-14 | $4.81 | $4.81 | $4.81 | $4.81 | $4.81 | 0 |
| 2023-11-13 | $4.81 | $4.81 | $4.81 | $4.81 | $4.81 | 0 |
| 2023-11-10 | $4.81 | $4.81 | $4.81 | $4.81 | $4.81 | 3 |
| 2023-11-09 | $4.81 | $4.81 | $4.81 | $4.81 | $4.81 | 200 |
| 2023-11-08 | $4.32 | $4.32 | $4.32 | $4.32 | $4.32 | 0 |
| 2023-11-07 | $4.32 | $4.32 | $4.32 | $4.32 | $4.32 | 0 |
| 2023-11-06 | $4.32 | $4.32 | $4.32 | $4.32 | $4.32 | 0 |
| 2023-11-03 | $4.32 | $4.32 | $4.32 | $4.32 | $4.32 | 0 |
| 2023-11-02 | $4.32 | $4.32 | $4.32 | $4.32 | $4.32 | 0 |
| 2023-11-01 | $4.32 | $4.32 | $4.32 | $4.32 | $4.32 | 0 |
| 2023-10-31 | $4.32 | $4.32 | $4.32 | $4.32 | $4.32 | 0 |
| 2023-10-30 | $4.32 | $4.32 | $4.32 | $4.32 | $4.32 | 0 |
| 2023-10-27 | $4.32 | $4.32 | $4.32 | $4.32 | $4.32 | 0 |
| 2023-10-26 | $4.32 | $4.32 | $4.32 | $4.32 | $4.32 | 0 |
| 2023-10-25 | $4.32 | $4.32 | $4.32 | $4.32 | $4.32 | 0 |
| 2023-10-24 | $4.32 | $4.32 | $4.32 | $4.32 | $4.32 | 0 |
| 2023-10-23 | $4.32 | $4.32 | $4.32 | $4.32 | $4.32 | 1,000 |
| 2023-10-20 | $4.50 | $4.50 | $4.50 | $4.50 | $4.50 | 1,000 |
| 2023-10-19 | $4.65 | $4.65 | $4.65 | $4.65 | $4.65 | 0 |
| 2023-10-18 | $4.65 | $4.65 | $4.65 | $4.65 | $4.65 | 200 |
| 2023-10-17 | $5.40 | $5.40 | $5.40 | $5.40 | $5.40 | 0 |
| 2023-10-16 | $5.40 | $5.40 | $5.40 | $5.40 | $5.40 | 0 |
| 2023-10-13 | $5.40 | $5.40 | $5.40 | $5.40 | $5.40 | 0 |
| 2023-10-12 | $5.40 | $5.40 | $5.40 | $5.40 | $5.40 | 0 |
| 2023-10-11 | $5.40 | $5.40 | $5.40 | $5.40 | $5.40 | 350 |
| 2023-10-10 | $5.06 | $5.06 | $5.06 | $5.06 | $5.06 | 0 |
| 2023-10-09 | $5.06 | $5.06 | $5.06 | $5.06 | $5.06 | 0 |
| 2023-10-06 | $5.06 | $5.06 | $5.06 | $5.06 | $5.06 | 0 |
| 2023-10-05 | $5.06 | $5.06 | $5.06 | $5.06 | $5.06 | 1 |
| 2023-10-04 | $5.06 | $5.06 | $5.06 | $5.06 | $5.06 | 0 |
| 2023-10-03 | $5.06 | $5.06 | $5.06 | $5.06 | $5.06 | 0 |
| 2023-10-02 | $5.06 | $5.06 | $5.06 | $5.06 | $5.06 | 0 |
| 2023-09-29 | $5.06 | $5.06 | $5.06 | $5.06 | $5.06 | 0 |
| 2023-09-28 | $5.06 | $5.06 | $5.06 | $5.06 | $5.06 | 0 |
| 2023-09-27 | $5.06 | $5.06 | $5.06 | $5.06 | $5.06 | 0 |
| 2023-09-26 | $5.06 | $5.06 | $5.06 | $5.06 | $5.06 | 0 |
| 2023-09-25 | $5.06 | $5.06 | $5.06 | $5.06 | $5.06 | 0 |
| 2023-09-22 | $5.06 | $5.06 | $5.06 | $5.06 | $5.06 | 0 |
| 2023-09-21 | $5.06 | $5.06 | $5.06 | $5.06 | $5.06 | 0 |
| 2023-09-20 | $5.06 | $5.06 | $5.06 | $5.06 | $5.06 | 0 |
| 2023-09-19 | $5.06 | $5.06 | $5.06 | $5.06 | $5.06 | 0 |
| 2023-09-18 | $5.06 | $5.06 | $5.06 | $5.06 | $5.06 | 0 |
| 2023-09-15 | $5.06 | $5.06 | $5.06 | $5.06 | $5.06 | 0 |
| 2023-09-14 | $5.06 | $5.06 | $5.06 | $5.06 | $5.06 | 0 |
| 2023-09-13 | $5.06 | $5.06 | $5.06 | $5.06 | $5.06 | 0 |
| 2023-09-12 | $5.06 | $5.06 | $5.06 | $5.06 | $5.06 | 0 |
| 2023-09-11 | $5.06 | $5.06 | $5.06 | $5.06 | $5.06 | 0 |
| 2023-09-08 | $5.06 | $5.06 | $5.06 | $5.06 | $5.06 | 0 |
| 2023-09-07 | $5.06 | $5.06 | $5.06 | $5.06 | $5.06 | 0 |
| 2023-09-06 | $5.06 | $5.06 | $5.06 | $5.06 | $5.06 | 0 |
| 2023-09-05 | $5.06 | $5.06 | $5.06 | $5.06 | $5.06 | 0 |
| 2023-09-01 | $5.06 | $5.06 | $5.06 | $5.06 | $5.06 | 0 |
| 2023-08-31 | $5.06 | $5.06 | $5.06 | $5.06 | $5.06 | 0 |
| 2023-08-30 | $5.06 | $5.06 | $5.06 | $5.06 | $5.06 | 300 |
| 2023-08-29 | $5.30 | $5.30 | $5.30 | $5.30 | $5.30 | 450 |
| 2023-08-28 | $5.25 | $5.25 | $5.25 | $5.25 | $5.25 | 0 |
| 2023-08-25 | $5.25 | $5.25 | $5.25 | $5.25 | $5.25 | 0 |
| 2023-08-24 | $5.25 | $5.25 | $5.25 | $5.25 | $5.25 | 1 |
| 2023-08-23 | $5.25 | $5.25 | $5.25 | $5.25 | $5.25 | 0 |
| 2023-08-22 | $5.25 | $5.25 | $5.25 | $5.25 | $5.25 | 428 |
| 2023-08-21 | $5.64 | $5.64 | $5.64 | $5.64 | $5.64 | 0 |
| 2023-08-18 | $5.64 | $5.64 | $5.64 | $5.64 | $5.64 | 5 |
| 2023-08-17 | $5.64 | $5.64 | $5.64 | $5.64 | $5.64 | 0 |
| 2023-08-16 | $5.64 | $5.64 | $5.64 | $5.64 | $5.64 | 0 |
| 2023-08-15 | $5.64 | $5.64 | $5.64 | $5.64 | $5.64 | 2,575 |
| 2023-08-14 | $6.06 | $6.06 | $6.06 | $6.06 | $6.06 | 0 |
| 2023-08-11 | $6.06 | $6.06 | $6.06 | $6.06 | $6.06 | 0 |
| 2023-08-10 | $6.06 | $6.06 | $6.06 | $6.06 | $6.06 | 0 |
| 2023-08-09 | $6.06 | $6.06 | $6.06 | $6.06 | $6.06 | 0 |
| 2023-08-08 | $6.06 | $6.06 | $6.06 | $6.06 | $6.06 | 0 |
| 2023-08-07 | $6.06 | $6.06 | $6.06 | $6.06 | $6.06 | 0 |
| 2023-08-04 | $6.06 | $6.06 | $6.06 | $6.06 | $6.06 | 0 |
| 2023-08-03 | $6.06 | $6.06 | $6.06 | $6.06 | $6.06 | 0 |
| 2023-08-02 | $6.06 | $6.06 | $6.06 | $6.06 | $6.06 | 0 |
| 2023-08-01 | $6.06 | $6.06 | $6.06 | $6.06 | $6.06 | 0 |
| 2023-07-31 | $6.06 | $6.06 | $6.06 | $6.06 | $6.06 | 0 |
| 2023-07-28 | $6.06 | $6.06 | $6.06 | $6.06 | $6.06 | 0 |
| 2023-07-27 | $6.06 | $6.06 | $6.06 | $6.06 | $6.06 | 0 |
| 2023-07-26 | $6.06 | $6.06 | $6.06 | $6.06 | $6.06 | 0 |
| 2023-07-25 | $6.06 | $6.06 | $6.06 | $6.06 | $6.06 | 0 |
| 2023-07-24 | $6.06 | $6.06 | $6.06 | $6.06 | $6.06 | 0 |
| 2023-07-21 | $6.06 | $6.06 | $6.06 | $6.06 | $6.06 | 3 |
| 2023-07-20 | $6.06 | $6.06 | $6.06 | $6.06 | $6.06 | 67 |
| 2023-07-19 | $6.06 | $6.06 | $6.06 | $6.06 | $6.06 | 25 |
| 2023-07-18 | $6.05 | $6.06 | $6.05 | $6.06 | $6.06 | 1,001 |
| 2023-07-17 | $6.43 | $6.43 | $6.43 | $6.43 | $6.43 | 0 |
| 2023-07-14 | $6.43 | $6.43 | $6.43 | $6.43 | $6.43 | 0 |
| 2023-07-13 | $6.43 | $6.43 | $6.43 | $6.43 | $6.43 | 1,100 |
| 2023-07-12 | $6.41 | $6.41 | $6.41 | $6.41 | $6.41 | 0 |
| 2023-07-11 | $6.41 | $6.41 | $6.41 | $6.41 | $6.41 | 300 |
| 2023-07-10 | $6.02 | $6.02 | $6.02 | $6.02 | $6.02 | 37 |
| 2023-07-07 | $6.02 | $6.02 | $6.02 | $6.02 | $6.02 | 0 |
| 2023-07-06 | $6.02 | $6.02 | $6.02 | $6.02 | $6.02 | 0 |
| 2023-07-05 | $6.02 | $6.02 | $6.02 | $6.02 | $6.02 | 0 |
| 2023-07-03 | $6.02 | $6.02 | $6.02 | $6.02 | $6.02 | 0 |
| 2023-06-30 | $6.02 | $6.02 | $6.02 | $6.02 | $6.02 | 0 |
| 2023-06-29 | $6.02 | $6.02 | $6.02 | $6.02 | $6.02 | 0 |
| 2023-06-28 | $6.02 | $6.02 | $6.02 | $6.02 | $6.02 | 0 |
| 2023-06-27 | $6.02 | $6.02 | $6.02 | $6.02 | $6.02 | 0 |
| 2023-06-26 | $6.02 | $6.02 | $6.02 | $6.02 | $6.02 | 0 |
| 2023-06-23 | $6.10 | $6.10 | $6.10 | $6.10 | $6.10 | 17 |
| 2023-06-22 | $6.10 | $6.10 | $6.10 | $6.10 | $6.10 | 0 |
| 2023-06-21 | $6.10 | $6.10 | $6.10 | $6.10 | $6.10 | 0 |
| 2023-06-20 | $6.10 | $6.10 | $6.10 | $6.10 | $6.10 | 0 |
| 2023-06-16 | $6.10 | $6.10 | $6.10 | $6.10 | $6.10 | 17 |
| 2023-06-15 | $6.10 | $6.10 | $6.10 | $6.10 | $6.10 | 0 |
| 2023-06-14 | $6.10 | $6.10 | $6.10 | $6.10 | $6.10 | 0 |
| 2023-06-13 | $6.10 | $6.10 | $6.10 | $6.10 | $6.10 | 200 |
| 2023-06-12 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 0 |
| 2023-06-09 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 0 |
| 2023-06-08 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 0 |
| 2023-06-07 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 153 |
| 2023-06-06 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 0 |
| 2023-06-05 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 0 |
| 2023-06-02 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 500 |
| 2023-06-01 | $6.06 | $6.06 | $6.06 | $6.06 | $6.06 | 0 |
| 2023-05-31 | $6.06 | $6.06 | $6.06 | $6.06 | $6.06 | 0 |
| 2023-05-30 | $6.06 | $6.06 | $6.06 | $6.06 | $6.06 | 0 |
| 2023-05-26 | $6.06 | $6.06 | $6.06 | $6.06 | $6.06 | 5 |
| 2023-05-25 | $6.06 | $6.06 | $6.06 | $6.06 | $6.06 | 0 |
| 2023-05-24 | $6.06 | $6.06 | $6.06 | $6.06 | $6.06 | 12,000 |
| 2023-05-23 | $6.34 | $6.34 | $6.34 | $6.34 | $6.34 | 0 |
| 2023-05-22 | $6.34 | $6.34 | $6.34 | $6.34 | $6.34 | 0 |
| 2023-05-19 | $6.34 | $6.34 | $6.34 | $6.34 | $6.34 | 0 |
| 2023-05-18 | $6.34 | $6.34 | $6.34 | $6.34 | $6.34 | 100 |
| 2023-05-17 | $6.30 | $6.30 | $6.30 | $6.30 | $6.30 | 0 |
| 2023-05-16 | $6.30 | $6.30 | $6.30 | $6.30 | $6.30 | 0 |
| 2023-05-15 | $6.30 | $6.30 | $6.30 | $6.30 | $6.30 | 0 |
| 2023-05-12 | $6.30 | $6.30 | $6.30 | $6.30 | $6.30 | 200 |
| 2023-05-11 | $6.20 | $6.20 | $6.20 | $6.20 | $6.20 | 0 |
| 2023-05-10 | $6.20 | $6.20 | $6.20 | $6.20 | $6.20 | 0 |
| 2023-05-09 | $6.20 | $6.20 | $6.20 | $6.20 | $6.20 | 0 |
| 2023-05-08 | $6.20 | $6.20 | $6.20 | $6.20 | $6.20 | 0 |
| 2023-05-05 | $6.20 | $6.20 | $6.20 | $6.20 | $6.20 | 0 |
| 2023-05-04 | $6.20 | $6.20 | $6.20 | $6.20 | $6.20 | 0 |
| 2023-05-03 | $6.20 | $6.20 | $6.20 | $6.20 | $6.20 | 0 |
| 2023-05-02 | $6.20 | $6.20 | $6.20 | $6.20 | $6.20 | 0 |
| 2023-05-01 | $6.20 | $6.20 | $6.20 | $6.20 | $6.20 | 0 |
| 2023-04-28 | $6.20 | $6.20 | $6.20 | $6.20 | $6.20 | 0 |
| 2023-04-27 | $6.20 | $6.20 | $6.20 | $6.20 | $6.20 | 1,501 |
| 2023-04-26 | $6.17 | $6.17 | $5.85 | $5.85 | $5.85 | 923 |
| 2023-04-25 | $6.24 | $6.24 | $6.24 | $6.24 | $6.24 | 0 |
| 2023-04-24 | $6.24 | $6.24 | $6.24 | $6.24 | $6.24 | 0 |
| 2023-04-21 | $6.24 | $6.24 | $6.24 | $6.24 | $6.24 | 0 |
| 2023-04-20 | $6.24 | $6.24 | $6.24 | $6.24 | $6.24 | 0 |
| 2023-04-19 | $6.24 | $6.24 | $6.24 | $6.24 | $6.24 | 0 |
| 2023-04-18 | $6.24 | $6.24 | $6.24 | $6.24 | $6.24 | 0 |
| 2023-04-17 | $6.24 | $6.24 | $6.24 | $6.24 | $6.24 | 0 |
| 2023-04-14 | $6.24 | $6.24 | $6.24 | $6.24 | $6.24 | 0 |
| 2023-04-13 | $6.24 | $6.24 | $6.24 | $6.24 | $6.24 | 0 |
| 2023-04-12 | $6.24 | $6.24 | $6.24 | $6.24 | $6.24 | 100 |
| 2023-04-11 | $6.43 | $6.43 | $6.43 | $6.43 | $6.43 | 0 |
| 2023-04-10 | $6.43 | $6.43 | $6.43 | $6.43 | $6.43 | 0 |
| 2023-04-06 | $6.43 | $6.43 | $6.43 | $6.43 | $6.43 | 0 |
| 2023-04-05 | $6.43 | $6.43 | $6.43 | $6.43 | $6.43 | 0 |
| 2023-04-04 | $6.43 | $6.43 | $6.43 | $6.43 | $6.43 | 0 |
| 2023-04-03 | $6.43 | $6.43 | $6.43 | $6.43 | $6.43 | 0 |
| 2023-03-31 | $6.43 | $6.52 | $6.43 | $6.43 | $6.43 | 1,394 |
| 2023-03-30 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 0 |
| 2023-03-29 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 175 |
| 2023-03-28 | $5.69 | $5.69 | $5.69 | $5.69 | $5.69 | 0 |
| 2023-03-27 | $5.69 | $5.69 | $5.69 | $5.69 | $5.69 | 0 |
| 2023-03-24 | $5.69 | $5.69 | $5.69 | $5.69 | $5.69 | 0 |
| 2023-03-23 | $5.69 | $5.69 | $5.69 | $5.69 | $5.69 | 0 |
| 2023-03-22 | $5.69 | $5.69 | $5.69 | $5.69 | $5.69 | 0 |
| 2023-03-21 | $5.69 | $5.69 | $5.69 | $5.69 | $5.69 | 50 |
| 2023-03-20 | $5.69 | $5.69 | $5.69 | $5.69 | $5.69 | 141 |
| 2023-03-17 | $5.90 | $5.90 | $5.90 | $5.90 | $5.90 | 0 |
| 2023-03-16 | $5.90 | $5.90 | $5.90 | $5.90 | $5.90 | 2 |
| 2023-03-15 | $5.90 | $5.90 | $5.90 | $5.90 | $5.90 | 0 |
| 2023-03-14 | $5.90 | $5.90 | $5.90 | $5.90 | $5.90 | 0 |
| 2023-03-13 | $5.90 | $5.90 | $5.90 | $5.90 | $5.90 | 0 |
| 2023-03-10 | $5.90 | $5.90 | $5.90 | $5.90 | $5.90 | 0 |
| 2023-03-09 | $5.90 | $5.90 | $5.90 | $5.90 | $5.90 | 0 |
| 2023-03-08 | $5.90 | $5.90 | $5.90 | $5.90 | $5.90 | 0 |
| 2023-03-07 | $5.90 | $5.90 | $5.90 | $5.90 | $5.90 | 4 |
| 2023-03-06 | $5.90 | $5.90 | $5.90 | $5.90 | $5.90 | 0 |
| 2023-03-03 | $5.90 | $5.90 | $5.90 | $5.90 | $5.90 | 17 |
| 2023-03-02 | $5.90 | $5.90 | $5.90 | $5.90 | $5.90 | 15 |
| 2023-03-01 | $5.90 | $5.90 | $5.90 | $5.90 | $5.90 | 147 |
| 2023-02-28 | $5.70 | $5.70 | $5.70 | $5.70 | $5.70 | 1,000 |
| 2023-02-27 | $5.54 | $5.54 | $5.54 | $5.54 | $5.54 | 0 |
| 2023-02-24 | $5.54 | $5.54 | $5.54 | $5.54 | $5.54 | 0 |
| 2023-02-23 | $5.54 | $5.54 | $5.54 | $5.54 | $5.54 | 0 |
| 2023-02-22 | $5.54 | $5.54 | $5.54 | $5.54 | $5.54 | 136 |
| 2023-02-21 | $5.63 | $5.63 | $5.63 | $5.63 | $5.63 | 0 |
| 2023-02-17 | $5.63 | $5.63 | $5.63 | $5.63 | $5.63 | 0 |
| 2023-02-16 | $5.63 | $5.63 | $5.63 | $5.63 | $5.63 | 0 |
| 2023-02-15 | $5.63 | $5.63 | $5.63 | $5.63 | $5.63 | 0 |
| 2023-02-14 | $5.63 | $5.63 | $5.63 | $5.63 | $5.63 | 0 |
| 2023-02-13 | $5.63 | $5.63 | $5.63 | $5.63 | $5.63 | 0 |
| 2023-02-10 | $5.63 | $5.63 | $5.63 | $5.63 | $5.63 | 0 |
| 2023-02-09 | $5.63 | $5.63 | $5.63 | $5.63 | $5.63 | 0 |
| 2023-02-08 | $5.63 | $5.63 | $5.63 | $5.63 | $5.63 | 0 |
| 2023-02-07 | $5.98 | $5.98 | $5.63 | $5.63 | $5.63 | 1,700 |
| 2023-02-06 | $5.80 | $5.80 | $5.80 | $5.80 | $5.80 | 20 |
| 2023-02-03 | $5.80 | $5.80 | $5.80 | $5.80 | $5.80 | 10,035 |
| 2023-02-02 | $6.36 | $6.36 | $6.36 | $6.36 | $6.36 | 60 |
| 2023-02-01 | $6.36 | $6.36 | $6.36 | $6.36 | $6.36 | 0 |
| 2023-01-31 | $6.36 | $6.36 | $6.36 | $6.36 | $6.36 | 60 |
| 2023-01-30 | $6.36 | $6.36 | $6.36 | $6.36 | $6.36 | 400 |
| 2023-01-27 | $6.27 | $6.27 | $6.27 | $6.27 | $6.27 | 100 |
| 2023-01-26 | $6.26 | $6.36 | $6.26 | $6.30 | $6.30 | 55,800 |
| 2023-01-25 | $6.23 | $6.23 | $6.23 | $6.23 | $6.23 | 1,000 |
| 2023-01-24 | $5.55 | $5.55 | $5.55 | $5.55 | $5.55 | 1 |
| 2023-01-23 | $5.55 | $5.55 | $5.55 | $5.55 | $5.55 | 40,019 |
| 2023-01-20 | $5.49 | $5.49 | $5.49 | $5.49 | $5.49 | 0 |
| 2023-01-19 | $5.49 | $5.49 | $5.49 | $5.49 | $5.49 | 0 |
| 2023-01-18 | $5.49 | $5.49 | $5.49 | $5.49 | $5.49 | 2 |
| 2023-01-17 | $5.49 | $5.49 | $5.49 | $5.49 | $5.49 | 1,000 |
| 2023-01-13 | $4.97 | $4.97 | $4.97 | $4.97 | $4.97 | 0 |
| 2023-01-12 | $5.00 | $5.30 | $4.97 | $4.97 | $4.97 | 10,590 |
| 2023-01-11 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 0 |
| 2023-01-10 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 0 |
| 2023-01-09 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 0 |
| 2023-01-06 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 0 |
| 2023-01-05 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 0 |
| 2023-01-04 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 2 |
| 2023-01-03 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 0 |
| 2022-12-30 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 2 |
| 2022-12-29 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 0 |
| 2022-12-28 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 0 |
| 2022-12-27 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 162 |
| 2022-12-23 | $3.95 | $4.06 | $3.95 | $4.06 | $4.06 | 400 |
| 2022-12-22 | $4.44 | $4.44 | $4.44 | $4.44 | $4.44 | 0 |
| 2022-12-21 | $4.44 | $4.44 | $4.44 | $4.44 | $4.44 | 200 |
| 2022-12-20 | $4.80 | $4.80 | $4.80 | $4.80 | $4.80 | 0 |
| 2022-12-19 | $4.80 | $4.80 | $4.80 | $4.80 | $4.80 | 0 |
| 2022-12-16 | $4.80 | $4.80 | $4.80 | $4.80 | $4.80 | 0 |
| 2022-12-15 | $4.80 | $4.80 | $4.80 | $4.80 | $4.80 | 0 |
| 2022-12-14 | $4.80 | $4.80 | $4.80 | $4.80 | $4.80 | 0 |
| 2022-12-13 | $4.80 | $4.80 | $4.80 | $4.80 | $4.80 | 0 |
| 2022-12-12 | $4.80 | $4.80 | $4.80 | $4.80 | $4.80 | 190 |
| 2022-12-09 | $4.58 | $4.58 | $4.58 | $4.58 | $4.58 | 51 |
| 2022-12-08 | $4.58 | $4.58 | $4.58 | $4.58 | $4.58 | 700 |
| 2022-12-07 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
| 2022-12-06 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
| 2022-12-05 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 16 |
| 2022-12-02 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 1 |
| 2022-12-01 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 10,000 |
| 2022-11-30 | $4.81 | $4.81 | $4.80 | $4.80 | $4.80 | 40,000 |
| 2022-11-29 | $4.66 | $4.71 | $4.66 | $4.71 | $4.71 | 50,000 |
| 2022-11-28 | $4.53 | $4.53 | $4.53 | $4.53 | $4.53 | 0 |
| 2022-11-25 | $4.53 | $4.53 | $4.53 | $4.53 | $4.53 | 0 |
| 2022-11-23 | $4.53 | $4.53 | $4.53 | $4.53 | $4.53 | 3,000 |
| 2022-11-22 | $4.59 | $4.59 | $4.59 | $4.59 | $4.59 | 100 |
| 2022-11-21 | $4.58 | $4.58 | $4.58 | $4.58 | $4.58 | 0 |
| 2022-11-18 | $4.58 | $4.58 | $4.58 | $4.58 | $4.58 | 0 |
| 2022-11-17 | $4.58 | $4.58 | $4.58 | $4.58 | $4.58 | 0 |
| 2022-11-16 | $4.58 | $4.58 | $4.58 | $4.58 | $4.58 | 0 |
| 2022-11-15 | $4.58 | $4.58 | $4.58 | $4.58 | $4.58 | 0 |
| 2022-11-14 | $4.58 | $4.58 | $4.58 | $4.58 | $4.58 | 0 |
| 2022-11-11 | $4.59 | $4.59 | $4.58 | $4.58 | $4.58 | 5,005 |
| 2022-11-10 | $4.28 | $4.28 | $4.28 | $4.28 | $4.28 | 0 |
| 2022-11-09 | $4.28 | $4.28 | $4.28 | $4.28 | $4.28 | 0 |
| 2022-11-08 | $4.28 | $4.28 | $4.28 | $4.28 | $4.28 | 450 |
| 2022-11-07 | $3.87 | $3.87 | $3.87 | $3.87 | $3.87 | 0 |
| 2022-11-04 | $3.87 | $3.87 | $3.87 | $3.87 | $3.87 | 1,499 |
| 2022-11-03 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 1 |
| 2022-11-02 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 0 |
| 2022-11-01 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 0 |
| 2022-10-31 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 0 |
| 2022-10-28 | $3.89 | $4.00 | $3.89 | $4.00 | $4.00 | 15,400 |
| 2022-10-27 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 100 |
| 2022-10-26 | $3.55 | $3.55 | $3.55 | $3.55 | $3.55 | 26 |
| 2022-10-25 | $3.55 | $3.55 | $3.55 | $3.55 | $3.55 | 331 |
| 2022-10-24 | $3.32 | $3.32 | $3.32 | $3.32 | $3.32 | 0 |
| 2022-10-21 | $3.32 | $3.32 | $3.32 | $3.32 | $3.32 | 20 |
| 2022-10-20 | $3.32 | $3.32 | $3.32 | $3.32 | $3.32 | 0 |
| 2022-10-19 | $3.32 | $3.32 | $3.32 | $3.32 | $3.32 | 0 |
| 2022-10-18 | $3.32 | $3.32 | $3.32 | $3.32 | $3.32 | 0 |
| 2022-10-17 | $3.32 | $3.32 | $3.32 | $3.32 | $3.32 | 0 |
| 2022-10-14 | $3.32 | $3.32 | $3.32 | $3.32 | $3.32 | 25 |
| 2022-10-13 | $3.32 | $3.32 | $3.32 | $3.32 | $3.32 | 37,023 |
| 2022-10-12 | $3.32 | $3.32 | $3.32 | $3.32 | $3.32 | 0 |
| 2022-10-11 | $3.32 | $3.32 | $3.32 | $3.32 | $3.32 | 0 |
| 2022-10-10 | $3.32 | $3.32 | $3.32 | $3.32 | $3.32 | 0 |
| 2022-10-07 | $3.32 | $3.32 | $3.32 | $3.32 | $3.32 | 0 |
| 2022-10-06 | $3.32 | $3.32 | $3.32 | $3.32 | $3.32 | 0 |
| 2022-10-05 | $3.32 | $3.32 | $3.32 | $3.32 | $3.32 | 1,000 |
| 2022-10-04 | $3.75 | $3.75 | $3.75 | $3.75 | $3.75 | 20 |
| 2022-10-03 | $3.75 | $3.75 | $3.75 | $3.75 | $3.75 | 0 |
| 2022-09-30 | $3.75 | $3.75 | $3.75 | $3.75 | $3.75 | 20 |
| 2022-09-29 | $3.75 | $3.75 | $3.75 | $3.75 | $3.75 | 0 |
| 2022-09-28 | $3.75 | $3.75 | $3.75 | $3.75 | $3.75 | 0 |
| 2022-09-27 | $3.75 | $3.75 | $3.75 | $3.75 | $3.75 | 0 |
| 2022-09-26 | $3.75 | $3.75 | $3.75 | $3.75 | $3.75 | 0 |
| 2022-09-23 | $3.75 | $3.75 | $3.75 | $3.75 | $3.75 | 0 |
| 2022-09-22 | $4.19 | $4.19 | $4.19 | $4.19 | $4.19 | 14 |
| 2022-09-21 | $4.19 | $4.19 | $4.19 | $4.19 | $4.19 | 0 |
| 2022-09-20 | $4.19 | $4.19 | $4.19 | $4.19 | $4.19 | 14 |
| 2022-09-19 | $4.19 | $4.19 | $4.19 | $4.19 | $4.19 | 250 |
| 2022-09-16 | $4.28 | $4.28 | $4.28 | $4.28 | $4.28 | 1,713 |
| 2022-09-15 | $3.92 | $3.92 | $3.92 | $3.92 | $3.92 | 0 |
| 2022-09-14 | $3.92 | $3.92 | $3.92 | $3.92 | $3.92 | 25 |
| 2022-09-13 | $3.92 | $3.92 | $3.92 | $3.92 | $3.92 | 0 |
| 2022-09-12 | $3.92 | $3.92 | $3.92 | $3.92 | $3.92 | 0 |
| 2022-09-09 | $3.92 | $3.92 | $3.92 | $3.92 | $3.92 | 25 |
| 2022-09-08 | $3.92 | $3.92 | $3.92 | $3.92 | $3.92 | 1,713 |
| 2022-09-07 | $4.08 | $4.08 | $4.08 | $4.08 | $4.08 | 0 |
| 2022-09-06 | $4.08 | $4.08 | $4.08 | $4.08 | $4.08 | 2,468 |
| 2022-09-02 | $3.98 | $3.98 | $3.98 | $3.98 | $3.98 | 100 |
| 2022-09-01 | $3.96 | $3.96 | $3.96 | $3.96 | $3.96 | 795 |
| 2022-08-31 | $4.17 | $4.17 | $4.17 | $4.17 | $4.17 | 100 |
| 2022-08-30 | $4.46 | $4.46 | $4.46 | $4.46 | $4.46 | 0 |
| 2022-08-29 | $4.46 | $4.46 | $4.46 | $4.46 | $4.46 | 0 |
| 2022-08-26 | $4.46 | $4.46 | $4.46 | $4.46 | $4.46 | 0 |
| 2022-08-25 | $4.46 | $4.46 | $4.46 | $4.46 | $4.46 | 0 |
| 2022-08-24 | $4.46 | $4.46 | $4.46 | $4.46 | $4.46 | 0 |
| 2022-08-23 | $4.46 | $4.46 | $4.46 | $4.46 | $4.46 | 0 |
| 2022-08-22 | $4.46 | $4.46 | $4.46 | $4.46 | $4.46 | 440 |
| 2022-08-19 | $4.80 | $4.80 | $4.80 | $4.80 | $4.80 | 14 |
| 2022-08-18 | $4.95 | $4.95 | $4.80 | $4.80 | $4.80 | 5,000 |
| 2022-08-17 | $4.96 | $4.96 | $4.96 | $4.96 | $4.96 | 0 |
| 2022-08-16 | $4.96 | $4.96 | $4.96 | $4.96 | $4.96 | 0 |
| 2022-08-15 | $4.96 | $4.96 | $4.96 | $4.96 | $4.96 | 50 |
| 2022-08-12 | $4.96 | $4.96 | $4.96 | $4.96 | $4.96 | 0 |
| 2022-08-11 | $4.96 | $4.96 | $4.96 | $4.96 | $4.96 | 50 |
| 2022-08-10 | $4.96 | $4.96 | $4.96 | $4.96 | $4.96 | 0 |
| 2022-08-09 | $4.96 | $4.96 | $4.96 | $4.96 | $4.96 | 0 |
| 2022-08-08 | $4.96 | $4.96 | $4.96 | $4.96 | $4.96 | 0 |
| 2022-08-05 | $4.96 | $4.96 | $4.96 | $4.96 | $4.96 | 0 |
| 2022-08-04 | $5.13 | $5.13 | $4.96 | $4.96 | $4.96 | 526 |
| 2022-08-03 | $4.93 | $4.93 | $4.93 | $4.93 | $4.93 | 0 |
| 2022-08-02 | $4.93 | $4.93 | $4.93 | $4.93 | $4.93 | 25 |
| 2022-08-01 | $4.93 | $4.93 | $4.93 | $4.93 | $4.93 | 0 |
| 2022-07-29 | $4.93 | $4.93 | $4.93 | $4.93 | $4.93 | 275 |
| 2022-07-28 | $4.85 | $4.85 | $4.85 | $4.85 | $4.85 | 2,005 |
| 2022-07-27 | $4.50 | $4.50 | $4.50 | $4.50 | $4.50 | 2 |
| 2022-07-26 | $4.50 | $4.50 | $4.50 | $4.50 | $4.50 | 500 |
| 2022-07-25 | $4.55 | $4.59 | $4.55 | $4.59 | $4.59 | 450 |
| 2022-07-22 | $4.30 | $4.30 | $4.30 | $4.30 | $4.30 | 0 |
| 2022-07-21 | $4.30 | $4.30 | $4.30 | $4.30 | $4.30 | 0 |
| 2022-07-20 | $4.30 | $4.30 | $4.30 | $4.30 | $4.30 | 0 |
| 2022-07-19 | $4.30 | $4.30 | $4.30 | $4.30 | $4.30 | 0 |
| 2022-07-18 | $4.30 | $4.30 | $4.30 | $4.30 | $4.30 | 0 |
| 2022-07-15 | $4.30 | $4.30 | $4.30 | $4.30 | $4.30 | 6 |
| 2022-07-14 | $4.30 | $4.30 | $4.30 | $4.30 | $4.30 | 0 |
| 2022-07-13 | $4.30 | $4.30 | $4.30 | $4.30 | $4.30 | 0 |
| 2022-07-12 | $4.30 | $4.30 | $4.30 | $4.30 | $4.30 | 101 |
| 2022-07-11 | $4.30 | $4.30 | $4.30 | $4.30 | $4.30 | 100 |
| 2022-07-08 | $4.45 | $4.45 | $4.45 | $4.45 | $4.45 | 0 |
| 2022-07-07 | $4.45 | $4.45 | $4.45 | $4.45 | $4.45 | 0 |
| 2022-07-06 | $4.45 | $4.45 | $4.45 | $4.45 | $4.45 | 0 |
| 2022-07-05 | $4.45 | $4.45 | $4.45 | $4.45 | $4.45 | 0 |
| 2022-07-01 | $4.45 | $4.45 | $4.45 | $4.45 | $4.45 | 0 |
| 2022-06-30 | $4.51 | $4.51 | $4.45 | $4.45 | $4.45 | 405 |
| 2022-06-29 | $4.92 | $4.92 | $4.92 | $4.92 | $4.92 | 0 |
| 2022-06-28 | $4.92 | $4.92 | $4.92 | $4.92 | $4.92 | 0 |
| 2022-06-27 | $4.92 | $4.92 | $4.92 | $4.92 | $4.92 | 100 |
| 2022-06-24 | $4.87 | $4.87 | $4.80 | $4.80 | $4.80 | 600 |
| 2022-06-23 | $4.99 | $4.99 | $4.99 | $4.99 | $4.99 | 745 |
| 2022-06-22 | $5.12 | $5.12 | $5.12 | $5.12 | $5.12 | 1,100 |
| 2022-06-21 | $5.25 | $5.25 | $4.99 | $5.12 | $5.12 | 2,846 |
| 2022-06-17 | $5.19 | $5.19 | $5.19 | $5.19 | $5.19 | 0 |
| 2022-06-16 | $5.19 | $5.19 | $5.08 | $5.19 | $5.19 | 1,150 |
| 2022-06-15 | $5.10 | $5.10 | $5.10 | $5.10 | $5.10 | 0 |
| 2022-06-14 | $5.10 | $5.10 | $5.10 | $5.10 | $5.10 | 1,000 |
| 2022-06-13 | $5.35 | $5.35 | $5.35 | $5.35 | $5.35 | 507 |
| 2022-06-10 | $6.62 | $6.62 | $6.62 | $6.62 | $6.62 | 50 |
| 2022-06-09 | $6.62 | $6.62 | $6.62 | $6.62 | $6.62 | 0 |
| 2022-06-08 | $6.62 | $6.62 | $6.62 | $6.62 | $6.62 | 50 |
| 2022-06-07 | $6.62 | $6.62 | $6.62 | $6.62 | $6.62 | 0 |
| 2022-06-06 | $6.62 | $6.62 | $6.62 | $6.62 | $6.62 | 0 |
| 2022-06-03 | $6.62 | $6.62 | $6.62 | $6.62 | $6.62 | 0 |
| 2022-06-02 | $6.62 | $6.62 | $6.62 | $6.62 | $6.62 | 0 |
| 2022-06-01 | $6.62 | $6.62 | $6.62 | $6.62 | $6.62 | 0 |
| 2022-05-31 | $6.62 | $6.62 | $6.62 | $6.62 | $6.62 | 14 |
| 2022-05-27 | $6.62 | $6.62 | $6.62 | $6.62 | $6.62 | 100 |
| 2022-05-26 | $6.17 | $6.17 | $6.17 | $6.17 | $6.17 | 0 |
| 2022-05-25 | $6.17 | $6.17 | $6.17 | $6.17 | $6.17 | 0 |
| 2022-05-24 | $6.17 | $6.17 | $6.17 | $6.17 | $6.17 | 300 |
| 2022-05-23 | $6.10 | $6.10 | $6.10 | $6.10 | $6.10 | 0 |
| 2022-05-20 | $6.10 | $6.10 | $6.10 | $6.10 | $6.10 | 40 |
| 2022-05-19 | $6.10 | $6.10 | $6.10 | $6.10 | $6.10 | 0 |
| 2022-05-18 | $6.10 | $6.10 | $6.10 | $6.10 | $6.10 | 0 |
| 2022-05-17 | $6.32 | $6.32 | $6.10 | $6.10 | $6.10 | 2,000 |
| 2022-05-16 | $6.10 | $6.10 | $6.10 | $6.10 | $6.10 | 0 |
| 2022-05-13 | $6.10 | $6.10 | $6.10 | $6.10 | $6.10 | 1,000 |
| 2022-05-12 | $6.16 | $6.16 | $6.16 | $6.16 | $6.16 | 0 |
| 2022-05-11 | $6.16 | $6.16 | $6.16 | $6.16 | $6.16 | 100 |
| 2022-05-10 | $6.10 | $6.10 | $6.10 | $6.10 | $6.10 | 100 |
| 2022-05-09 | $6.16 | $6.16 | $6.10 | $6.10 | $6.10 | 1,100 |
| 2022-05-06 | $6.29 | $6.29 | $6.24 | $6.24 | $6.24 | 250 |
| 2022-05-05 | $7.31 | $7.31 | $7.31 | $7.31 | $7.31 | 0 |
| 2022-05-04 | $7.31 | $7.31 | $7.31 | $7.31 | $7.31 | 0 |
| 2022-05-03 | $7.31 | $7.31 | $7.31 | $7.31 | $7.31 | 0 |
| 2022-05-02 | $7.31 | $7.31 | $7.31 | $7.31 | $7.31 | 0 |
| 2022-04-29 | $7.31 | $7.31 | $7.31 | $7.31 | $7.31 | 0 |
| 2022-04-28 | $7.31 | $7.31 | $7.31 | $7.31 | $7.31 | 0 |
| 2022-04-27 | $7.31 | $7.31 | $7.31 | $7.31 | $7.31 | 0 |
| 2022-04-26 | $7.31 | $7.31 | $7.31 | $7.31 | $7.31 | 0 |
| 2022-04-25 | $7.31 | $7.31 | $7.31 | $7.31 | $7.31 | 0 |
| 2022-04-22 | $7.25 | $7.31 | $7.25 | $7.31 | $7.31 | 200 |
| 2022-04-21 | $7.50 | $7.50 | $7.50 | $7.50 | $7.50 | 0 |
| 2022-04-20 | $7.22 | $7.22 | $7.22 | $7.22 | $7.22 | 5 |
| 2022-04-19 | $7.22 | $7.22 | $7.22 | $7.22 | $7.22 | 0 |
| 2022-04-18 | $7.22 | $7.22 | $7.22 | $7.22 | $7.22 | 5 |
| 2022-04-14 | $7.22 | $7.22 | $7.22 | $7.22 | $7.22 | 35 |
| 2022-04-13 | $7.22 | $7.22 | $7.22 | $7.22 | $7.22 | 20 |
| 2022-04-12 | $7.22 | $7.22 | $7.22 | $7.22 | $7.22 | 300 |
| 2022-04-11 | $7.25 | $7.25 | $7.25 | $7.25 | $7.25 | 0 |
| 2022-04-08 | $7.25 | $7.25 | $7.25 | $7.25 | $7.25 | 0 |
| 2022-04-07 | $7.25 | $7.25 | $7.25 | $7.25 | $7.25 | 1 |
| 2022-04-06 | $7.25 | $7.25 | $7.25 | $7.25 | $7.25 | 0 |
| 2022-04-05 | $7.25 | $7.25 | $7.25 | $7.25 | $7.25 | 0 |
| 2022-04-04 | $7.25 | $7.25 | $7.25 | $7.25 | $7.25 | 100 |
| 2022-04-01 | $7.04 | $7.04 | $7.04 | $7.04 | $7.04 | 0 |
| 2022-03-31 | $7.04 | $7.04 | $7.04 | $7.04 | $7.04 | 0 |
| 2022-03-30 | $7.04 | $7.04 | $7.04 | $7.04 | $7.04 | 100 |
| 2022-03-29 | $6.90 | $6.90 | $6.90 | $6.90 | $6.90 | 0 |
| 2022-03-28 | $6.90 | $6.90 | $6.90 | $6.90 | $6.90 | 3 |
| 2022-03-25 | $6.90 | $6.90 | $6.90 | $6.90 | $6.90 | 0 |
| 2022-03-24 | $6.90 | $6.90 | $6.90 | $6.90 | $6.90 | 0 |
| 2022-03-23 | $6.90 | $6.90 | $6.90 | $6.90 | $6.90 | 34 |
| 2022-03-22 | $6.90 | $6.90 | $6.90 | $6.90 | $6.90 | 0 |
| 2022-03-21 | $6.90 | $6.90 | $6.90 | $6.90 | $6.90 | 0 |
| 2022-03-18 | $6.90 | $6.90 | $6.90 | $6.90 | $6.90 | 0 |
| 2022-03-17 | $6.90 | $6.90 | $6.90 | $6.90 | $6.90 | 1,000 |
| 2022-03-16 | $6.07 | $6.07 | $6.07 | $6.07 | $6.07 | 0 |
| 2022-03-15 | $6.07 | $6.07 | $6.07 | $6.07 | $6.07 | 0 |
| 2022-03-14 | $6.07 | $6.07 | $6.07 | $6.07 | $6.07 | 0 |
| 2022-03-11 | $6.07 | $6.07 | $6.07 | $6.07 | $6.07 | 0 |
| 2022-03-10 | $6.07 | $6.07 | $6.07 | $6.07 | $6.07 | 0 |
| 2022-03-09 | $6.07 | $6.07 | $6.07 | $6.07 | $6.07 | 0 |
| 2022-03-08 | $6.07 | $6.07 | $6.07 | $6.07 | $6.07 | 0 |
| 2022-03-07 | $6.10 | $6.10 | $6.07 | $6.07 | $6.07 | 2,619 |
| 2022-03-04 | $6.40 | $6.40 | $6.37 | $6.37 | $6.37 | 2,750 |
| 2022-03-03 | $7.67 | $7.67 | $7.09 | $7.09 | $7.09 | 2,100 |
| 2022-03-02 | $7.67 | $7.67 | $7.56 | $7.56 | $7.56 | 249 |
| 2022-03-01 | $7.67 | $7.67 | $7.67 | $7.67 | $7.67 | 100 |
| 2022-02-28 | $7.95 | $7.95 | $7.95 | $7.95 | $7.95 | 0 |
| 2022-02-25 | $7.95 | $7.95 | $7.95 | $7.95 | $7.95 | 0 |
| 2022-02-24 | $7.95 | $7.95 | $7.95 | $7.95 | $7.95 | 100 |
| 2022-02-23 | $9.60 | $9.60 | $9.60 | $9.60 | $9.60 | 0 |
| 2022-02-22 | $9.60 | $9.60 | $9.60 | $9.60 | $9.60 | 0 |
| 2022-02-18 | $9.60 | $9.60 | $9.60 | $9.60 | $9.60 | 11 |
| 2022-02-17 | $9.60 | $9.60 | $9.60 | $9.60 | $9.60 | 0 |
| 2022-02-16 | $9.60 | $9.60 | $9.60 | $9.60 | $9.60 | 0 |
| 2022-02-15 | $9.60 | $9.60 | $9.60 | $9.60 | $9.60 | 100 |
| 2022-02-14 | $9.21 | $9.21 | $9.21 | $9.21 | $9.21 | 0 |
| 2022-02-11 | $9.21 | $9.21 | $9.21 | $9.21 | $9.21 | 119 |
| 2022-02-10 | $8.90 | $8.90 | $8.90 | $8.90 | $8.90 | 0 |
| 2022-02-09 | $8.90 | $8.90 | $8.90 | $8.90 | $8.90 | 20 |
| 2022-02-08 | $8.90 | $8.90 | $8.90 | $8.90 | $8.90 | 1,000 |
| 2022-02-07 | $8.69 | $8.69 | $8.69 | $8.69 | $8.69 | 0 |
| 2022-02-04 | $8.69 | $8.69 | $8.69 | $8.69 | $8.69 | 100 |
| 2022-02-03 | $8.35 | $8.35 | $8.35 | $8.35 | $8.35 | 650 |
| 2022-02-02 | $8.13 | $8.13 | $8.13 | $8.13 | $8.13 | 0 |
| 2022-02-01 | $8.13 | $8.13 | $8.13 | $8.13 | $8.13 | 0 |
| 2022-01-31 | $8.13 | $8.13 | $8.13 | $8.13 | $8.13 | 315 |
| 2022-01-28 | $7.80 | $7.80 | $7.80 | $7.80 | $7.80 | 0 |
| 2022-01-27 | $7.80 | $7.80 | $7.80 | $7.80 | $7.80 | 0 |
| 2022-01-26 | $7.80 | $7.80 | $7.80 | $7.80 | $7.80 | 50 |
| 2022-01-25 | $7.80 | $7.80 | $7.80 | $7.80 | $7.80 | 0 |
| 2022-01-24 | $8.12 | $8.12 | $7.80 | $7.80 | $7.80 | 221 |
| 2022-01-21 | $8.45 | $8.45 | $8.45 | $8.45 | $8.45 | 0 |
| 2022-01-20 | $8.45 | $8.45 | $8.45 | $8.45 | $8.45 | 0 |
| 2022-01-19 | $8.45 | $8.45 | $8.45 | $8.45 | $8.45 | 0 |
| 2022-01-18 | $8.15 | $8.15 | $8.15 | $8.15 | $8.15 | 30 |
| 2022-01-14 | $8.15 | $8.15 | $8.15 | $8.15 | $8.15 | 0 |
| 2022-01-13 | $8.15 | $8.15 | $8.15 | $8.15 | $8.15 | 0 |
| 2022-01-12 | $8.15 | $8.15 | $8.15 | $8.15 | $8.15 | 0 |
| 2022-01-11 | $8.15 | $8.15 | $8.15 | $8.15 | $8.15 | 0 |
| 2022-01-10 | $8.15 | $8.15 | $8.15 | $8.15 | $8.15 | 30 |
| 2022-01-07 | $8.15 | $8.15 | $8.15 | $8.15 | $8.15 | 0 |
| 2022-01-06 | $8.15 | $8.15 | $8.15 | $8.15 | $8.15 | 0 |
| 2022-01-05 | $8.15 | $8.15 | $8.15 | $8.15 | $8.15 | 2,500 |
| 2022-01-04 | $8.06 | $8.36 | $8.06 | $8.36 | $8.36 | 2,287 |
| 2022-01-03 | $7.35 | $7.35 | $7.35 | $7.35 | $7.35 | 0 |
| 2021-12-31 | $6.53 | $6.53 | $6.53 | $6.53 | $6.53 | 20 |
| 2021-12-30 | $6.53 | $6.53 | $6.53 | $6.53 | $6.53 | 0 |
| 2021-12-29 | $6.53 | $6.53 | $6.53 | $6.53 | $6.53 | 0 |
| 2021-12-28 | $6.53 | $6.53 | $6.53 | $6.53 | $6.53 | 20 |
| 2021-12-27 | $6.53 | $6.53 | $6.53 | $6.53 | $6.53 | 50 |
| 2021-12-23 | $6.53 | $6.53 | $6.53 | $6.53 | $6.53 | 0 |
| 2021-12-22 | $6.53 | $6.53 | $6.53 | $6.53 | $6.53 | 49 |
| 2021-12-21 | $6.53 | $6.53 | $6.53 | $6.53 | $6.53 | 0 |
| 2021-12-20 | $6.53 | $6.53 | $6.53 | $6.53 | $6.53 | 0 |
| 2021-12-17 | $6.53 | $6.53 | $6.53 | $6.53 | $6.53 | 0 |
| 2021-12-16 | $6.53 | $6.53 | $6.53 | $6.53 | $6.53 | 1,866 |
| 2021-12-15 | $6.50 | $6.53 | $6.50 | $6.53 | $6.53 | 1,135 |
| 2021-12-14 | $6.57 | $6.57 | $6.57 | $6.57 | $6.57 | 50 |
| 2021-12-13 | $6.82 | $6.82 | $6.57 | $6.57 | $6.57 | 403 |
| 2021-12-10 | $6.98 | $6.98 | $6.98 | $6.98 | $6.98 | 12 |
| 2021-12-09 | $7.15 | $7.15 | $6.98 | $6.98 | $6.98 | 200 |
| 2021-12-08 | $6.85 | $6.85 | $6.85 | $6.85 | $6.85 | 136 |
| 2021-12-07 | $6.86 | $6.86 | $6.86 | $6.86 | $6.86 | 0 |
| 2021-12-06 | $6.86 | $6.86 | $6.86 | $6.86 | $6.86 | 5,255 |
| 2021-12-03 | $7.28 | $7.28 | $7.28 | $7.28 | $7.28 | 123 |
| 2021-12-02 | $7.14 | $7.20 | $7.06 | $7.06 | $7.06 | 1,211 |
| 2021-12-01 | $6.92 | $7.00 | $6.92 | $7.00 | $7.00 | 2,644 |
| 2021-11-30 | $6.66 | $6.70 | $6.59 | $6.70 | $6.70 | 5,747 |
| 2021-11-29 | $6.79 | $6.79 | $6.79 | $6.79 | $6.79 | 0 |
| 2021-11-26 | $6.79 | $6.79 | $6.79 | $6.79 | $6.79 | 1,025 |
| 2021-11-24 | $7.73 | $7.73 | $7.73 | $7.73 | $7.73 | 0 |
| 2021-11-23 | $7.73 | $7.73 | $7.73 | $7.73 | $7.73 | 0 |
| 2021-11-22 | $7.73 | $7.73 | $7.73 | $7.73 | $7.73 | 27 |
| 2021-11-19 | $7.73 | $7.73 | $7.73 | $7.73 | $7.73 | 0 |
| 2021-11-18 | $7.73 | $7.73 | $7.73 | $7.73 | $7.73 | 200 |
| 2021-11-17 | $7.77 | $7.77 | $7.77 | $7.77 | $7.77 | 2 |
| 2021-11-16 | $7.77 | $7.77 | $7.77 | $7.77 | $7.77 | 280 |
| 2021-11-15 | $8.86 | $8.86 | $8.86 | $8.86 | $8.86 | 0 |
| 2021-11-12 | $8.86 | $8.86 | $8.86 | $8.86 | $8.86 | 2 |
| 2021-11-11 | $8.86 | $8.86 | $8.86 | $8.86 | $8.86 | 40 |
| 2021-11-10 | $8.86 | $8.86 | $8.86 | $8.86 | $8.86 | 62 |
| 2021-11-09 | $8.86 | $8.86 | $8.86 | $8.86 | $8.86 | 0 |
| 2021-11-08 | $8.86 | $8.86 | $8.86 | $8.86 | $8.86 | 10 |
| 2021-11-05 | $8.86 | $8.86 | $8.86 | $8.86 | $8.86 | 1,400 |
| 2021-11-04 | $8.07 | $8.07 | $8.07 | $8.07 | $8.07 | 0 |
| 2021-11-03 | $8.07 | $8.07 | $8.07 | $8.07 | $8.07 | 0 |
| 2021-11-02 | $8.07 | $8.07 | $8.07 | $8.07 | $8.07 | 0 |
| 2021-11-01 | $8.07 | $8.07 | $8.07 | $8.07 | $8.07 | 0 |
| 2021-10-29 | $8.07 | $8.07 | $8.07 | $8.07 | $8.07 | 99 |
| 2021-10-28 | $8.07 | $8.07 | $8.07 | $8.07 | $8.07 | 0 |
| 2021-10-27 | $8.07 | $8.07 | $8.07 | $8.07 | $8.07 | 0 |
| 2021-10-26 | $8.07 | $8.07 | $8.07 | $8.07 | $8.07 | 0 |
| 2021-10-25 | $8.07 | $8.07 | $8.07 | $8.07 | $8.07 | 100 |
| 2021-10-22 | $8.10 | $8.10 | $8.10 | $8.10 | $8.10 | 0 |
| 2021-10-21 | $8.10 | $8.10 | $8.10 | $8.10 | $8.10 | 0 |
| 2021-10-20 | $8.10 | $8.10 | $8.10 | $8.10 | $8.10 | 1,365 |
| 2021-10-19 | $8.50 | $8.50 | $8.50 | $8.50 | $8.50 | 305 |
| 2021-10-18 | $8.65 | $8.65 | $8.65 | $8.65 | $8.65 | 400 |
| 2021-10-15 | $8.81 | $8.81 | $8.81 | $8.81 | $8.81 | 59 |
| 2021-10-14 | $8.51 | $8.81 | $8.51 | $8.81 | $8.81 | 200 |
| 2021-10-13 | $8.42 | $8.42 | $8.42 | $8.42 | $8.42 | 1,110 |
| 2021-10-12 | $8.50 | $8.51 | $8.50 | $8.51 | $8.51 | 314 |
| 2021-10-11 | $9.48 | $9.48 | $9.48 | $9.48 | $9.48 | 0 |
| 2021-10-08 | $9.48 | $9.48 | $9.48 | $9.48 | $9.48 | 0 |
| 2021-10-07 | $9.48 | $9.48 | $9.48 | $9.48 | $9.48 | 0 |
| 2021-10-06 | $9.48 | $9.48 | $9.48 | $9.48 | $9.48 | 0 |
| 2021-10-05 | $9.48 | $9.48 | $9.48 | $9.48 | $9.48 | 1,500 |
| 2021-10-04 | $8.79 | $8.79 | $8.79 | $8.79 | $8.79 | 20 |
| 2021-10-01 | $8.79 | $8.79 | $8.79 | $8.79 | $8.79 | 0 |
| 2021-09-30 | $8.79 | $8.79 | $8.79 | $8.79 | $8.79 | 305 |
| 2021-09-29 | $9.38 | $9.38 | $9.38 | $9.38 | $9.38 | 0 |
| 2021-09-28 | $9.38 | $9.38 | $9.38 | $9.38 | $9.38 | 0 |
| 2021-09-27 | $9.38 | $9.38 | $9.38 | $9.38 | $9.38 | 0 |
| 2021-09-24 | $9.32 | $9.38 | $9.32 | $9.38 | $9.38 | 300 |
| 2021-09-23 | $8.90 | $8.90 | $8.90 | $8.90 | $8.90 | 100 |
| 2021-09-22 | $8.80 | $8.80 | $8.80 | $8.80 | $8.80 | 125 |
| 2021-09-21 | $8.50 | $8.50 | $8.50 | $8.50 | $8.50 | 0 |
| 2021-09-20 | $8.50 | $8.50 | $8.50 | $8.50 | $8.50 | 0 |
| 2021-09-17 | $8.50 | $8.50 | $8.50 | $8.50 | $8.50 | 0 |
| 2021-09-16 | $8.42 | $8.50 | $8.42 | $8.50 | $8.50 | 1,499 |
| 2021-09-15 | $7.86 | $7.86 | $7.86 | $7.86 | $7.86 | 0 |
| 2021-09-14 | $7.86 | $7.86 | $7.86 | $7.86 | $7.86 | 525 |
| 2021-09-13 | $9.10 | $9.10 | $9.00 | $9.00 | $9.00 | 1,106 |
| 2021-09-10 | $9.76 | $9.76 | $9.55 | $9.55 | $9.55 | 4,252 |
| 2021-09-09 | $10.00 | $10.04 | $9.78 | $10.04 | $10.04 | 890 |
| 2021-09-08 | $10.75 | $10.90 | $10.71 | $10.71 | $10.71 | 734 |
| 2021-09-07 | $10.75 | $10.75 | $10.75 | $10.75 | $10.75 | 2,422 |
| 2021-09-03 | $11.10 | $11.10 | $11.10 | $11.10 | $11.10 | 50 |
| 2021-09-02 | $11.10 | $11.10 | $11.10 | $11.10 | $11.10 | 0 |
| 2021-09-01 | $11.10 | $11.10 | $11.10 | $11.10 | $11.10 | 0 |
| 2021-08-31 | $10.99 | $11.10 | $10.99 | $11.10 | $11.10 | 900 |
| 2021-08-30 | $10.90 | $10.90 | $10.90 | $10.90 | $10.90 | 1,500 |
| 2021-08-27 | $10.90 | $10.90 | $10.90 | $10.90 | $10.90 | 99 |
| 2021-08-26 | $10.90 | $10.90 | $10.90 | $10.90 | $10.90 | 0 |
| 2021-08-25 | $10.90 | $10.90 | $10.90 | $10.90 | $10.90 | 0 |
| 2021-08-24 | $10.90 | $10.90 | $10.90 | $10.90 | $10.90 | 0 |
| 2021-08-23 | $10.90 | $10.90 | $10.90 | $10.90 | $10.90 | 0 |
| 2021-08-20 | $10.90 | $10.90 | $10.90 | $10.90 | $10.90 | 0 |
| 2021-08-19 | $10.90 | $10.90 | $10.90 | $10.90 | $10.90 | 0 |
| 2021-08-18 | $10.90 | $10.90 | $10.90 | $10.90 | $10.90 | 0 |
| 2021-08-17 | $10.90 | $10.90 | $10.90 | $10.90 | $10.90 | 113 |
| 2021-08-16 | $11.68 | $11.68 | $11.68 | $11.68 | $11.68 | 1,180 |
| 2021-08-13 | $11.68 | $11.68 | $11.68 | $11.68 | $11.68 | 0 |
| 2021-08-12 | $11.68 | $11.68 | $11.68 | $11.68 | $11.68 | 0 |
| 2021-08-11 | $11.34 | $11.68 | $11.25 | $11.68 | $11.68 | 1,800 |
| 2021-08-10 | $12.10 | $12.10 | $12.10 | $12.10 | $12.10 | 0 |
| 2021-08-09 | $12.10 | $12.10 | $12.10 | $12.10 | $12.10 | 0 |
| 2021-08-06 | $12.10 | $12.10 | $12.10 | $12.10 | $12.10 | 0 |
| 2021-08-05 | $12.10 | $12.10 | $12.10 | $12.10 | $12.10 | 0 |
| 2021-08-04 | $12.10 | $12.10 | $12.10 | $12.10 | $12.10 | 59 |
| 2021-08-03 | $12.10 | $12.10 | $12.10 | $12.10 | $12.10 | 0 |
| 2021-08-02 | $12.10 | $12.10 | $12.10 | $12.10 | $12.10 | 140 |
| 2021-07-30 | $12.10 | $12.10 | $12.10 | $12.10 | $12.10 | 0 |
| 2021-07-29 | $12.22 | $12.22 | $12.10 | $12.10 | $12.10 | 1,292 |
| 2021-07-28 | $11.26 | $11.26 | $11.26 | $11.26 | $11.26 | 0 |
| 2021-07-27 | $11.26 | $11.26 | $11.26 | $11.26 | $11.26 | 100 |
| 2021-07-26 | $11.26 | $11.26 | $11.26 | $11.26 | $11.26 | 0 |
| 2021-07-23 | $11.26 | $11.26 | $11.26 | $11.26 | $11.26 | 0 |
| 2021-07-22 | $11.26 | $11.26 | $11.26 | $11.26 | $11.26 | 100 |
| 2021-07-21 | $10.48 | $10.48 | $10.48 | $10.48 | $10.48 | 0 |
| 2021-07-20 | $10.48 | $10.48 | $10.48 | $10.48 | $10.48 | 400 |
| 2021-07-19 | $10.82 | $10.82 | $10.82 | $10.82 | $10.82 | 125 |
| 2021-07-16 | $11.39 | $11.39 | $11.39 | $11.39 | $11.39 | 0 |
| 2021-07-15 | $11.39 | $11.39 | $11.39 | $11.39 | $11.39 | 135 |
| 2021-07-14 | $11.70 | $11.70 | $11.70 | $11.70 | $11.70 | 2,000 |
| 2021-07-13 | $12.30 | $12.30 | $12.30 | $12.30 | $12.30 | 3,040 |
| 2021-07-12 | $13.03 | $13.03 | $13.03 | $13.03 | $13.03 | 15 |
| 2021-07-09 | $13.03 | $13.03 | $13.03 | $13.03 | $13.03 | 0 |
| 2021-07-08 | $13.03 | $13.03 | $13.03 | $13.03 | $13.03 | 0 |
| 2021-07-07 | $13.03 | $13.03 | $13.03 | $13.03 | $13.03 | 0 |
| 2021-07-06 | $13.03 | $13.03 | $13.03 | $13.03 | $13.03 | 162 |
| 2021-07-02 | $12.35 | $12.35 | $12.35 | $12.35 | $12.35 | 17 |
| 2021-07-01 | $12.35 | $12.35 | $12.35 | $12.35 | $12.35 | 0 |
| 2021-06-30 | $12.35 | $12.35 | $12.35 | $12.35 | $12.35 | 0 |
| 2021-06-29 | $12.35 | $12.35 | $12.35 | $12.35 | $12.35 | 10,000 |
| 2021-06-28 | $12.93 | $12.93 | $12.66 | $12.66 | $12.66 | 300 |
| 2021-06-25 | $13.29 | $13.29 | $13.29 | $13.29 | $13.29 | 0 |
| 2021-06-24 | $13.29 | $13.29 | $13.29 | $13.29 | $13.29 | 0 |
| 2021-06-23 | $13.51 | $13.51 | $13.29 | $13.29 | $13.29 | 270 |
| 2021-06-22 | $13.33 | $13.33 | $13.33 | $13.33 | $13.33 | 0 |
| 2021-06-21 | $13.33 | $13.33 | $13.33 | $13.33 | $13.33 | 0 |
| 2021-06-18 | $13.33 | $13.33 | $13.33 | $13.33 | $13.33 | 100 |
| 2021-06-17 | $13.22 | $13.22 | $13.22 | $13.22 | $13.22 | 41 |
| 2021-06-16 | $13.22 | $13.22 | $13.22 | $13.22 | $13.22 | 792 |
| 2021-06-15 | $13.22 | $13.22 | $13.22 | $13.22 | $13.22 | 0 |
| 2021-06-14 | $13.43 | $13.43 | $13.22 | $13.22 | $13.22 | 792 |
| 2021-06-11 | $13.96 | $13.96 | $13.96 | $13.96 | $13.96 | 10 |
| 2021-06-10 | $13.96 | $13.96 | $13.96 | $13.96 | $13.96 | 0 |
| 2021-06-09 | $13.96 | $13.96 | $13.96 | $13.96 | $13.96 | 0 |
| 2021-06-08 | $13.96 | $13.96 | $13.96 | $13.96 | $13.96 | 400 |
| 2021-06-07 | $13.91 | $13.91 | $13.91 | $13.91 | $13.91 | 0 |
| 2021-06-04 | $13.91 | $13.91 | $13.91 | $13.91 | $13.91 | 10 |
| 2021-06-03 | $13.91 | $13.91 | $13.91 | $13.91 | $13.91 | 41 |
| 2021-06-02 | $13.91 | $13.91 | $13.91 | $13.91 | $13.91 | 0 |
| 2021-06-01 | $13.91 | $13.91 | $13.91 | $13.91 | $13.91 | 0 |
| 2021-05-28 | $13.91 | $13.91 | $13.91 | $13.91 | $13.91 | 200 |
| 2021-05-27 | $13.79 | $13.79 | $13.79 | $13.79 | $13.79 | 30 |
| 2021-05-26 | $13.79 | $13.79 | $13.79 | $13.79 | $13.79 | 0 |
| 2021-05-25 | $13.79 | $13.79 | $13.79 | $13.79 | $13.79 | 0 |
| 2021-05-24 | $13.79 | $13.79 | $13.79 | $13.79 | $13.79 | 200 |
| 2021-05-21 | $13.85 | $13.85 | $13.85 | $13.85 | $13.85 | 107 |
| 2021-05-20 | $13.85 | $13.85 | $13.85 | $13.85 | $13.85 | 0 |
| 2021-05-19 | $13.85 | $13.85 | $13.85 | $13.85 | $13.85 | 0 |
| 2021-05-18 | $13.85 | $13.85 | $13.85 | $13.85 | $13.85 | 0 |
| 2021-05-17 | $13.85 | $13.85 | $13.85 | $13.85 | $13.85 | 0 |
| 2021-05-14 | $13.85 | $13.85 | $13.85 | $13.85 | $13.85 | 17,500 |
| 2021-05-13 | $13.85 | $13.85 | $13.85 | $13.85 | $13.85 | 100 |
| 2021-05-12 | $13.91 | $13.91 | $13.91 | $13.91 | $13.91 | 28 |
| 2021-05-11 | $13.91 | $13.91 | $13.91 | $13.91 | $13.91 | 0 |
| 2021-05-10 | $13.91 | $13.91 | $13.91 | $13.91 | $13.91 | 0 |
| 2021-05-07 | $13.91 | $13.91 | $13.91 | $13.91 | $13.91 | 3 |
| 2021-05-06 | $13.91 | $13.91 | $13.91 | $13.91 | $13.91 | 0 |
| 2021-05-05 | $13.92 | $13.92 | $13.91 | $13.91 | $13.91 | 612 |
| 2021-05-04 | $14.26 | $14.26 | $14.26 | $14.26 | $14.26 | 0 |
| 2021-05-03 | $14.26 | $14.26 | $14.26 | $14.26 | $14.26 | 200 |
| 2021-04-30 | $13.80 | $13.80 | $13.80 | $13.80 | $13.80 | 0 |
| 2021-04-29 | $13.80 | $13.80 | $13.80 | $13.80 | $13.80 | 0 |
| 2021-04-28 | $13.80 | $13.80 | $13.80 | $13.80 | $13.80 | 0 |
| 2021-04-27 | $13.80 | $13.80 | $13.80 | $13.80 | $13.80 | 0 |
| 2021-04-26 | $13.80 | $13.80 | $13.80 | $13.80 | $13.80 | 1 |
| 2021-04-23 | $13.80 | $13.80 | $13.80 | $13.80 | $13.80 | 210 |
| 2021-04-22 | $13.25 | $13.25 | $13.25 | $13.25 | $13.25 | 0 |
| 2021-04-21 | $13.25 | $13.25 | $13.25 | $13.25 | $13.25 | 0 |
| 2021-04-20 | $13.45 | $13.45 | $13.25 | $13.25 | $13.25 | 238 |
| 2021-04-19 | $13.49 | $13.49 | $13.49 | $13.49 | $13.49 | 0 |
| 2021-04-16 | $13.49 | $13.49 | $13.49 | $13.49 | $13.49 | 0 |
| 2021-04-15 | $13.49 | $13.49 | $13.49 | $13.49 | $13.49 | 201 |
| 2021-04-14 | $13.02 | $13.02 | $13.02 | $13.02 | $13.02 | 1,133 |
| 2021-04-13 | $13.00 | $13.00 | $13.00 | $13.00 | $13.00 | 6 |
| 2021-04-12 | $13.00 | $13.00 | $13.00 | $13.00 | $13.00 | 250 |
| 2021-04-09 | $13.86 | $13.86 | $13.86 | $13.86 | $13.86 | 26 |
| 2021-04-08 | $13.86 | $13.86 | $13.86 | $13.86 | $13.86 | 0 |
| 2021-04-07 | $13.86 | $13.86 | $13.86 | $13.86 | $13.86 | 1 |
| 2021-04-06 | $14.21 | $14.21 | $13.86 | $13.86 | $13.86 | 902 |
| 2021-04-05 | $13.16 | $14.00 | $13.16 | $14.00 | $14.00 | 481 |
| 2021-04-01 | $14.20 | $14.22 | $14.20 | $14.22 | $14.22 | 2,100 |
| 2021-03-31 | $12.65 | $12.65 | $12.65 | $12.65 | $12.65 | 0 |
| 2021-03-30 | $12.65 | $12.65 | $12.65 | $12.65 | $12.65 | 15,000 |
| 2021-03-29 | $12.65 | $12.65 | $12.65 | $12.65 | $12.65 | 55 |
| 2021-03-26 | $12.65 | $12.65 | $12.65 | $12.65 | $12.65 | 0 |
| 2021-03-25 | $12.65 | $12.65 | $12.65 | $12.65 | $12.65 | 51 |
| 2021-03-24 | $12.65 | $12.65 | $12.65 | $12.65 | $12.65 | 0 |
| 2021-03-23 | $12.65 | $12.65 | $12.65 | $12.65 | $12.65 | 100 |
| 2021-03-22 | $13.26 | $13.26 | $13.00 | $13.00 | $13.00 | 1,563 |
| 2021-03-19 | $14.00 | $14.00 | $14.00 | $14.00 | $14.00 | 181 |
| 2021-03-18 | $14.39 | $14.39 | $14.39 | $14.39 | $14.39 | 20 |
| 2021-03-17 | $14.39 | $14.39 | $14.39 | $14.39 | $14.39 | 50 |
| 2021-03-16 | $14.39 | $14.39 | $14.39 | $14.39 | $14.39 | 200 |
| 2021-03-15 | $14.56 | $14.60 | $14.56 | $14.60 | $14.60 | 2,470 |
| 2021-03-12 | $14.29 | $14.29 | $14.29 | $14.29 | $14.29 | 5 |
| 2021-03-11 | $14.09 | $14.31 | $14.00 | $14.29 | $14.29 | 2,225 |
| 2021-03-10 | $14.23 | $14.23 | $14.23 | $14.23 | $14.23 | 1 |
| 2021-03-09 | $14.23 | $14.23 | $14.23 | $14.23 | $14.23 | 50 |
| 2021-03-08 | $14.23 | $14.23 | $14.23 | $14.23 | $14.23 | 35 |
| 2021-03-05 | $14.23 | $14.23 | $14.23 | $14.23 | $14.23 | 0 |
| 2021-03-04 | $14.23 | $14.23 | $14.23 | $14.23 | $14.23 | 6 |
| 2021-03-03 | $14.22 | $14.23 | $14.22 | $14.23 | $14.23 | 221 |
| 2021-03-02 | $14.16 | $14.16 | $14.16 | $14.16 | $14.16 | 84 |
| 2021-03-01 | $14.16 | $14.16 | $14.16 | $14.16 | $14.16 | 152 |
| 2021-02-26 | $13.35 | $13.35 | $13.35 | $13.35 | $13.35 | 2,701 |
| 2021-02-25 | $14.00 | $14.00 | $13.13 | $13.97 | $13.97 | 17,739 |
| 2021-02-24 | $14.12 | $14.12 | $13.97 | $13.97 | $13.97 | 17,739 |
| 2021-02-23 | $13.75 | $13.75 | $13.38 | $13.50 | $13.50 | 411 |
| 2021-02-22 | $12.35 | $12.70 | $12.35 | $12.65 | $12.65 | 1,341 |
| 2021-02-19 | $10.99 | $10.99 | $10.99 | $10.99 | $10.99 | 0 |
| 2021-02-18 | $11.16 | $11.16 | $10.99 | $10.99 | $10.99 | 6,004 |
| 2021-02-17 | $10.50 | $10.50 | $10.50 | $10.50 | $10.50 | 0 |
| 2021-02-16 | $10.50 | $10.50 | $10.50 | $10.50 | $10.50 | 0 |
| 2021-02-12 | $10.50 | $10.50 | $10.50 | $10.50 | $10.50 | 525 |
| 2021-02-11 | $11.41 | $11.41 | $11.41 | $11.41 | $11.41 | 11 |
| 2021-02-10 | $11.41 | $11.41 | $11.41 | $11.41 | $11.41 | 44 |
| 2021-02-09 | $11.41 | $11.41 | $11.41 | $11.41 | $11.41 | 44 |
| 2021-02-08 | $11.41 | $11.41 | $11.41 | $11.41 | $11.41 | 120 |
| 2021-02-05 | $11.17 | $11.41 | $11.17 | $11.41 | $11.41 | 417 |
| 2021-02-04 | $10.71 | $10.76 | $10.71 | $10.76 | $10.76 | 325 |
| 2021-02-03 | $10.40 | $10.40 | $10.40 | $10.40 | $10.40 | 51 |
| 2021-02-02 | $10.44 | $10.44 | $10.40 | $10.40 | $10.40 | 5,096 |
| 2021-02-01 | $9.96 | $9.96 | $9.96 | $9.96 | $9.96 | 64 |
| 2021-01-29 | $9.95 | $10.13 | $9.95 | $9.96 | $9.96 | 6,152 |
| 2021-01-28 | $9.57 | $9.57 | $9.57 | $9.57 | $9.57 | 59 |
| 2021-01-27 | $9.66 | $9.66 | $9.57 | $9.57 | $9.57 | 10,250 |
| 2021-01-26 | $9.82 | $9.82 | $9.82 | $9.82 | $9.82 | 202 |
| 2021-01-25 | $10.03 | $10.03 | $9.90 | $9.97 | $9.97 | 1,293 |
| 2021-01-22 | $10.78 | $10.78 | $10.43 | $10.52 | $10.52 | 6,996 |
| 2021-01-21 | $11.49 | $11.49 | $11.49 | $11.49 | $11.49 | 75 |
| 2021-01-20 | $11.49 | $11.49 | $11.49 | $11.49 | $11.49 | 111 |
| 2021-01-19 | $11.34 | $11.49 | $11.34 | $11.49 | $11.49 | 364 |
| 2021-01-15 | $11.05 | $11.05 | $11.05 | $11.05 | $11.05 | 0 |
| 2021-01-14 | $11.05 | $11.05 | $10.87 | $11.05 | $11.05 | 325 |
| 2021-01-13 | $10.64 | $10.64 | $10.64 | $10.64 | $10.64 | 60 |
| 2021-01-12 | $10.64 | $10.64 | $10.64 | $10.64 | $10.64 | 0 |
| 2021-01-11 | $10.71 | $10.71 | $10.64 | $10.64 | $10.64 | 456 |
| 2021-01-08 | $10.50 | $10.60 | $10.50 | $10.50 | $10.50 | 2,540 |
| 2021-01-07 | $10.50 | $10.50 | $10.50 | $10.50 | $10.50 | 1 |
| 2021-01-06 | $10.50 | $10.50 | $10.50 | $10.50 | $10.50 | 95 |
| 2021-01-05 | $10.50 | $10.50 | $10.50 | $10.50 | $10.50 | 3 |
| 2021-01-04 | $10.70 | $10.91 | $10.50 | $10.50 | $10.50 | 3,725 |
| 2020-12-31 | $11.55 | $11.55 | $10.85 | $10.85 | $10.85 | 543 |
| 2020-12-30 | $11.55 | $11.55 | $11.55 | $11.55 | $11.55 | 0 |
| 2020-12-29 | $11.55 | $11.55 | $11.55 | $11.55 | $11.55 | 3 |
| 2020-12-28 | $11.83 | $11.85 | $11.55 | $11.55 | $11.55 | 4,100 |
| 2020-12-24 | $11.06 | $11.06 | $11.06 | $11.06 | $11.06 | 0 |
| 2020-12-23 | $11.37 | $11.38 | $11.06 | $11.06 | $11.06 | 3,057 |
| 2020-12-22 | $10.30 | $10.30 | $10.30 | $10.30 | $10.30 | 250 |
| 2020-12-21 | $10.17 | $10.45 | $10.08 | $10.45 | $10.45 | 4,325 |
| 2020-12-18 | $10.86 | $10.86 | $10.86 | $10.86 | $10.86 | 1,010 |
| 2020-12-17 | $11.29 | $11.29 | $11.29 | $11.29 | $11.29 | 0 |
| 2020-12-16 | $11.29 | $11.29 | $11.29 | $11.29 | $11.29 | 2,535 |
| 2020-12-15 | $10.87 | $10.87 | $10.87 | $10.87 | $10.87 | 1,909 |
| 2020-12-14 | $11.48 | $11.48 | $11.47 | $11.48 | $11.48 | 1,927 |
| 2020-12-11 | $10.91 | $10.91 | $10.91 | $10.91 | $10.91 | 502 |
| 2020-12-10 | $12.37 | $12.37 | $12.37 | $12.37 | $12.37 | 7 |
| 2020-12-09 | $12.37 | $12.37 | $12.37 | $12.37 | $12.37 | 910 |
| 2020-12-08 | $12.37 | $12.37 | $12.37 | $12.37 | $12.37 | 0 |
| 2020-12-07 | $11.76 | $12.37 | $11.76 | $12.37 | $12.37 | 3,253 |
| 2020-12-04 | $12.66 | $12.66 | $12.45 | $12.45 | $12.45 | 1,300 |
| 2020-12-03 | $12.13 | $12.38 | $12.13 | $12.38 | $12.38 | 380 |
| 2020-12-02 | $11.67 | $11.67 | $11.67 | $11.67 | $11.67 | 20 |
| 2020-12-01 | $11.25 | $11.67 | $11.25 | $11.67 | $11.67 | 300 |
| 2020-11-30 | $11.00 | $11.00 | $10.83 | $10.88 | $10.88 | 10,495 |
| 2020-11-27 | $11.20 | $11.25 | $10.99 | $11.25 | $11.25 | 650 |
| 2020-11-25 | $11.18 | $11.18 | $11.18 | $11.18 | $11.18 | 202 |
| 2020-11-24 | $11.25 | $11.25 | $11.21 | $11.21 | $11.21 | 200 |
| 2020-11-23 | $10.19 | $10.50 | $10.19 | $10.26 | $10.26 | 4,702 |
| 2020-11-20 | $9.80 | $9.80 | $9.80 | $9.80 | $9.80 | 116 |
| 2020-11-19 | $9.50 | $9.50 | $9.50 | $9.50 | $9.50 | 10,000 |
| 2020-11-18 | $10.14 | $10.14 | $10.14 | $10.14 | $10.14 | 116 |
| 2020-11-17 | $10.28 | $10.28 | $10.28 | $10.28 | $10.28 | 30 |
| 2020-11-16 | $10.01 | $10.33 | $10.01 | $10.28 | $10.28 | 843 |
| 2020-11-13 | $9.80 | $9.80 | $9.80 | $9.80 | $9.80 | 43 |
| 2020-11-12 | $9.80 | $9.80 | $9.80 | $9.80 | $9.80 | 52 |
| 2020-11-11 | $9.63 | $9.80 | $9.63 | $9.80 | $9.80 | 35,123 |
| 2020-11-10 | $9.37 | $9.37 | $9.15 | $9.15 | $9.15 | 6,125 |
| 2020-11-09 | $9.11 | $9.43 | $9.11 | $9.42 | $9.42 | 12,677 |
| 2020-11-06 | $6.69 | $6.69 | $6.69 | $6.69 | $6.69 | 0 |
| 2020-11-05 | $6.69 | $6.69 | $6.69 | $6.69 | $6.69 | 37 |
| 2020-11-04 | $6.69 | $6.69 | $6.69 | $6.69 | $6.69 | 0 |
| 2020-11-03 | $6.69 | $6.69 | $6.69 | $6.69 | $6.69 | 0 |
| 2020-11-02 | $6.69 | $6.69 | $6.69 | $6.69 | $6.69 | 0 |
| 2020-10-30 | $6.69 | $6.69 | $6.69 | $6.69 | $6.69 | 300 |
| 2020-10-29 | $6.80 | $6.80 | $6.80 | $6.80 | $6.80 | 51 |
| 2020-10-28 | $6.80 | $6.80 | $6.80 | $6.80 | $6.80 | 8 |
| 2020-10-27 | $6.80 | $6.80 | $6.80 | $6.80 | $6.80 | 1 |
| 2020-10-26 | $6.80 | $6.80 | $6.80 | $6.80 | $6.80 | 1,002 |
| 2020-10-23 | $6.21 | $6.21 | $6.21 | $6.21 | $6.21 | 0 |
| 2020-10-22 | $6.21 | $6.21 | $6.21 | $6.21 | $6.21 | 0 |
| 2020-10-21 | $6.21 | $6.21 | $6.21 | $6.21 | $6.21 | 2 |
| 2020-10-20 | $6.21 | $6.21 | $6.21 | $6.21 | $6.21 | 0 |
| 2020-10-19 | $6.21 | $6.21 | $6.21 | $6.21 | $6.21 | 4,000 |
| 2020-10-16 | $6.03 | $6.03 | $6.03 | $6.03 | $6.03 | 1,200 |
| 2020-10-15 | $6.10 | $6.10 | $6.10 | $6.10 | $6.10 | 555 |
| 2020-10-14 | $6.38 | $6.38 | $6.38 | $6.38 | $6.38 | 0 |
| 2020-10-13 | $6.36 | $6.38 | $6.36 | $6.38 | $6.38 | 298 |
| 2020-10-12 | $6.75 | $6.75 | $6.75 | $6.75 | $6.75 | 150 |
| 2020-10-09 | $6.50 | $6.50 | $6.50 | $6.50 | $6.50 | 100 |
| 2020-10-08 | $7.22 | $7.22 | $7.22 | $7.22 | $7.22 | 25 |
| 2020-10-07 | $7.22 | $7.22 | $7.22 | $7.22 | $7.22 | 65 |
| 2020-10-06 | $6.70 | $7.22 | $6.70 | $7.22 | $7.22 | 1,472 |
| 2020-10-05 | $6.55 | $6.55 | $6.55 | $6.55 | $6.55 | 225 |
| 2020-10-02 | $6.53 | $6.53 | $6.53 | $6.53 | $6.53 | 570 |
| 2020-10-01 | $6.60 | $6.60 | $6.51 | $6.51 | $6.51 | 350 |
| 2020-09-30 | $6.35 | $6.35 | $6.35 | $6.35 | $6.35 | 0 |
| 2020-09-29 | $6.35 | $6.35 | $6.35 | $6.35 | $6.35 | 0 |
| 2020-09-28 | $6.35 | $6.35 | $6.35 | $6.35 | $6.35 | 0 |
| 2020-09-25 | $6.35 | $6.35 | $6.35 | $6.35 | $6.35 | 1,213 |
| 2020-09-24 | $6.40 | $6.40 | $6.35 | $6.35 | $6.35 | 2,600 |
| 2020-09-23 | $6.64 | $6.65 | $6.64 | $6.65 | $6.65 | 750 |
| 2020-09-22 | $6.63 | $6.63 | $6.63 | $6.63 | $6.63 | 75 |
| 2020-09-21 | $6.60 | $6.63 | $6.50 | $6.63 | $6.63 | 10,235 |
| 2020-09-18 | $7.73 | $7.73 | $7.73 | $7.73 | $7.73 | 74 |
| 2020-09-17 | $7.73 | $7.73 | $7.73 | $7.73 | $7.73 | 100 |
| 2020-09-16 | $7.85 | $7.90 | $7.85 | $7.90 | $7.90 | 3,200 |
| 2020-09-15 | $7.85 | $7.85 | $7.85 | $7.85 | $7.85 | 0 |
| 2020-09-14 | $7.85 | $7.85 | $7.85 | $7.85 | $7.85 | 310 |
| 2020-09-11 | $7.85 | $7.85 | $7.85 | $7.85 | $7.85 | 0 |
| 2020-09-10 | $7.85 | $7.85 | $7.85 | $7.85 | $7.85 | 1,000 |
| 2020-09-09 | $7.93 | $7.93 | $7.93 | $7.93 | $7.93 | 40 |
| 2020-09-08 | $7.93 | $7.93 | $7.93 | $7.93 | $7.93 | 25 |
| 2020-09-04 | $7.93 | $7.93 | $7.93 | $7.93 | $7.93 | 146 |
| 2020-09-03 | $8.48 | $8.48 | $8.48 | $8.48 | $8.48 | 1 |
| 2020-09-02 | $8.48 | $8.48 | $8.48 | $8.48 | $8.48 | 625 |
| 2020-09-01 | $8.20 | $8.20 | $8.20 | $8.20 | $8.20 | 250 |
| 2020-08-31 | $8.72 | $8.72 | $8.72 | $8.72 | $8.72 | 0 |
| 2020-08-28 | $8.72 | $8.72 | $8.72 | $8.72 | $8.72 | 158 |
| 2020-08-27 | $9.00 | $9.00 | $7.00 | $9.00 | $9.00 | 820 |
| 2020-08-26 | $8.45 | $8.45 | $8.45 | $8.45 | $8.45 | 136 |
| 2020-08-25 | $7.35 | $7.35 | $7.35 | $7.35 | $7.35 | 0 |
| 2020-08-24 | $7.35 | $7.35 | $7.35 | $7.35 | $7.35 | 10 |
| 2020-08-21 | $7.35 | $7.35 | $7.35 | $7.35 | $7.35 | 0 |
| 2020-08-20 | $7.35 | $7.35 | $7.35 | $7.35 | $7.35 | 18 |
| 2020-08-19 | $7.35 | $7.35 | $7.35 | $7.35 | $7.35 | 0 |
| 2020-08-18 | $7.35 | $7.35 | $7.35 | $7.35 | $7.35 | 320 |
| 2020-08-17 | $6.41 | $6.41 | $6.41 | $6.41 | $6.41 | 410 |
| 2020-08-14 | $6.41 | $6.41 | $6.41 | $6.41 | $6.41 | 0 |
| 2020-08-13 | $6.41 | $6.41 | $6.41 | $6.41 | $6.41 | 0 |
| 2020-08-12 | $6.41 | $6.41 | $6.41 | $6.41 | $6.41 | 0 |
| 2020-08-11 | $6.41 | $6.41 | $6.41 | $6.41 | $6.41 | 0 |
| 2020-08-10 | $6.41 | $6.41 | $6.41 | $6.41 | $6.41 | 0 |
| 2020-08-07 | $6.41 | $6.41 | $6.41 | $6.41 | $6.41 | 0 |
| 2020-08-06 | $6.41 | $6.41 | $6.41 | $6.41 | $6.41 | 0 |
| 2020-08-05 | $6.41 | $6.41 | $6.41 | $6.41 | $6.41 | 0 |
| 2020-08-04 | $6.41 | $6.41 | $6.41 | $6.41 | $6.41 | 410 |
| 2020-08-03 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 161 |
| 2020-07-31 | $6.84 | $6.84 | $6.84 | $6.84 | $6.84 | 0 |
| 2020-07-30 | $6.84 | $6.84 | $6.84 | $6.84 | $6.84 | 6,024 |
| 2020-07-29 | $6.90 | $6.90 | $6.90 | $6.90 | $6.90 | 3 |
| 2020-07-28 | $6.90 | $6.90 | $6.90 | $6.90 | $6.90 | 1 |
| 2020-07-27 | $6.90 | $6.95 | $6.90 | $6.90 | $6.90 | 1,520 |
| 2020-07-24 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 0 |
| 2020-07-23 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 905 |
| 2020-07-22 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 905 |
| 2020-07-21 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 316 |
| 2020-07-20 | $8.25 | $8.25 | $8.25 | $8.25 | $8.25 | 0 |
| 2020-07-17 | $8.25 | $8.25 | $8.25 | $8.25 | $8.25 | 120 |
| 2020-07-16 | $8.40 | $8.40 | $8.40 | $8.40 | $8.40 | 0 |
| 2020-07-15 | $8.40 | $8.40 | $8.40 | $8.40 | $8.40 | 0 |
| 2020-07-14 | $8.40 | $8.40 | $8.40 | $8.40 | $8.40 | 10 |
| 2020-07-13 | $8.40 | $8.40 | $8.40 | $8.40 | $8.40 | 3,500 |
| 2020-07-10 | $7.98 | $7.98 | $7.98 | $7.98 | $7.98 | 1,000 |
| 2020-07-09 | $8.10 | $8.10 | $8.00 | $8.00 | $8.00 | 520 |
| 2020-07-08 | $8.52 | $8.52 | $8.52 | $8.52 | $8.52 | 0 |
| 2020-07-07 | $8.52 | $8.52 | $8.52 | $8.52 | $8.52 | 0 |
| 2020-07-06 | $8.52 | $8.52 | $8.52 | $8.52 | $8.52 | 0 |
| 2020-07-02 | $8.52 | $8.52 | $8.52 | $8.52 | $8.52 | 0 |
| 2020-07-01 | $8.52 | $8.52 | $8.52 | $8.52 | $8.52 | 200 |
| 2020-06-30 | $8.25 | $8.25 | $8.25 | $8.25 | $8.25 | 10 |
| 2020-06-29 | $8.25 | $8.25 | $8.25 | $8.25 | $8.25 | 0 |
| 2020-06-26 | $8.10 | $8.25 | $8.10 | $8.25 | $8.25 | 1,648 |
| 2020-06-25 | $8.60 | $8.60 | $8.25 | $8.51 | $8.51 | 2,578 |
| 2020-06-24 | $9.18 | $9.18 | $9.00 | $9.01 | $9.01 | 2,911 |
| 2020-06-23 | $9.78 | $9.78 | $9.78 | $9.78 | $9.78 | 0 |
| 2020-06-22 | $9.78 | $9.78 | $9.78 | $9.78 | $9.78 | 1,352 |
| 2020-06-19 | $10.33 | $10.33 | $10.33 | $10.33 | $10.33 | 0 |
| 2020-06-18 | $10.33 | $10.33 | $10.33 | $10.33 | $10.33 | 0 |
| 2020-06-17 | $10.33 | $10.33 | $10.33 | $10.33 | $10.33 | 0 |
| 2020-06-16 | $10.40 | $10.40 | $10.33 | $10.33 | $10.33 | 1,723 |
| 2020-06-15 | $9.55 | $9.55 | $9.50 | $9.50 | $9.50 | 1,591 |
| 2020-06-12 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 300 |
| 2020-06-11 | $9.61 | $9.61 | $9.61 | $9.61 | $9.61 | 683 |
| 2020-06-10 | $10.51 | $10.51 | $10.25 | $10.40 | $10.40 | 11,625 |
| 2020-06-09 | $11.12 | $11.12 | $11.00 | $11.01 | $11.01 | 26,050 |
| 2020-06-08 | $11.85 | $11.85 | $11.01 | $11.40 | $11.40 | 3,527 |
| 2020-06-05 | $11.43 | $11.70 | $11.43 | $11.56 | $11.56 | 6,455 |
| 2020-06-04 | $10.30 | $10.80 | $10.30 | $10.80 | $10.80 | 1,156 |
| 2020-06-03 | $10.12 | $10.15 | $10.12 | $10.15 | $10.15 | 650 |
| 2020-06-02 | $9.30 | $9.40 | $9.30 | $9.40 | $9.40 | 3,330 |
| 2020-06-01 | $8.91 | $8.95 | $8.91 | $8.95 | $8.95 | 463 |
| 2020-05-29 | $8.65 | $10.00 | $8.65 | $8.70 | $8.70 | 1,489 |
| 2020-05-28 | $9.10 | $9.10 | $8.40 | $8.40 | $8.40 | 3,992 |
| 2020-05-27 | $8.40 | $8.85 | $8.40 | $8.65 | $8.65 | 550,272 |
| 2020-05-26 | $8.09 | $8.21 | $8.05 | $8.05 | $8.05 | 238,582 |
| 2020-05-22 | $7.05 | $7.05 | $7.05 | $7.05 | $7.05 | 1,536 |
| 2020-05-21 | $7.05 | $7.20 | $7.05 | $7.20 | $7.20 | 2,504 |
| 2020-05-20 | $6.97 | $6.97 | $6.97 | $6.97 | $6.97 | 3,370 |
| 2020-05-19 | $6.50 | $6.50 | $6.50 | $6.50 | $6.50 | 100 |
| 2020-05-18 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 3,983 |
| 2020-05-15 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 2,555 |
| 2020-05-14 | $5.50 | $6.00 | $5.50 | $6.00 | $6.00 | 279 |
| 2020-05-13 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 2,284 |
| 2020-05-12 | $6.39 | $6.39 | $6.39 | $6.39 | $6.39 | 1,310 |
| 2020-05-11 | $6.58 | $6.58 | $6.52 | $6.58 | $6.58 | 4,563 |
| 2020-05-08 | $6.80 | $6.80 | $6.70 | $6.70 | $6.70 | 285 |
| 2020-05-07 | $6.33 | $6.33 | $6.32 | $6.32 | $6.32 | 885 |
| 2020-05-06 | $6.33 | $6.33 | $6.33 | $6.33 | $6.33 | 425 |
| 2020-05-05 | $6.33 | $6.33 | $6.33 | $6.33 | $6.33 | 405 |
| 2020-05-04 | $6.33 | $6.33 | $6.33 | $6.33 | $6.33 | 100 |
| 2020-05-01 | $7.00 | $7.00 | $7.00 | $7.00 | $7.00 | 2,193 |
| 2020-04-30 | $7.00 | $7.00 | $7.00 | $7.00 | $7.00 | 513 |
| 2020-04-29 | $8.10 | $8.10 | $8.10 | $8.10 | $8.10 | 10,030 |
| 2020-04-28 | $7.05 | $7.05 | $7.05 | $7.05 | $7.05 | 2,160 |
| 2020-04-27 | $7.35 | $7.35 | $7.35 | $7.35 | $7.35 | 775 |
| 2020-04-24 | $7.35 | $7.35 | $7.35 | $7.35 | $7.35 | 4,310 |
| 2020-04-23 | $7.35 | $7.35 | $7.35 | $7.35 | $7.35 | 700 |
| 2020-04-22 | $7.35 | $7.35 | $7.35 | $7.35 | $7.35 | 2 |
| 2020-04-21 | $7.64 | $7.64 | $7.35 | $7.35 | $7.35 | 7,994 |
| 2020-04-20 | $7.48 | $7.70 | $7.48 | $7.70 | $7.70 | 263 |
| 2020-04-17 | $7.46 | $7.46 | $7.46 | $7.46 | $7.46 | 633 |
| 2020-04-16 | $7.65 | $7.65 | $7.46 | $7.46 | $7.46 | 761 |
| 2020-04-15 | $7.55 | $7.55 | $7.55 | $7.55 | $7.55 | 348 |
| 2020-04-14 | $8.43 | $8.43 | $8.43 | $8.43 | $8.43 | 2,283 |
| 2020-04-13 | $8.80 | $8.80 | $8.65 | $8.65 | $8.65 | 425 |
| 2020-04-09 | $8.30 | $8.30 | $8.30 | $8.30 | $8.30 | 3,891 |
| 2020-04-08 | $8.20 | $8.30 | $8.20 | $8.30 | $8.30 | 6,110 |
| 2020-04-07 | $8.05 | $8.15 | $7.70 | $7.70 | $7.70 | 21,126 |
| 2020-04-06 | $6.50 | $7.00 | $6.50 | $7.00 | $7.00 | 387 |
| 2020-04-03 | $5.84 | $5.84 | $5.84 | $5.84 | $5.84 | 1,839 |
| 2020-04-02 | $6.50 | $6.50 | $6.14 | $6.32 | $6.32 | 40,899 |
| 2020-04-01 | $6.51 | $6.51 | $6.51 | $6.51 | $6.51 | 10,018 |
| 2020-03-31 | $7.35 | $7.35 | $7.35 | $7.35 | $7.35 | 345 |
| 2020-03-30 | $7.00 | $7.00 | $6.60 | $6.80 | $6.80 | 4,392 |
| 2020-03-27 | $7.45 | $8.00 | $7.44 | $8.00 | $8.00 | 2,048 |
| 2020-03-26 | $8.20 | $8.25 | $7.75 | $7.75 | $7.75 | 46,004 |
| 2020-03-25 | $7.50 | $8.40 | $7.50 | $8.25 | $8.25 | 5,240 |
| 2020-03-24 | $6.65 | $6.65 | $6.65 | $6.65 | $6.65 | 3,584 |
| 2020-03-23 | $6.60 | $6.60 | $5.90 | $6.45 | $6.45 | 3,125 |
| 2020-03-20 | $6.95 | $7.25 | $6.00 | $7.15 | $7.15 | 67,632 |
| 2020-03-19 | $5.30 | $6.00 | $5.30 | $5.94 | $5.94 | 218,861 |
| 2020-03-18 | $6.13 | $6.13 | $6.00 | $6.00 | $6.00 | 3,449 |
| 2020-03-17 | $7.55 | $7.55 | $7.55 | $7.55 | $7.55 | 6 |
| 2020-03-16 | $7.55 | $7.95 | $7.55 | $7.55 | $7.55 | 1,855 |
| 2020-03-13 | $12.25 | $12.25 | $12.25 | $12.25 | $12.25 | 971 |
| 2020-03-12 | $10.95 | $10.95 | $10.95 | $10.95 | $10.95 | 385 |
| 2020-03-11 | $12.35 | $12.35 | $12.20 | $12.20 | $12.20 | 790 |
| 2020-03-10 | $13.03 | $13.03 | $13.03 | $13.03 | $13.03 | 2,750 |
| 2020-03-09 | $14.00 | $14.00 | $14.00 | $14.00 | $14.00 | 0 |
| 2020-03-06 | $14.00 | $14.00 | $14.00 | $14.00 | $14.00 | 1,015 |
| 2020-03-05 | $14.00 | $14.00 | $14.00 | $14.00 | $14.00 | 1,396 |
| 2020-03-04 | $14.00 | $14.00 | $14.00 | $14.00 | $14.00 | 1,507 |
| 2020-03-03 | $14.00 | $14.00 | $14.00 | $14.00 | $14.00 | 510 |
| 2020-03-02 | $14.40 | $14.40 | $14.40 | $14.40 | $14.40 | 99 |
| 2020-02-28 | $13.90 | $14.40 | $13.90 | $14.40 | $14.40 | 470 |
| 2020-02-27 | $15.90 | $15.90 | $15.90 | $15.90 | $15.90 | 0 |
| 2020-02-26 | $15.90 | $15.90 | $15.90 | $15.90 | $15.35 | 4,253 |
| 2020-02-25 | $15.90 | $15.90 | $15.90 | $15.90 | $15.35 | 120 |
| 2020-02-24 | $19.80 | $19.80 | $19.80 | $19.80 | $19.12 | 10 |
| 2020-02-21 | $19.80 | $19.80 | $19.80 | $19.80 | $19.12 | 0 |
| 2020-02-20 | $19.80 | $19.80 | $19.80 | $19.80 | $19.12 | 586 |
| 2020-02-19 | $19.65 | $19.65 | $19.65 | $19.65 | $18.97 | 355 |
| 2020-02-18 | $19.65 | $19.65 | $19.65 | $19.65 | $18.97 | 100 |
| 2020-02-14 | $19.65 | $19.65 | $19.65 | $19.65 | $18.97 | 100 |
| 2020-02-13 | $19.70 | $19.70 | $19.70 | $19.70 | $19.02 | 300 |
| 2020-02-12 | $19.70 | $19.70 | $19.70 | $19.70 | $19.02 | 705 |
| 2020-02-11 | $19.15 | $19.15 | $19.15 | $19.15 | $18.49 | 170 |
| 2020-02-10 | $19.40 | $19.51 | $19.15 | $19.15 | $18.49 | 403 |
| 2020-02-07 | $19.58 | $19.58 | $19.58 | $19.58 | $18.91 | 200 |
| 2020-02-06 | $18.95 | $18.95 | $18.95 | $18.95 | $18.30 | 0 |
| 2020-02-05 | $18.95 | $18.95 | $18.95 | $18.95 | $18.30 | 1,000 |
| 2020-02-04 | $18.95 | $18.95 | $18.95 | $18.95 | $18.30 | 19 |
| 2020-02-03 | $18.40 | $18.95 | $18.40 | $18.95 | $18.30 | 2,316 |
| 2020-01-31 | $18.35 | $18.35 | $18.35 | $18.35 | $17.72 | 0 |
| 2020-01-30 | $18.35 | $18.35 | $18.35 | $18.35 | $17.72 | 205 |
| 2020-01-29 | $18.35 | $18.35 | $18.35 | $18.35 | $17.72 | 165 |
| 2020-01-28 | $18.50 | $18.50 | $18.50 | $18.50 | $17.86 | 3,075 |
| 2020-01-27 | $18.50 | $18.50 | $18.50 | $18.50 | $17.86 | 346 |
| 2020-01-24 | $19.00 | $19.25 | $19.00 | $19.25 | $18.59 | 2,820 |
| 2020-01-23 | $19.25 | $19.25 | $19.25 | $19.25 | $18.59 | 189 |
| 2020-01-22 | $18.40 | $18.40 | $18.40 | $18.40 | $17.77 | 250 |
| 2020-01-21 | $18.40 | $18.40 | $18.40 | $18.40 | $17.77 | 0 |
| 2020-01-17 | $18.40 | $18.40 | $18.40 | $18.40 | $17.77 | 2,550 |
| 2020-01-16 | $18.40 | $18.40 | $18.40 | $18.40 | $17.77 | 195 |
| 2020-01-15 | $18.40 | $18.40 | $18.40 | $18.40 | $17.77 | 0 |
| 2020-01-14 | $18.40 | $18.40 | $18.40 | $18.40 | $17.77 | 70 |
| 2020-01-13 | $18.40 | $18.40 | $18.40 | $18.40 | $17.77 | 30 |
| 2020-01-10 | $18.40 | $18.40 | $18.40 | $18.40 | $17.77 | 240 |
| 2020-01-09 | $18.40 | $18.40 | $18.40 | $18.40 | $17.77 | 390 |
| 2020-01-08 | $18.40 | $18.40 | $18.40 | $18.40 | $17.77 | 906 |
| 2020-01-07 | $17.91 | $17.91 | $17.91 | $17.91 | $17.29 | 0 |
| 2020-01-06 | $17.91 | $17.91 | $17.91 | $17.91 | $17.29 | 1,475 |
| 2020-01-03 | $18.76 | $18.76 | $18.76 | $18.76 | $18.11 | 3,985 |
| 2020-01-02 | $18.76 | $18.76 | $18.76 | $18.76 | $18.11 | 0 |
| 2019-12-31 | $18.76 | $18.76 | $18.76 | $18.76 | $18.11 | 1,685 |
| 2019-12-30 | $18.76 | $18.76 | $18.76 | $18.76 | $18.11 | 2,575 |
| 2019-12-27 | $18.78 | $19.00 | $18.71 | $19.00 | $18.35 | 1,595 |
| 2019-12-26 | $18.40 | $18.40 | $18.40 | $18.40 | $17.77 | 0 |
| 2019-12-24 | $18.40 | $18.40 | $18.40 | $18.40 | $17.77 | 2,945 |
| 2019-12-23 | $18.50 | $18.50 | $18.35 | $18.40 | $17.77 | 270,220 |
| 2019-12-20 | $18.77 | $18.77 | $18.77 | $18.77 | $18.12 | 535 |
| 2019-12-19 | $19.86 | $19.86 | $19.86 | $19.86 | $19.18 | 0 |
| 2019-12-18 | $19.86 | $19.86 | $19.86 | $19.86 | $19.18 | 0 |
| 2019-12-17 | $19.86 | $19.86 | $19.86 | $19.86 | $19.18 | 0 |
| 2019-12-16 | $19.86 | $19.86 | $19.86 | $19.86 | $19.18 | 755 |
| 2019-12-13 | $17.72 | $17.72 | $17.72 | $17.72 | $17.11 | 0 |
| 2019-12-12 | $17.72 | $17.72 | $17.72 | $17.72 | $17.11 | 0 |
| 2019-12-11 | $17.72 | $17.72 | $17.72 | $17.72 | $17.11 | 0 |
| 2019-12-10 | $17.72 | $17.72 | $17.72 | $17.72 | $17.11 | 23,560 |
| 2019-12-09 | $18.19 | $18.19 | $18.19 | $18.19 | $17.56 | 1,740 |
| 2019-12-06 | $18.19 | $18.19 | $18.19 | $18.19 | $17.56 | 1,333 |
| 2019-12-05 | $14.39 | $14.39 | $14.39 | $14.39 | $13.90 | 0 |
| 2019-12-04 | $14.39 | $14.39 | $14.39 | $14.39 | $13.90 | 0 |
| 2019-12-03 | $14.39 | $14.39 | $14.39 | $14.39 | $13.90 | 0 |
| 2019-12-02 | $14.39 | $14.39 | $14.39 | $14.39 | $13.90 | 0 |
| 2019-11-29 | $14.39 | $14.39 | $14.39 | $14.39 | $13.90 | 0 |
| 2019-11-27 | $14.39 | $14.39 | $14.39 | $14.39 | $13.90 | 0 |
| 2019-11-26 | $14.39 | $14.39 | $14.39 | $14.39 | $13.90 | 0 |
| 2019-11-25 | $14.39 | $14.39 | $14.39 | $14.39 | $13.90 | 0 |
| 2019-11-22 | $14.39 | $14.39 | $14.39 | $14.39 | $13.90 | 0 |
| 2019-11-21 | $14.39 | $14.39 | $14.39 | $14.39 | $13.90 | 0 |
| 2019-11-20 | $14.39 | $14.39 | $14.39 | $14.39 | $13.90 | 0 |
| 2019-11-19 | $14.39 | $14.39 | $14.39 | $14.39 | $13.90 | 0 |
| 2019-11-18 | $14.39 | $14.39 | $14.39 | $14.39 | $13.90 | 0 |
| 2019-11-15 | $14.39 | $14.39 | $14.39 | $14.39 | $13.90 | 0 |
| 2019-11-14 | $14.39 | $14.39 | $14.39 | $14.39 | $13.90 | 0 |
| 2019-11-13 | $14.39 | $14.39 | $14.39 | $14.39 | $13.90 | 0 |
| 2019-11-12 | $14.39 | $14.39 | $14.39 | $14.39 | $13.90 | 0 |
| 2019-11-11 | $14.39 | $14.39 | $14.39 | $14.39 | $13.90 | 0 |
| 2019-11-08 | $14.39 | $14.39 | $14.39 | $14.39 | $13.90 | 0 |
| 2019-11-07 | $14.39 | $14.39 | $14.39 | $14.39 | $13.90 | 0 |
| 2019-11-06 | $14.39 | $14.39 | $14.39 | $14.39 | $13.90 | 0 |
| 2019-11-05 | $14.39 | $14.39 | $14.39 | $14.39 | $13.90 | 0 |
| 2019-11-04 | $14.39 | $14.39 | $14.39 | $14.39 | $13.90 | 0 |
| 2019-11-01 | $14.39 | $14.39 | $14.39 | $14.39 | $13.90 | 0 |
| 2019-10-31 | $14.39 | $14.39 | $14.39 | $14.39 | $13.90 | 0 |
| 2019-10-30 | $14.39 | $14.39 | $14.39 | $14.39 | $13.90 | 0 |
| 2019-10-29 | $14.39 | $14.39 | $14.39 | $14.39 | $13.90 | 0 |
| 2019-10-28 | $14.39 | $14.39 | $14.39 | $14.39 | $13.90 | 0 |
| 2019-10-25 | $14.39 | $14.39 | $14.39 | $14.39 | $13.90 | 0 |
| 2019-10-24 | $11.50 | $11.50 | $11.50 | $11.50 | $11.10 | 0 |
| 2019-10-23 | $11.50 | $11.50 | $11.50 | $11.50 | $11.10 | 0 |
| 2019-10-22 | $11.50 | $11.50 | $11.50 | $11.50 | $11.10 | 0 |
| 2019-10-21 | $11.50 | $11.50 | $11.50 | $11.50 | $11.10 | 0 |
| 2019-10-18 | $11.50 | $11.50 | $11.50 | $11.50 | $11.10 | 0 |
| 2019-10-17 | $11.50 | $11.50 | $11.50 | $11.50 | $11.10 | 0 |
| 2019-10-16 | $11.50 | $11.50 | $11.50 | $11.50 | $11.10 | 0 |
| 2019-10-15 | $11.50 | $11.50 | $11.50 | $11.50 | $11.10 | 0 |
| 2019-10-14 | $11.50 | $11.50 | $11.50 | $11.50 | $11.10 | 0 |
| 2019-10-11 | $11.50 | $11.50 | $11.50 | $11.50 | $11.10 | 0 |
| 2019-10-10 | $11.50 | $11.50 | $11.50 | $11.50 | $11.10 | 0 |
| 2019-10-09 | $11.50 | $11.50 | $11.50 | $11.50 | $11.10 | 0 |
| 2019-10-08 | $11.50 | $11.50 | $11.50 | $11.50 | $11.10 | 0 |
| 2019-10-07 | $14.39 | $14.39 | $14.39 | $14.39 | $13.90 | 4 |
| 2019-10-04 | $11.50 | $11.50 | $11.50 | $11.50 | $11.10 | 0 |
| 2019-10-03 | $11.50 | $11.50 | $11.50 | $11.50 | $11.10 | 0 |
| 2019-10-02 | $11.50 | $11.50 | $11.50 | $11.50 | $11.10 | 0 |
| 2019-10-01 | $14.39 | $14.39 | $14.39 | $14.39 | $13.90 | 826 |
| 2019-09-30 | $11.50 | $11.50 | $11.50 | $11.50 | $11.10 | 0 |
| 2019-09-27 | $11.50 | $11.50 | $11.50 | $11.50 | $11.10 | 0 |
| 2019-09-26 | $11.50 | $11.50 | $11.50 | $11.50 | $11.10 | 0 |
| 2019-09-25 | $11.50 | $11.50 | $11.50 | $11.50 | $11.10 | 0 |
| 2019-09-24 | $11.50 | $11.50 | $11.50 | $11.50 | $11.10 | 0 |
| 2019-09-23 | $11.50 | $11.50 | $11.50 | $11.50 | $11.10 | 0 |
| 2019-09-20 | $11.50 | $11.50 | $11.50 | $11.50 | $11.10 | 0 |
| 2019-09-19 | $11.50 | $11.50 | $11.50 | $11.50 | $11.10 | 0 |
| 2019-09-18 | $11.50 | $11.50 | $11.50 | $11.50 | $11.10 | 0 |
| 2019-09-17 | $11.50 | $11.50 | $11.50 | $11.50 | $11.10 | 0 |
| 2019-09-16 | $11.50 | $11.50 | $11.50 | $11.50 | $11.10 | 0 |
| 2019-09-13 | $11.50 | $11.50 | $11.50 | $11.50 | $11.10 | 0 |
| 2019-09-12 | $11.50 | $11.50 | $11.50 | $11.50 | $11.10 | 5,063 |
| 2019-09-11 | $11.50 | $11.50 | $11.50 | $11.50 | $11.10 | 0 |
| 2019-09-10 | $11.50 | $11.50 | $11.50 | $11.50 | $11.10 | 0 |
| 2019-09-09 | $11.50 | $11.50 | $11.50 | $11.50 | $11.10 | 0 |
| 2019-09-06 | $11.50 | $11.50 | $11.50 | $11.50 | $11.10 | 0 |
| 2019-09-05 | $11.50 | $11.50 | $11.50 | $11.50 | $11.10 | 0 |
| 2019-09-04 | $11.50 | $11.50 | $11.50 | $11.50 | $11.10 | 0 |
| 2019-09-03 | $11.50 | $11.50 | $11.50 | $11.50 | $11.10 | 0 |
| 2019-08-30 | $11.50 | $11.50 | $11.50 | $11.50 | $11.10 | 0 |
| 2019-08-29 | $11.50 | $11.50 | $11.50 | $11.50 | $11.10 | 0 |
| 2019-08-28 | $11.50 | $11.50 | $11.50 | $11.50 | $11.10 | 3,434 |
| 2019-08-27 | $11.50 | $11.50 | $11.50 | $11.50 | $11.10 | 0 |
| 2019-08-26 | $11.50 | $11.50 | $11.50 | $11.50 | $11.10 | 0 |
| 2019-08-23 | $11.50 | $11.50 | $11.50 | $11.50 | $11.10 | 0 |
| 2019-08-22 | $11.50 | $11.50 | $11.50 | $11.50 | $11.10 | 0 |
| 2019-08-21 | $11.50 | $11.50 | $11.50 | $11.50 | $11.10 | 0 |
| 2019-08-20 | $11.50 | $11.50 | $11.50 | $11.50 | $11.10 | 0 |
| 2019-08-19 | $11.50 | $11.50 | $11.50 | $11.50 | $11.10 | 92 |
| 2019-08-15 | $11.50 | $11.50 | $11.50 | $11.50 | $11.10 | 100 |
| 2019-08-14 | $11.50 | $11.50 | $11.50 | $11.50 | $11.10 | 4 |
| 2019-08-13 | $11.50 | $11.50 | $11.50 | $11.50 | $11.10 | 2,000 |
| 2019-08-12 | $11.50 | $11.50 | $11.50 | $11.50 | $11.10 | 2,000 |
| 2019-08-09 | $11.50 | $11.50 | $11.50 | $11.50 | $11.10 | 2,000 |
| 2019-08-08 | $11.50 | $11.50 | $11.50 | $11.50 | $11.10 | 2,000 |
| 2019-08-07 | $11.50 | $11.50 | $11.50 | $11.50 | $11.10 | 2,000 |
| 2019-08-06 | $11.50 | $11.50 | $11.50 | $11.50 | $11.10 | 2,000 |
| 2019-08-05 | $11.50 | $11.50 | $11.50 | $11.50 | $11.10 | 2,000 |
| 2019-08-02 | $11.50 | $11.50 | $11.50 | $11.50 | $11.10 | 2,000 |
| 2019-08-01 | $11.50 | $11.50 | $11.50 | $11.50 | $11.10 | 2,000 |
| 2019-07-31 | $13.65 | $13.65 | $13.65 | $13.65 | $13.18 | 2,000 |
| 2019-07-30 | $13.65 | $13.65 | $13.65 | $13.65 | $13.18 | 2,000 |
| 2019-07-29 | $13.65 | $13.65 | $13.65 | $13.65 | $13.18 | 2,000 |
| 2019-07-26 | $13.65 | $13.65 | $13.65 | $13.65 | $13.18 | 0 |
| 2019-07-25 | $13.65 | $13.65 | $13.65 | $13.65 | $13.18 | 0 |
| 2019-07-24 | $13.65 | $13.65 | $13.65 | $13.65 | $13.18 | 0 |
| 2019-07-23 | $13.65 | $13.65 | $13.65 | $13.65 | $13.18 | 0 |
| 2019-07-22 | $13.65 | $13.65 | $13.65 | $13.65 | $13.18 | 0 |
| 2019-07-19 | $13.65 | $13.65 | $13.65 | $13.65 | $13.18 | 0 |
| 2019-07-18 | $13.65 | $13.65 | $13.65 | $13.65 | $13.18 | 2,000 |
| 2019-07-17 | $12.25 | $12.25 | $12.25 | $12.25 | $11.83 | 2,000 |
| 2019-07-16 | $12.25 | $12.25 | $12.25 | $12.25 | $11.83 | 0 |
| 2019-07-15 | $12.25 | $12.25 | $12.25 | $12.25 | $11.83 | 0 |
| 2019-07-12 | $12.25 | $12.25 | $12.25 | $12.25 | $11.83 | 0 |
| 2019-07-11 | $12.25 | $12.25 | $12.25 | $12.25 | $11.83 | 0 |
| 2019-07-10 | $12.25 | $12.25 | $12.25 | $12.25 | $11.83 | 0 |
| 2019-07-09 | $12.25 | $12.25 | $12.25 | $12.25 | $11.83 | 0 |
| 2019-07-08 | $12.25 | $12.25 | $12.25 | $12.25 | $11.83 | 1 |
| 2019-07-05 | $12.25 | $12.25 | $12.25 | $12.25 | $11.83 | 0 |
| 2019-07-03 | $12.25 | $12.25 | $12.25 | $12.25 | $11.83 | 9 |
| 2019-07-02 | $12.25 | $12.25 | $12.25 | $12.25 | $11.83 | 0 |
| 2019-07-01 | $12.25 | $12.25 | $12.25 | $12.25 | $11.83 | 194 |
| 2019-06-28 | $11.40 | $11.40 | $11.40 | $11.40 | $11.01 | 0 |
| 2019-06-27 | $11.40 | $11.40 | $11.40 | $11.40 | $11.01 | 0 |
| 2019-06-26 | $11.40 | $11.40 | $11.40 | $11.40 | $11.01 | 30,400 |
| 2019-06-25 | $11.40 | $11.40 | $11.40 | $11.40 | $11.01 | 0 |
| 2019-06-24 | $11.40 | $11.40 | $11.40 | $11.40 | $11.01 | 0 |
| 2019-06-21 | $11.40 | $11.40 | $11.40 | $11.40 | $11.01 | 0 |
| 2019-06-18 | $11.40 | $11.40 | $11.40 | $11.40 | $11.01 | 0 |
| 2019-06-17 | $11.40 | $11.40 | $11.40 | $11.40 | $11.01 | 0 |
| 2019-06-14 | $11.40 | $11.40 | $11.40 | $11.40 | $11.01 | 0 |
| 2019-06-13 | $11.40 | $11.40 | $11.40 | $11.40 | $11.01 | 0 |
| 2019-06-12 | $11.40 | $11.40 | $11.40 | $11.40 | $11.01 | 0 |
| 2019-06-11 | $11.40 | $11.40 | $11.40 | $11.40 | $11.01 | 0 |
| 2019-06-06 | $11.35 | $11.40 | $11.35 | $11.40 | $11.01 | 3,000 |
| 2019-06-05 | $15.00 | $15.00 | $15.00 | $15.00 | $14.48 | 0 |
| 2019-06-03 | $15.00 | $15.00 | $15.00 | $15.00 | $14.48 | 0 |
| 2019-05-31 | $15.00 | $15.00 | $15.00 | $15.00 | $14.48 | 0 |
| 2019-05-30 | $15.00 | $15.00 | $15.00 | $15.00 | $14.48 | 0 |
| 2019-05-29 | $15.00 | $15.00 | $15.00 | $15.00 | $14.48 | 0 |
| 2019-05-28 | $15.00 | $15.00 | $15.00 | $15.00 | $14.48 | 0 |
| 2019-05-24 | $15.00 | $15.00 | $15.00 | $15.00 | $14.48 | 0 |
| 2019-05-23 | $15.00 | $15.00 | $15.00 | $15.00 | $14.48 | 0 |
| 2019-05-22 | $15.00 | $15.00 | $15.00 | $15.00 | $14.48 | 0 |
| 2019-05-21 | $15.00 | $15.00 | $15.00 | $15.00 | $14.48 | 0 |
| 2019-05-20 | $15.00 | $15.00 | $15.00 | $15.00 | $14.48 | 0 |
| 2019-05-17 | $15.00 | $15.00 | $15.00 | $15.00 | $14.48 | 0 |
| 2019-05-16 | $15.00 | $15.00 | $15.00 | $15.00 | $14.48 | 0 |
| 2019-05-15 | $15.00 | $15.00 | $15.00 | $15.00 | $14.48 | 0 |
| 2019-05-14 | $15.00 | $15.00 | $15.00 | $15.00 | $14.48 | 0 |
| 2019-05-13 | $15.00 | $15.00 | $15.00 | $15.00 | $14.48 | 0 |
| 2019-05-10 | $15.00 | $15.00 | $15.00 | $15.00 | $14.48 | 0 |
| 2019-05-09 | $15.00 | $15.00 | $15.00 | $15.00 | $14.48 | 0 |
| 2019-05-08 | $15.00 | $15.00 | $15.00 | $15.00 | $14.48 | 0 |
| 2019-05-07 | $15.00 | $15.00 | $15.00 | $15.00 | $14.48 | 0 |
| 2019-05-06 | $15.00 | $15.00 | $15.00 | $15.00 | $14.48 | 0 |
| 2019-05-03 | $15.00 | $15.00 | $15.00 | $15.00 | $14.48 | 0 |
| 2019-05-02 | $15.00 | $15.00 | $15.00 | $15.00 | $14.48 | 0 |
| 2019-05-01 | $15.00 | $15.00 | $15.00 | $15.00 | $14.48 | 0 |
| 2019-04-30 | $15.00 | $15.00 | $15.00 | $15.00 | $14.48 | 0 |
| 2019-04-29 | $15.00 | $15.00 | $15.00 | $15.00 | $14.48 | 0 |
| 2019-04-25 | $15.00 | $15.00 | $15.00 | $15.00 | $14.48 | 0 |
| 2019-04-24 | $15.00 | $15.00 | $15.00 | $15.00 | $14.48 | 0 |
| 2019-04-23 | $15.00 | $15.00 | $15.00 | $15.00 | $14.48 | 0 |
| 2019-04-22 | $15.00 | $15.00 | $15.00 | $15.00 | $14.48 | 0 |
| 2019-04-18 | $15.00 | $15.00 | $15.00 | $15.00 | $14.48 | 0 |
| 2019-04-17 | $15.00 | $15.00 | $15.00 | $15.00 | $14.48 | 0 |
| 2019-04-15 | $15.00 | $15.00 | $15.00 | $15.00 | $14.48 | 0 |
| 2019-04-12 | $15.00 | $15.00 | $15.00 | $15.00 | $14.48 | 0 |
| 2019-04-11 | $15.00 | $15.00 | $15.00 | $15.00 | $14.48 | 0 |
| 2019-04-10 | $15.00 | $15.00 | $15.00 | $15.00 | $14.48 | 0 |
| 2019-04-09 | $14.26 | $14.26 | $14.26 | $14.26 | $13.77 | 60 |
| 2019-04-08 | $15.00 | $15.00 | $15.00 | $15.00 | $14.48 | 0 |
| 2019-04-05 | $15.00 | $15.00 | $15.00 | $15.00 | $14.48 | 0 |
| 2019-04-04 | $15.00 | $15.00 | $15.00 | $15.00 | $14.48 | 0 |
| 2019-04-03 | $15.00 | $15.00 | $15.00 | $15.00 | $14.48 | 0 |
| 2019-04-02 | $15.00 | $15.00 | $15.00 | $15.00 | $14.48 | 0 |
| 2019-04-01 | $14.26 | $14.26 | $14.26 | $14.26 | $13.77 | 49 |
| 2019-03-29 | $15.00 | $15.00 | $15.00 | $15.00 | $14.48 | 0 |
| 2019-03-28 | $15.00 | $15.00 | $15.00 | $15.00 | $14.48 | 0 |
| 2019-03-27 | $14.26 | $14.26 | $14.26 | $14.26 | $13.77 | 5 |
| 2019-03-26 | $15.00 | $15.00 | $15.00 | $15.00 | $14.48 | 0 |
| 2019-03-25 | $15.00 | $15.00 | $15.00 | $15.00 | $14.48 | 0 |
| 2019-03-22 | $15.00 | $15.00 | $15.00 | $15.00 | $14.48 | 0 |
| 2019-03-21 | $15.00 | $15.00 | $15.00 | $15.00 | $14.48 | 0 |
| 2019-03-20 | $15.00 | $15.00 | $15.00 | $15.00 | $14.48 | 0 |
| 2019-03-18 | $15.00 | $15.00 | $15.00 | $15.00 | $14.48 | 0 |
| 2019-03-14 | $15.00 | $15.00 | $15.00 | $15.00 | $14.48 | 0 |
| 2019-03-13 | $15.00 | $15.00 | $15.00 | $15.00 | $14.48 | 0 |
| 2019-03-12 | $15.00 | $15.00 | $15.00 | $15.00 | $14.48 | 0 |
| 2019-03-11 | $15.00 | $15.00 | $15.00 | $15.00 | $14.48 | 0 |
| 2019-03-08 | $15.00 | $15.00 | $15.00 | $15.00 | $14.48 | 0 |
| 2019-03-07 | $15.00 | $15.00 | $15.00 | $15.00 | $14.48 | 0 |
| 2019-03-06 | $15.00 | $15.00 | $15.00 | $15.00 | $14.48 | 0 |
| 2019-03-05 | $15.00 | $15.00 | $15.00 | $15.00 | $14.48 | 0 |
| 2019-03-04 | $15.00 | $15.00 | $15.00 | $15.00 | $14.48 | 0 |
| 2019-03-01 | $15.00 | $15.00 | $15.00 | $15.00 | $14.48 | 0 |
| 2019-02-28 | $15.00 | $15.00 | $15.00 | $15.00 | $14.48 | 0 |
| 2019-02-27 | $15.00 | $15.00 | $15.00 | $15.00 | $13.77 | 0 |
| 2019-02-26 | $15.00 | $15.00 | $15.00 | $15.00 | $13.77 | 18 |
| 2019-02-20 | $15.00 | $15.00 | $15.00 | $15.00 | $13.77 | 0 |
| 2019-02-15 | $15.00 | $15.00 | $15.00 | $15.00 | $13.77 | 0 |
| 2019-02-14 | $15.00 | $15.00 | $15.00 | $15.00 | $13.77 | 0 |
| 2019-02-13 | $15.00 | $15.00 | $15.00 | $15.00 | $13.77 | 0 |
| 2019-02-12 | $15.00 | $15.00 | $15.00 | $15.00 | $13.77 | 0 |
| 2019-02-11 | $15.00 | $15.00 | $15.00 | $15.00 | $13.77 | 0 |
| 2019-02-08 | $15.00 | $15.00 | $15.00 | $15.00 | $13.77 | 0 |
| 2019-02-07 | $15.00 | $15.00 | $15.00 | $15.00 | $13.77 | 0 |
| 2019-02-06 | $15.00 | $15.00 | $15.00 | $15.00 | $13.77 | 0 |
| 2019-02-05 | $15.00 | $15.00 | $15.00 | $15.00 | $13.77 | 0 |
| 2019-02-04 | $15.00 | $15.00 | $15.00 | $15.00 | $13.77 | 0 |
| 2019-02-01 | $15.00 | $15.00 | $15.00 | $15.00 | $13.77 | 0 |
| 2019-01-31 | $15.00 | $15.00 | $15.00 | $15.00 | $13.77 | 0 |
| 2019-01-30 | $15.00 | $15.00 | $15.00 | $15.00 | $13.77 | 0 |
| 2019-01-29 | $15.00 | $15.00 | $15.00 | $15.00 | $13.77 | 0 |
| 2019-01-28 | $15.00 | $15.00 | $15.00 | $15.00 | $13.77 | 0 |
| 2019-01-25 | $15.00 | $15.00 | $15.00 | $15.00 | $13.77 | 0 |
| 2019-01-24 | $15.00 | $15.00 | $15.00 | $15.00 | $13.77 | 0 |
| 2019-01-23 | $15.00 | $15.00 | $15.00 | $15.00 | $13.77 | 4,000 |
| 2019-01-18 | $15.00 | $15.00 | $15.00 | $15.00 | $13.77 | 1,100 |
| 2019-01-17 | $13.53 | $13.53 | $13.53 | $13.53 | $12.42 | 0 |
| 2019-01-16 | $13.53 | $13.53 | $13.53 | $13.53 | $12.42 | 0 |
| 2019-01-15 | $13.53 | $13.53 | $13.53 | $13.53 | $12.42 | 0 |
| 2019-01-14 | $13.53 | $13.53 | $13.53 | $13.53 | $12.42 | 0 |
| 2019-01-11 | $13.53 | $13.53 | $13.53 | $13.53 | $12.42 | 0 |
| 2019-01-10 | $13.53 | $13.53 | $13.53 | $13.53 | $12.42 | 0 |
| 2019-01-09 | $13.53 | $13.53 | $13.53 | $13.53 | $12.42 | 0 |
| 2019-01-08 | $13.53 | $13.53 | $13.53 | $13.53 | $12.42 | 0 |
| 2019-01-07 | $13.53 | $13.53 | $13.53 | $13.53 | $12.42 | 0 |
| 2019-01-04 | $13.53 | $13.53 | $13.53 | $13.53 | $12.42 | 0 |
| 2019-01-03 | $13.53 | $13.53 | $13.53 | $13.53 | $12.42 | 0 |
| 2018-12-27 | $13.53 | $13.53 | $13.53 | $13.53 | $12.42 | 0 |
| 2018-12-26 | $13.53 | $13.53 | $13.53 | $13.53 | $12.42 | 0 |
| 2018-12-24 | $13.53 | $13.53 | $13.53 | $13.53 | $12.42 | 0 |
| 2018-12-21 | $13.53 | $13.53 | $13.53 | $13.53 | $12.42 | 0 |
| 2018-12-20 | $13.53 | $13.53 | $13.53 | $13.53 | $12.42 | 1 |
| 2018-12-19 | $13.53 | $13.53 | $13.53 | $13.53 | $12.42 | 3 |
| 2018-12-18 | $13.53 | $13.53 | $13.53 | $13.53 | $12.42 | 0 |
| 2018-12-14 | $13.53 | $13.53 | $13.53 | $13.53 | $12.42 | 1 |
| 2018-12-13 | $13.53 | $13.53 | $13.53 | $13.53 | $12.42 | 0 |
| 2018-12-12 | $13.53 | $13.53 | $13.53 | $13.53 | $12.42 | 110 |
| 2018-12-11 | $13.45 | $13.45 | $13.45 | $13.45 | $12.34 | 150 |
| 2018-12-10 | $14.40 | $14.40 | $14.40 | $14.40 | $13.22 | 0 |
| 2018-12-07 | $14.40 | $14.40 | $14.40 | $14.40 | $13.22 | 0 |
| 2018-12-06 | $14.40 | $14.40 | $14.40 | $14.40 | $13.22 | 205 |
| 2018-12-04 | $14.40 | $14.40 | $14.40 | $14.40 | $13.22 | 0 |
| 2018-12-03 | $14.40 | $14.40 | $14.40 | $14.40 | $13.22 | 0 |
| 2018-11-30 | $14.40 | $14.40 | $14.40 | $14.40 | $13.22 | 1,125 |
| 2018-11-29 | $16.10 | $16.10 | $16.10 | $16.10 | $14.78 | 0 |
| 2018-11-28 | $16.10 | $16.10 | $16.10 | $16.10 | $14.78 | 0 |
| 2018-11-27 | $16.10 | $16.10 | $16.10 | $16.10 | $14.78 | 5 |
| 2018-11-26 | $16.10 | $16.10 | $16.10 | $16.10 | $14.78 | 1,000 |
| 2018-11-21 | $15.10 | $15.10 | $15.10 | $15.10 | $13.86 | 0 |
| 2018-11-20 | $15.10 | $15.10 | $15.10 | $15.10 | $13.86 | 0 |
| 2018-11-19 | $15.10 | $15.10 | $15.10 | $15.10 | $13.86 | 475 |
| 2018-11-16 | $15.60 | $15.60 | $15.60 | $15.60 | $14.32 | 0 |
| 2018-11-15 | $15.60 | $15.60 | $15.60 | $15.60 | $14.32 | 3,003 |
| 2018-11-14 | $15.60 | $15.60 | $15.60 | $15.60 | $14.32 | 0 |
| 2018-11-13 | $15.60 | $15.60 | $15.60 | $15.60 | $14.32 | 0 |
| 2018-11-12 | $15.60 | $15.60 | $15.60 | $15.60 | $14.32 | 0 |
| 2018-11-09 | $15.60 | $15.60 | $15.60 | $15.60 | $14.32 | 0 |
| 2018-11-08 | $15.60 | $15.60 | $15.60 | $15.60 | $14.32 | 0 |
| 2018-11-07 | $15.60 | $15.60 | $15.60 | $15.60 | $14.32 | 0 |
| 2018-11-06 | $15.60 | $15.60 | $15.60 | $15.60 | $14.32 | 0 |
| 2018-11-05 | $15.60 | $15.60 | $15.60 | $15.60 | $14.32 | 31 |
| 2018-11-02 | $15.60 | $15.60 | $15.60 | $15.60 | $14.32 | 0 |
| 2018-11-01 | $15.60 | $15.60 | $15.60 | $15.60 | $14.32 | 0 |
| 2018-10-31 | $15.60 | $15.60 | $15.60 | $15.60 | $14.32 | 0 |
| 2018-10-30 | $15.60 | $15.60 | $15.60 | $15.60 | $14.32 | 0 |
| 2018-10-29 | $15.60 | $15.60 | $15.60 | $15.60 | $14.32 | 0 |
| 2018-10-26 | $15.60 | $15.60 | $15.60 | $15.60 | $14.32 | 0 |
| 2018-10-25 | $15.60 | $15.60 | $15.60 | $15.60 | $14.32 | 0 |
| 2018-10-24 | $15.60 | $15.60 | $15.60 | $15.60 | $14.32 | 1,772 |
| 2018-10-23 | $15.60 | $15.60 | $15.60 | $15.60 | $14.32 | 0 |
| 2018-10-22 | $15.60 | $15.60 | $15.60 | $15.60 | $14.32 | 0 |
| 2018-10-19 | $15.60 | $15.60 | $15.60 | $15.60 | $14.32 | 0 |
| 2018-10-18 | $15.60 | $15.60 | $15.60 | $15.60 | $14.32 | 0 |
| 2018-10-17 | $15.60 | $15.60 | $15.60 | $15.60 | $14.32 | 0 |
| 2018-10-16 | $15.60 | $15.60 | $15.60 | $15.60 | $14.32 | 0 |
| 2018-10-15 | $15.60 | $15.60 | $15.60 | $15.60 | $14.32 | 36,000 |
| 2018-10-12 | $16.00 | $16.00 | $16.00 | $16.00 | $14.69 | 2,000 |
| 2018-10-11 | $16.00 | $16.00 | $16.00 | $16.00 | $14.69 | 0 |
| 2018-10-10 | $16.00 | $16.00 | $16.00 | $16.00 | $14.69 | 81 |
| 2018-10-09 | $16.00 | $16.00 | $16.00 | $16.00 | $14.69 | 0 |
| 2018-10-08 | $16.00 | $16.00 | $16.00 | $16.00 | $14.69 | 1,000 |
| 2018-10-05 | $18.98 | $18.98 | $18.98 | $18.98 | $17.42 | 0 |
| 2018-10-04 | $18.98 | $18.98 | $18.98 | $18.98 | $17.42 | 0 |
| 2018-10-03 | $18.98 | $18.98 | $18.98 | $18.98 | $17.42 | 0 |
| 2018-10-02 | $18.98 | $18.98 | $18.98 | $18.98 | $17.42 | 0 |
| 2018-10-01 | $18.98 | $18.98 | $18.98 | $18.98 | $17.42 | 0 |
| 2018-09-28 | $18.98 | $18.98 | $18.98 | $18.98 | $17.42 | 0 |
| 2018-09-27 | $18.98 | $18.98 | $18.98 | $18.98 | $17.42 | 0 |
| 2018-09-26 | $18.98 | $18.98 | $18.98 | $18.98 | $17.42 | 0 |
| 2018-09-25 | $18.98 | $18.98 | $18.98 | $18.98 | $17.42 | 0 |
| 2018-09-24 | $18.98 | $18.98 | $18.98 | $18.98 | $17.42 | 0 |
| 2018-09-21 | $18.98 | $18.98 | $18.98 | $18.98 | $17.42 | 0 |
| 2018-09-20 | $18.98 | $18.98 | $18.98 | $18.98 | $17.42 | 0 |
| 2018-09-19 | $18.98 | $18.98 | $18.98 | $18.98 | $17.42 | 0 |
| 2018-09-18 | $18.98 | $18.98 | $18.98 | $18.98 | $17.42 | 0 |
| 2018-09-17 | $18.98 | $18.98 | $18.98 | $18.98 | $17.42 | 0 |
| 2018-09-14 | $18.98 | $18.98 | $18.98 | $18.98 | $17.42 | 0 |
| 2018-09-13 | $18.98 | $18.98 | $18.98 | $18.98 | $17.42 | 0 |
| 2018-09-12 | $18.98 | $18.98 | $18.98 | $18.98 | $17.42 | 0 |
| 2018-09-11 | $18.98 | $18.98 | $18.98 | $18.98 | $17.42 | 0 |
| 2018-09-10 | $18.98 | $18.98 | $18.98 | $18.98 | $17.42 | 0 |
| 2018-09-07 | $18.98 | $18.98 | $18.98 | $18.98 | $17.42 | 230 |
| 2018-09-06 | $21.90 | $21.90 | $21.90 | $21.90 | $20.10 | 0 |
| 2018-09-05 | $21.90 | $21.90 | $21.90 | $21.90 | $20.10 | 0 |
| 2018-09-04 | $21.90 | $21.90 | $21.90 | $21.90 | $20.10 | 0 |
| 2018-08-31 | $21.90 | $21.90 | $21.90 | $21.90 | $20.10 | 0 |
| 2018-08-30 | $21.90 | $21.90 | $21.90 | $21.90 | $20.10 | 0 |
| 2018-08-29 | $21.90 | $21.90 | $21.90 | $21.90 | $20.10 | 0 |
| 2018-08-28 | $21.90 | $21.90 | $21.90 | $21.90 | $20.10 | 0 |
| 2018-08-27 | $21.90 | $21.90 | $21.90 | $21.90 | $20.10 | 0 |
| 2018-08-24 | $21.90 | $21.90 | $21.90 | $21.90 | $20.10 | 0 |
| 2018-08-23 | $21.90 | $21.90 | $21.90 | $21.90 | $20.10 | 0 |
| 2018-08-22 | $21.90 | $21.90 | $21.90 | $21.90 | $20.10 | 0 |
| 2018-08-21 | $21.90 | $21.90 | $21.90 | $21.90 | $20.10 | 0 |
| 2018-08-20 | $21.90 | $21.90 | $21.90 | $21.90 | $20.10 | 0 |
| 2018-08-17 | $21.90 | $21.90 | $21.90 | $21.90 | $20.10 | 0 |
| 2018-08-16 | $21.90 | $21.90 | $21.90 | $21.90 | $20.10 | 0 |
| 2018-08-15 | $21.90 | $21.90 | $21.90 | $21.90 | $20.10 | 0 |
| 2018-08-14 | $21.90 | $21.90 | $21.90 | $21.90 | $20.10 | 0 |
| 2018-08-13 | $21.90 | $21.90 | $21.90 | $21.90 | $20.10 | 0 |
| 2018-08-10 | $21.90 | $21.90 | $21.90 | $21.90 | $20.10 | 0 |
| 2018-08-09 | $21.90 | $21.90 | $21.90 | $21.90 | $20.10 | 0 |
| 2018-08-08 | $21.90 | $21.90 | $21.90 | $21.90 | $20.10 | 0 |
| 2018-08-07 | $21.90 | $21.90 | $21.90 | $21.90 | $20.10 | 0 |
| 2018-08-06 | $21.90 | $21.90 | $21.90 | $21.90 | $20.10 | 0 |
| 2018-08-03 | $21.90 | $21.90 | $21.90 | $21.90 | $20.10 | 0 |
| 2018-08-02 | $21.90 | $21.90 | $21.90 | $21.90 | $20.10 | 0 |
| 2018-08-01 | $21.90 | $21.90 | $21.90 | $21.90 | $20.10 | 0 |
| 2018-07-31 | $21.90 | $21.90 | $21.90 | $21.90 | $20.10 | 0 |
| 2018-07-30 | $21.90 | $21.90 | $21.90 | $21.90 | $20.10 | 0 |
| 2018-07-27 | $21.90 | $21.90 | $21.90 | $21.90 | $20.10 | 45 |
| 2018-07-26 | $21.90 | $21.90 | $21.90 | $21.90 | $20.10 | 0 |
| 2018-07-25 | $21.90 | $21.90 | $21.90 | $21.90 | $20.10 | 0 |
| 2018-07-24 | $21.90 | $21.90 | $21.90 | $21.90 | $20.10 | 0 |
| 2018-07-23 | $21.90 | $21.90 | $21.90 | $21.90 | $20.10 | 0 |
| 2018-07-20 | $21.90 | $21.90 | $21.90 | $21.90 | $20.10 | 0 |
| 2018-07-19 | $21.90 | $21.90 | $21.90 | $21.90 | $20.10 | 0 |
| 2018-07-18 | $21.68 | $21.90 | $21.68 | $21.90 | $20.10 | 200 |
| 2018-07-17 | $21.68 | $21.68 | $21.68 | $21.68 | $19.90 | 100 |
| 2018-07-16 | $21.62 | $21.62 | $21.62 | $21.62 | $19.84 | 0 |
| 2018-07-13 | $21.62 | $21.62 | $21.62 | $21.62 | $19.84 | 0 |
| 2018-07-12 | $21.62 | $21.62 | $21.62 | $21.62 | $19.84 | 0 |
| 2018-07-11 | $21.62 | $21.62 | $21.62 | $21.62 | $19.84 | 0 |
| 2018-07-10 | $21.62 | $21.62 | $21.62 | $21.62 | $19.84 | 0 |
| 2018-07-09 | $21.62 | $21.62 | $21.62 | $21.62 | $19.84 | 0 |
| 2018-07-06 | $21.62 | $21.62 | $21.62 | $21.62 | $19.84 | 0 |
| 2018-07-05 | $21.62 | $21.62 | $21.62 | $21.62 | $19.84 | 0 |
| 2018-07-03 | $21.62 | $21.62 | $21.62 | $21.62 | $19.84 | 115,328 |
| 2018-07-02 | $21.45 | $21.45 | $21.45 | $21.45 | $19.69 | 378 |
| 2018-06-29 | $22.31 | $22.31 | $22.31 | $22.31 | $20.48 | 45 |
| 2018-06-28 | $22.31 | $22.31 | $22.31 | $22.31 | $20.48 | 0 |
| 2018-06-27 | $22.31 | $22.31 | $22.31 | $22.31 | $20.48 | 3,000 |
| 2018-06-26 | $14.43 | $14.43 | $14.43 | $14.43 | $13.24 | 0 |
| 2018-06-25 | $14.43 | $14.43 | $14.43 | $14.43 | $13.24 | 0 |
| 2018-06-22 | $14.43 | $14.43 | $14.43 | $14.43 | $13.24 | 0 |
| 2018-06-21 | $14.43 | $14.43 | $14.43 | $14.43 | $13.24 | 0 |
| 2018-06-20 | $14.43 | $14.43 | $14.43 | $14.43 | $13.24 | 0 |
| 2018-06-19 | $14.43 | $14.43 | $14.43 | $14.43 | $13.24 | 0 |
| 2018-06-18 | $14.43 | $14.43 | $14.43 | $14.43 | $13.24 | 0 |
| 2018-06-15 | $14.43 | $14.43 | $14.43 | $14.43 | $13.24 | 0 |
| 2018-06-14 | $14.43 | $14.43 | $14.43 | $14.43 | $13.24 | 0 |
| 2018-06-13 | $14.43 | $14.43 | $14.43 | $14.43 | $13.24 | 0 |
| 2018-06-12 | $14.43 | $14.43 | $14.43 | $14.43 | $13.24 | 0 |
| 2018-06-11 | $14.43 | $14.43 | $14.43 | $14.43 | $13.24 | 0 |
| 2018-06-08 | $14.43 | $14.43 | $14.43 | $14.43 | $13.24 | 0 |
| 2018-06-07 | $14.43 | $14.43 | $14.43 | $14.43 | $13.24 | 0 |
| 2018-06-06 | $14.43 | $14.43 | $14.43 | $14.43 | $13.24 | 0 |
| 2018-06-05 | $14.43 | $14.43 | $14.43 | $14.43 | $13.24 | 0 |
| 2018-06-04 | $14.43 | $14.43 | $14.43 | $14.43 | $13.24 | 0 |
| 2018-06-01 | $14.43 | $14.43 | $14.43 | $14.43 | $13.24 | 0 |
| 2018-05-31 | $14.43 | $14.43 | $14.43 | $14.43 | $13.24 | 0 |
| 2018-05-30 | $14.43 | $14.43 | $14.43 | $14.43 | $13.24 | 0 |
| 2018-05-29 | $14.43 | $14.43 | $14.43 | $14.43 | $13.24 | 0 |
| 2018-05-25 | $14.43 | $14.43 | $14.43 | $14.43 | $13.24 | 0 |
| 2018-05-24 | $14.43 | $14.43 | $14.43 | $14.43 | $13.24 | 0 |
| 2018-05-23 | $14.43 | $14.43 | $14.43 | $14.43 | $13.24 | 0 |
| 2018-05-22 | $14.43 | $14.43 | $14.43 | $14.43 | $13.24 | 100 |
| 2018-05-21 | $14.43 | $14.43 | $14.43 | $14.43 | $13.24 | 1,100 |
| 2018-05-18 | $21.50 | $21.50 | $21.50 | $21.50 | $19.73 | 70 |
| 2018-05-17 | $21.50 | $21.50 | $21.50 | $21.50 | $19.73 | 0 |
| 2018-05-16 | $21.50 | $21.50 | $21.50 | $21.50 | $19.73 | 0 |
| 2018-05-15 | $21.50 | $21.50 | $21.50 | $21.50 | $19.73 | 0 |
| 2018-05-14 | $21.50 | $21.50 | $21.50 | $21.50 | $19.73 | 0 |
| 2018-05-11 | $21.50 | $21.50 | $21.50 | $21.50 | $19.73 | 0 |
| 2018-05-10 | $21.50 | $21.50 | $21.50 | $21.50 | $19.73 | 100 |
| 2018-05-09 | $21.99 | $21.99 | $21.99 | $21.99 | $20.18 | 0 |
| 2018-05-08 | $21.99 | $21.99 | $21.99 | $21.99 | $20.18 | 0 |
| 2018-05-07 | $21.99 | $21.99 | $21.99 | $21.99 | $20.18 | 300 |
| 2018-05-04 | $23.25 | $23.25 | $23.25 | $23.25 | $21.34 | 0 |
| 2018-05-03 | $23.25 | $23.25 | $23.25 | $23.25 | $21.34 | 0 |
| 2018-05-02 | $23.25 | $23.25 | $23.25 | $23.25 | $21.34 | 0 |
| 2018-05-01 | $23.25 | $23.25 | $23.25 | $23.25 | $21.34 | 0 |
| 2018-04-30 | $23.25 | $23.25 | $23.25 | $23.25 | $21.34 | 0 |
| 2018-04-27 | $23.25 | $23.25 | $23.25 | $23.25 | $21.34 | 0 |
| 2018-04-26 | $23.25 | $23.25 | $23.25 | $23.25 | $21.34 | 0 |
| 2018-04-25 | $23.25 | $23.25 | $23.25 | $23.25 | $21.34 | 0 |
| 2018-04-24 | $23.25 | $23.25 | $23.25 | $23.25 | $21.34 | 0 |
| 2018-04-23 | $23.25 | $23.25 | $23.25 | $23.25 | $21.34 | 0 |
| 2018-04-20 | $23.25 | $23.25 | $23.25 | $23.25 | $21.34 | 0 |
| 2018-04-19 | $23.25 | $23.25 | $23.25 | $23.25 | $21.34 | 0 |
| 2018-04-18 | $23.25 | $23.25 | $23.25 | $23.25 | $21.34 | 0 |
| 2018-04-17 | $23.25 | $23.25 | $23.25 | $23.25 | $21.34 | 0 |
| 2018-04-16 | $23.25 | $23.25 | $23.25 | $23.25 | $21.34 | 0 |
| 2018-04-13 | $23.25 | $23.25 | $23.25 | $23.25 | $21.34 | 0 |
| 2018-04-12 | $23.25 | $23.25 | $23.25 | $23.25 | $21.34 | 100 |
| 2018-04-11 | $23.20 | $23.20 | $23.20 | $23.20 | $21.29 | 0 |
| 2018-04-10 | $23.20 | $23.20 | $23.20 | $23.20 | $21.29 | 200 |
| 2018-04-09 | $22.71 | $22.71 | $22.71 | $22.71 | $20.84 | 0 |
| 2018-04-06 | $22.71 | $22.71 | $22.71 | $22.71 | $20.84 | 0 |
| 2018-04-05 | $22.71 | $22.71 | $22.71 | $22.71 | $20.84 | 0 |
| 2018-04-04 | $22.71 | $22.71 | $22.71 | $22.71 | $20.84 | 0 |
| 2018-04-03 | $22.71 | $22.71 | $22.71 | $22.71 | $20.84 | 115,300 |
| 2018-04-02 | $22.84 | $22.84 | $22.84 | $22.84 | $20.96 | 1 |
| 2018-03-29 | $22.84 | $22.84 | $22.84 | $22.84 | $20.96 | 1,826 |
| 2018-03-28 | $22.84 | $22.84 | $22.84 | $22.84 | $20.96 | 0 |
| 2018-03-27 | $22.84 | $22.84 | $22.84 | $22.84 | $20.96 | 0 |
| 2018-03-26 | $22.84 | $22.84 | $22.84 | $22.84 | $20.96 | 0 |
| 2018-03-23 | $22.84 | $22.84 | $22.84 | $22.84 | $20.96 | 0 |
| 2018-03-22 | $22.84 | $22.84 | $22.84 | $22.84 | $20.96 | 0 |
| 2018-03-21 | $22.84 | $22.84 | $22.84 | $22.84 | $20.96 | 0 |
| 2018-03-20 | $22.84 | $22.84 | $22.84 | $22.84 | $20.96 | 0 |
| 2018-03-19 | $22.84 | $22.84 | $22.84 | $22.84 | $20.96 | 0 |
| 2018-03-16 | $22.84 | $22.84 | $22.84 | $22.84 | $20.96 | 0 |
| 2018-03-15 | $22.84 | $22.84 | $22.84 | $22.84 | $20.96 | 0 |
| 2018-03-14 | $22.84 | $22.84 | $22.84 | $22.84 | $20.96 | 0 |
| 2018-03-13 | $22.84 | $22.84 | $22.84 | $22.84 | $20.96 | 0 |
| 2018-03-12 | $22.84 | $22.84 | $22.84 | $22.84 | $20.96 | 0 |
| 2018-03-09 | $22.84 | $22.84 | $22.84 | $22.84 | $20.96 | 0 |
| 2018-03-08 | $22.84 | $22.84 | $22.84 | $22.84 | $20.96 | 25 |
| 2018-03-07 | $22.84 | $22.84 | $22.84 | $22.84 | $20.96 | 0 |
| 2018-03-06 | $22.84 | $22.84 | $22.84 | $22.84 | $20.96 | 18 |
| 2018-03-05 | $22.84 | $22.84 | $22.84 | $22.84 | $20.96 | 0 |
| 2018-03-02 | $22.84 | $22.84 | $22.84 | $22.84 | $20.96 | 0 |
| 2018-03-01 | $22.84 | $22.84 | $22.84 | $22.84 | $20.96 | 0 |
| 2018-02-28 | $22.84 | $22.84 | $22.84 | $22.84 | $20.46 | 97 |
| 2018-02-27 | $23.38 | $23.38 | $23.38 | $23.38 | $20.57 | 0 |
| 2018-02-26 | $23.38 | $23.38 | $23.38 | $23.38 | $20.57 | 100 |
| 2018-02-23 | $23.40 | $23.40 | $23.40 | $23.40 | $20.59 | 0 |
| 2018-02-22 | $23.40 | $23.40 | $23.40 | $23.40 | $20.59 | 0 |
| 2018-02-21 | $23.40 | $23.40 | $23.40 | $23.40 | $20.59 | 0 |
| 2018-02-20 | $23.40 | $23.40 | $23.40 | $23.40 | $20.59 | 0 |
| 2018-02-16 | $23.17 | $23.40 | $23.17 | $23.40 | $20.59 | 418 |
| 2018-02-15 | $22.50 | $22.50 | $22.50 | $22.50 | $19.80 | 0 |
| 2018-02-14 | $22.50 | $22.50 | $22.50 | $22.50 | $19.80 | 0 |
| 2018-02-13 | $22.50 | $22.50 | $22.50 | $22.50 | $19.80 | 100 |
| 2018-02-12 | $21.75 | $21.75 | $21.75 | $21.75 | $19.14 | 0 |
| 2018-02-09 | $21.75 | $21.75 | $21.75 | $21.75 | $19.14 | 0 |
| 2018-02-08 | $21.75 | $21.75 | $21.75 | $21.75 | $19.14 | 1,000 |
| 2018-02-07 | $23.00 | $23.00 | $23.00 | $23.00 | $20.24 | 0 |
| 2018-02-06 | $23.00 | $23.00 | $23.00 | $23.00 | $20.24 | 0 |
| 2018-02-05 | $23.00 | $23.00 | $23.00 | $23.00 | $20.24 | 0 |
| 2018-02-02 | $23.00 | $23.00 | $23.00 | $23.00 | $20.24 | 0 |
| 2018-02-01 | $23.00 | $23.00 | $23.00 | $23.00 | $20.24 | 0 |
| 2018-01-31 | $23.00 | $23.00 | $23.00 | $23.00 | $20.24 | 0 |
| 2018-01-30 | $23.00 | $23.00 | $23.00 | $23.00 | $20.24 | 1,500 |
| 2018-01-29 | $24.00 | $24.00 | $24.00 | $24.00 | $21.12 | 0 |
| 2018-01-26 | $24.00 | $24.00 | $24.00 | $24.00 | $21.12 | 1,000 |
| 2018-01-25 | $20.95 | $20.95 | $20.95 | $20.95 | $18.44 | 10,000 |
| 2018-01-24 | $20.95 | $20.95 | $20.95 | $20.95 | $18.44 | 0 |
| 2018-01-23 | $20.95 | $20.95 | $20.95 | $20.95 | $18.44 | 0 |
| 2018-01-22 | $20.95 | $20.95 | $20.95 | $20.95 | $18.44 | 0 |
| 2018-01-19 | $20.95 | $20.95 | $20.95 | $20.95 | $18.44 | 0 |
| 2018-01-18 | $20.95 | $20.95 | $20.95 | $20.95 | $18.44 | 0 |
| 2018-01-17 | $20.95 | $20.95 | $20.95 | $20.95 | $18.44 | 0 |
| 2018-01-16 | $20.95 | $20.95 | $20.95 | $20.95 | $18.44 | 1,500 |
| 2018-01-12 | $20.30 | $20.30 | $20.30 | $20.30 | $17.86 | 0 |
| 2018-01-11 | $20.30 | $20.30 | $20.30 | $20.30 | $17.86 | 0 |
| 2018-01-10 | $20.30 | $20.30 | $20.30 | $20.30 | $17.86 | 0 |
| 2018-01-09 | $20.30 | $20.30 | $20.30 | $20.30 | $17.86 | 0 |
| 2018-01-08 | $20.30 | $20.30 | $20.30 | $20.30 | $17.86 | 3,500 |
| 2018-01-05 | $18.70 | $18.70 | $18.70 | $18.70 | $16.46 | 0 |
| 2018-01-04 | $18.70 | $18.70 | $18.70 | $18.70 | $16.46 | 0 |
| 2018-01-03 | $18.70 | $18.70 | $18.70 | $18.70 | $16.46 | 0 |
| 2018-01-02 | $18.70 | $18.70 | $18.70 | $18.70 | $16.46 | 0 |
| 2017-12-29 | $18.70 | $18.70 | $18.70 | $18.70 | $16.46 | 0 |
| 2017-12-28 | $18.70 | $18.70 | $18.70 | $18.70 | $16.46 | 0 |
| 2017-12-27 | $18.70 | $18.70 | $18.70 | $18.70 | $16.46 | 0 |
| 2017-12-26 | $18.70 | $18.70 | $18.70 | $18.70 | $16.46 | 0 |
| 2017-12-22 | $18.70 | $18.70 | $18.70 | $18.70 | $16.46 | 0 |
| 2017-12-21 | $18.70 | $18.70 | $18.70 | $18.70 | $16.46 | 9 |
| 2017-12-20 | $18.70 | $18.70 | $18.70 | $18.70 | $16.46 | 0 |
| 2017-12-19 | $18.70 | $18.70 | $18.70 | $18.70 | $16.46 | 0 |
| 2017-12-18 | $18.70 | $18.70 | $18.70 | $18.70 | $16.46 | 0 |
| 2017-12-15 | $18.70 | $18.70 | $18.70 | $18.70 | $16.46 | 0 |
| 2017-12-14 | $18.70 | $18.70 | $18.70 | $18.70 | $16.46 | 0 |
| 2017-12-13 | $18.70 | $18.70 | $18.70 | $18.70 | $16.46 | 0 |
| 2017-12-12 | $18.70 | $18.70 | $18.70 | $18.70 | $16.46 | 0 |
| 2017-12-11 | $18.70 | $18.70 | $18.70 | $18.70 | $16.46 | 0 |
| 2017-12-08 | $18.70 | $18.70 | $18.70 | $18.70 | $16.46 | 0 |
| 2017-12-07 | $18.70 | $18.70 | $18.70 | $18.70 | $16.46 | 0 |
| 2017-12-06 | $18.70 | $18.70 | $18.70 | $18.70 | $16.46 | 109 |
| 2017-12-05 | $18.70 | $18.70 | $18.70 | $18.70 | $16.46 | 0 |
| 2017-12-04 | $18.70 | $18.70 | $18.70 | $18.70 | $16.46 | 0 |
| 2017-12-01 | $18.70 | $18.70 | $18.70 | $18.70 | $16.46 | 0 |
| 2017-11-30 | $18.70 | $18.70 | $18.70 | $18.70 | $16.46 | 0 |
| 2017-11-29 | $18.70 | $18.70 | $18.70 | $18.70 | $16.46 | 0 |
| 2017-11-28 | $18.70 | $18.70 | $18.70 | $18.70 | $16.46 | 1,400 |
| 2017-11-27 | $18.41 | $18.41 | $18.35 | $18.35 | $16.15 | 349 |
| 2017-11-24 | $17.75 | $17.75 | $17.75 | $17.75 | $15.62 | 0 |
| 2017-11-22 | $17.75 | $17.75 | $17.75 | $17.75 | $15.62 | 0 |
| 2017-11-21 | $17.75 | $17.75 | $17.75 | $17.75 | $15.62 | 800 |
| 2017-11-20 | $17.25 | $17.25 | $17.25 | $17.25 | $15.18 | 0 |
| 2017-11-17 | $17.25 | $17.25 | $17.25 | $17.25 | $15.18 | 1 |
| 2017-11-16 | $17.25 | $17.25 | $17.25 | $17.25 | $15.18 | 0 |
| 2017-11-15 | $17.25 | $17.25 | $17.25 | $17.25 | $15.18 | 0 |
| 2017-11-14 | $17.25 | $17.25 | $17.25 | $17.25 | $15.18 | 0 |
| 2017-11-13 | $17.25 | $17.25 | $17.25 | $17.25 | $15.18 | 0 |
| 2017-11-10 | $17.25 | $17.25 | $17.25 | $17.25 | $15.18 | 0 |
| 2017-11-09 | $17.25 | $17.25 | $17.25 | $17.25 | $15.18 | 0 |
| 2017-11-08 | $17.25 | $17.25 | $17.25 | $17.25 | $15.18 | 0 |
| 2017-11-07 | $17.25 | $17.25 | $17.25 | $17.25 | $15.18 | 0 |
| 2017-11-06 | $17.25 | $17.25 | $17.25 | $17.25 | $15.18 | 900 |
| 2017-11-03 | $17.75 | $17.75 | $17.75 | $17.75 | $15.62 | 0 |
| 2017-11-02 | $17.75 | $17.75 | $17.75 | $17.75 | $15.62 | 0 |
| 2017-11-01 | $17.75 | $17.75 | $17.75 | $17.75 | $15.62 | 200 |
| 2017-10-31 | $10.00 | $10.00 | $10.00 | $10.00 | $8.80 | 0 |
| 2017-10-30 | $10.00 | $10.00 | $10.00 | $10.00 | $8.80 | 0 |
| 2017-10-27 | $10.00 | $10.00 | $10.00 | $10.00 | $8.80 | 0 |
| 2017-10-26 | $10.00 | $10.00 | $10.00 | $10.00 | $8.80 | 0 |
| 2017-10-25 | $10.00 | $10.00 | $10.00 | $10.00 | $8.80 | 0 |
| 2017-10-24 | $10.00 | $10.00 | $10.00 | $10.00 | $8.80 | 0 |
| 2017-10-23 | $10.00 | $10.00 | $10.00 | $10.00 | $8.80 | 0 |
| 2017-10-20 | $10.00 | $10.00 | $10.00 | $10.00 | $8.80 | 0 |
| 2017-10-19 | $10.00 | $10.00 | $10.00 | $10.00 | $8.80 | 0 |
| 2017-10-18 | $10.00 | $10.00 | $10.00 | $10.00 | $8.80 | 297 |
| 2017-10-17 | $10.00 | $10.00 | $10.00 | $10.00 | $8.80 | 0 |
| 2017-10-16 | $10.00 | $10.00 | $10.00 | $10.00 | $8.80 | 0 |
| 2017-10-13 | $10.00 | $10.00 | $10.00 | $10.00 | $8.80 | 0 |
| 2017-10-12 | $10.00 | $10.00 | $10.00 | $10.00 | $8.80 | 0 |
| 2017-10-11 | $10.00 | $10.00 | $10.00 | $10.00 | $8.80 | 0 |
| 2017-10-10 | $10.00 | $10.00 | $10.00 | $10.00 | $8.80 | 0 |
| 2017-10-09 | $10.00 | $10.00 | $10.00 | $10.00 | $8.80 | 0 |
| 2017-10-06 | $10.00 | $10.00 | $10.00 | $10.00 | $8.80 | 0 |
| 2017-10-05 | $10.00 | $10.00 | $10.00 | $10.00 | $8.80 | 0 |
| 2017-10-04 | $18.00 | $18.00 | $10.00 | $10.00 | $8.80 | 1,000 |
| 2017-10-03 | $16.05 | $16.05 | $16.05 | $16.05 | $14.12 | 0 |
| 2017-10-02 | $16.05 | $16.05 | $16.05 | $16.05 | $14.12 | 0 |
| 2017-09-29 | $16.05 | $16.05 | $16.05 | $16.05 | $14.12 | 0 |
| 2017-09-28 | $16.05 | $16.05 | $16.05 | $16.05 | $14.12 | 0 |
| 2017-09-27 | $16.05 | $16.05 | $16.05 | $16.05 | $14.12 | 0 |
| 2017-09-26 | $16.05 | $16.05 | $16.05 | $16.05 | $14.12 | 500 |
| 2017-09-25 | $10.00 | $10.00 | $10.00 | $10.00 | $8.80 | 0 |
| 2017-09-22 | $10.00 | $10.00 | $10.00 | $10.00 | $8.80 | 0 |
| 2017-09-21 | $10.00 | $10.00 | $10.00 | $10.00 | $8.80 | 200 |
| 2017-09-20 | $15.25 | $15.25 | $15.25 | $15.25 | $13.42 | 0 |
| 2017-09-19 | $15.25 | $15.25 | $15.25 | $15.25 | $13.42 | 1 |
| 2017-09-18 | $15.25 | $15.25 | $15.25 | $15.25 | $13.42 | 0 |
| 2017-09-15 | $15.25 | $15.25 | $15.25 | $15.25 | $13.42 | 0 |
| 2017-09-14 | $15.25 | $15.25 | $15.25 | $15.25 | $13.42 | 0 |
| 2017-09-13 | $15.25 | $15.25 | $15.25 | $15.25 | $13.42 | 0 |
| 2017-09-12 | $15.25 | $15.25 | $15.25 | $15.25 | $13.42 | 0 |
| 2017-09-11 | $15.25 | $15.25 | $15.25 | $15.25 | $13.42 | 0 |
| 2017-09-08 | $15.25 | $15.25 | $15.25 | $15.25 | $13.42 | 0 |
| 2017-09-07 | $15.25 | $15.25 | $15.25 | $15.25 | $13.42 | 1,000 |
| 2017-09-06 | $15.50 | $15.50 | $15.50 | $15.50 | $13.64 | 0 |
| 2017-09-05 | $15.50 | $15.50 | $15.50 | $15.50 | $13.64 | 0 |
| 2017-09-01 | $15.50 | $15.50 | $15.50 | $15.50 | $13.64 | 0 |
| 2017-08-31 | $15.50 | $15.50 | $15.50 | $15.50 | $13.64 | 0 |
| 2017-08-30 | $15.50 | $15.50 | $15.50 | $15.50 | $13.64 | 1,000 |
| 2017-08-29 | $16.35 | $16.35 | $16.35 | $16.35 | $14.39 | 0 |
| 2017-08-28 | $16.35 | $16.35 | $16.35 | $16.35 | $14.39 | 0 |
| 2017-08-25 | $16.35 | $16.35 | $16.35 | $16.35 | $14.39 | 0 |
| 2017-08-24 | $16.35 | $16.35 | $16.35 | $16.35 | $14.39 | 0 |
| 2017-08-23 | $16.35 | $16.35 | $16.35 | $16.35 | $14.39 | 0 |
| 2017-08-22 | $16.35 | $16.35 | $16.35 | $16.35 | $14.39 | 100 |
| 2017-08-21 | $18.70 | $18.70 | $18.70 | $18.70 | $16.46 | 0 |
| 2017-08-18 | $18.70 | $18.70 | $18.70 | $18.70 | $16.46 | 1 |
| 2017-08-17 | $18.70 | $18.70 | $18.70 | $18.70 | $16.46 | 0 |
| 2017-08-16 | $18.70 | $18.70 | $18.70 | $18.70 | $16.46 | 0 |
| 2017-08-15 | $18.70 | $18.70 | $18.70 | $18.70 | $16.46 | 0 |
| 2017-08-14 | $18.70 | $18.70 | $18.70 | $18.70 | $16.46 | 0 |
| 2017-08-11 | $18.70 | $18.70 | $18.70 | $18.70 | $16.46 | 0 |
| 2017-08-10 | $18.70 | $18.70 | $18.70 | $18.70 | $16.46 | 0 |
| 2017-08-09 | $18.70 | $18.70 | $18.70 | $18.70 | $16.46 | 0 |
| 2017-08-08 | $18.70 | $18.70 | $18.70 | $18.70 | $16.46 | 0 |
| 2017-08-07 | $18.70 | $18.70 | $18.70 | $18.70 | $16.46 | 0 |
| 2017-08-04 | $18.70 | $18.70 | $18.70 | $18.70 | $16.46 | 0 |
| 2017-08-03 | $18.70 | $18.70 | $18.70 | $18.70 | $16.46 | 0 |
| 2017-08-02 | $18.70 | $18.70 | $18.70 | $18.70 | $16.46 | 0 |
| 2017-08-01 | $18.70 | $18.70 | $18.70 | $18.70 | $16.46 | 0 |
| 2017-07-31 | $18.70 | $18.70 | $18.70 | $18.70 | $16.46 | 0 |
| 2017-07-28 | $18.70 | $18.70 | $18.70 | $18.70 | $16.46 | 0 |
| 2017-07-27 | $18.70 | $18.70 | $18.70 | $18.70 | $16.46 | 0 |
| 2017-07-26 | $18.70 | $18.70 | $18.70 | $18.70 | $16.46 | 0 |
| 2017-07-25 | $18.70 | $18.70 | $18.70 | $18.70 | $16.46 | 0 |
| 2017-07-24 | $18.70 | $18.70 | $18.70 | $18.70 | $16.46 | 0 |
| 2017-07-21 | $18.70 | $18.70 | $18.70 | $18.70 | $16.46 | 0 |
| 2017-07-20 | $18.70 | $18.70 | $18.70 | $18.70 | $16.46 | 0 |
| 2017-07-19 | $18.70 | $18.70 | $18.70 | $18.70 | $16.46 | 7 |
| 2017-07-18 | $18.70 | $18.70 | $18.70 | $18.70 | $16.46 | 0 |
| 2017-07-17 | $18.70 | $18.70 | $18.70 | $18.70 | $16.46 | 400 |
| 2017-07-14 | $18.16 | $18.16 | $18.16 | $18.16 | $15.98 | 200 |
| 2017-07-13 | $18.20 | $18.20 | $17.45 | $17.45 | $15.36 | 574 |
| 2017-07-12 | $17.45 | $17.45 | $17.45 | $17.45 | $15.36 | 0 |
| 2017-07-11 | $17.45 | $17.45 | $17.45 | $17.45 | $15.36 | 0 |
| 2017-07-10 | $17.45 | $17.45 | $17.45 | $17.45 | $15.36 | 0 |
| 2017-07-07 | $17.45 | $17.45 | $17.45 | $17.45 | $15.36 | 0 |
| 2017-07-06 | $17.45 | $17.45 | $17.45 | $17.45 | $15.36 | 0 |
| 2017-07-05 | $17.45 | $17.45 | $17.45 | $17.45 | $15.36 | 91 |
| 2017-07-03 | $17.45 | $17.45 | $17.45 | $17.45 | $15.36 | 4,000 |
| 2017-06-30 | $17.49 | $17.49 | $17.49 | $17.49 | $15.39 | 0 |
| 2017-06-29 | $17.49 | $17.49 | $17.49 | $17.49 | $15.39 | 0 |
| 2017-06-28 | $17.49 | $17.49 | $17.49 | $17.49 | $15.39 | 0 |
| 2017-06-27 | $17.49 | $17.49 | $17.49 | $17.49 | $15.39 | 0 |
| 2017-06-26 | $17.49 | $17.49 | $17.49 | $17.49 | $15.39 | 0 |
| 2017-06-23 | $17.49 | $17.49 | $17.49 | $17.49 | $15.39 | 0 |
| 2017-06-22 | $17.49 | $17.49 | $17.49 | $17.49 | $15.39 | 0 |
| 2017-06-21 | $17.49 | $17.49 | $17.49 | $17.49 | $15.39 | 0 |
| 2017-06-20 | $17.49 | $17.49 | $17.49 | $17.49 | $15.39 | 0 |
| 2017-06-19 | $17.49 | $17.49 | $17.49 | $17.49 | $15.39 | 0 |
| 2017-06-16 | $17.49 | $17.49 | $17.49 | $17.49 | $15.39 | 0 |
| 2017-06-15 | $17.49 | $17.49 | $17.49 | $17.49 | $15.39 | 0 |
| 2017-06-14 | $17.49 | $17.49 | $17.49 | $17.49 | $15.39 | 0 |
| 2017-06-13 | $17.49 | $17.49 | $17.49 | $17.49 | $15.39 | 0 |
| 2017-06-12 | $17.49 | $17.49 | $17.49 | $17.49 | $15.39 | 0 |
| 2017-06-09 | $17.49 | $17.49 | $17.49 | $17.49 | $15.39 | 0 |
| 2017-06-08 | $17.49 | $17.49 | $17.49 | $17.49 | $15.39 | 500 |
| 2017-06-07 | $17.59 | $17.59 | $17.59 | $17.59 | $15.48 | 0 |
| 2017-06-06 | $17.59 | $17.59 | $17.59 | $17.59 | $15.48 | 36,000 |
| 2017-06-05 | $17.59 | $17.59 | $17.59 | $17.59 | $15.48 | 500 |
| 2017-06-02 | $18.00 | $18.00 | $18.00 | $18.00 | $15.84 | 0 |
| 2017-06-01 | $18.00 | $18.00 | $18.00 | $18.00 | $15.84 | 0 |
| 2017-05-31 | $18.15 | $18.15 | $18.00 | $18.00 | $15.84 | 1,583 |
| 2017-05-30 | $17.65 | $17.65 | $17.65 | $17.65 | $15.53 | 1,000 |
| 2017-05-26 | $17.62 | $17.62 | $17.62 | $17.62 | $15.51 | 500 |
| 2017-05-25 | $17.80 | $17.80 | $17.80 | $17.80 | $15.66 | 200 |
| 2017-05-24 | $15.70 | $15.70 | $15.70 | $15.70 | $13.82 | 0 |
| 2017-05-23 | $15.70 | $15.70 | $15.70 | $15.70 | $13.82 | 0 |
| 2017-05-22 | $15.70 | $15.70 | $15.70 | $15.70 | $13.82 | 0 |
| 2017-05-19 | $15.70 | $15.70 | $15.70 | $15.70 | $13.82 | 0 |
| 2017-05-18 | $15.70 | $15.70 | $15.70 | $15.70 | $13.82 | 4,000 |
| 2017-05-17 | $16.00 | $16.00 | $15.60 | $15.60 | $13.73 | 2,925 |
| 2017-05-16 | $16.70 | $16.70 | $16.70 | $16.70 | $14.70 | 0 |
| 2017-05-15 | $16.70 | $16.70 | $16.70 | $16.70 | $14.70 | 0 |
| 2017-05-12 | $16.70 | $16.70 | $16.70 | $16.70 | $14.70 | 0 |
| 2017-05-11 | $16.70 | $16.70 | $16.70 | $16.70 | $14.70 | 0 |
| 2017-05-10 | $16.70 | $16.70 | $16.70 | $16.70 | $14.70 | 0 |
| 2017-05-09 | $16.70 | $16.70 | $16.70 | $16.70 | $14.70 | 1,500 |
| 2017-05-08 | $16.50 | $16.50 | $16.45 | $16.45 | $14.48 | 5,600 |
| 2017-05-05 | $14.65 | $14.65 | $14.65 | $14.65 | $12.89 | 715 |
| 2017-05-04 | $14.65 | $14.65 | $14.65 | $14.65 | $12.89 | 0 |
| 2017-05-03 | $14.65 | $14.65 | $14.65 | $14.65 | $12.89 | 0 |
| 2017-05-02 | $14.65 | $14.65 | $14.65 | $14.65 | $12.89 | 0 |
| 2017-05-01 | $14.65 | $14.65 | $14.65 | $14.65 | $12.89 | 0 |
| 2017-04-28 | $14.65 | $14.65 | $14.65 | $14.65 | $12.89 | 0 |
| 2017-04-27 | $14.65 | $14.65 | $14.65 | $14.65 | $12.89 | 0 |
| 2017-04-26 | $14.85 | $14.85 | $14.65 | $14.65 | $12.89 | 92,000 |
| 2017-04-25 | $14.81 | $14.81 | $14.81 | $14.81 | $13.03 | 1,791 |
| 2017-04-24 | $14.82 | $15.25 | $14.82 | $14.85 | $13.07 | 3,500 |
| 2017-04-21 | $14.45 | $14.45 | $14.45 | $14.45 | $12.72 | 4,500 |
| 2017-04-20 | $14.30 | $14.30 | $14.25 | $14.25 | $12.54 | 1,700 |
| 2017-04-19 | $12.55 | $12.55 | $12.55 | $12.55 | $11.04 | 0 |
| 2017-04-18 | $12.55 | $12.55 | $12.55 | $12.55 | $11.04 | 0 |
| 2017-04-17 | $12.55 | $12.55 | $12.55 | $12.55 | $11.04 | 0 |
| 2017-04-13 | $12.55 | $12.55 | $12.55 | $12.55 | $11.04 | 12,057 |
| 2017-04-12 | $12.55 | $12.55 | $12.55 | $12.55 | $11.04 | 0 |
| 2017-04-11 | $12.55 | $12.55 | $12.55 | $12.55 | $11.04 | 0 |
| 2017-04-10 | $12.55 | $12.55 | $12.55 | $12.55 | $11.04 | 0 |
| 2017-04-07 | $12.55 | $12.55 | $12.55 | $12.55 | $11.04 | 0 |
| 2017-04-06 | $12.55 | $12.55 | $12.55 | $12.55 | $11.04 | 0 |
| 2017-04-05 | $12.55 | $12.55 | $12.55 | $12.55 | $11.04 | 0 |
| 2017-04-04 | $12.55 | $12.55 | $12.55 | $12.55 | $11.04 | 0 |
| 2017-04-03 | $12.55 | $12.55 | $12.55 | $12.55 | $11.04 | 0 |
| 2017-03-31 | $12.55 | $12.55 | $12.55 | $12.55 | $11.04 | 0 |
| 2017-03-30 | $12.55 | $12.55 | $12.55 | $12.55 | $11.04 | 400 |
| 2017-03-29 | $12.30 | $12.30 | $12.30 | $12.30 | $10.82 | 0 |
| 2017-03-28 | $12.30 | $12.30 | $12.30 | $12.30 | $10.82 | 0 |
| 2017-03-27 | $12.30 | $12.30 | $12.30 | $12.30 | $10.82 | 0 |
| 2017-03-24 | $12.30 | $12.30 | $12.30 | $12.30 | $10.82 | 730 |
| 2017-03-23 | $12.30 | $12.30 | $12.30 | $12.30 | $10.82 | 0 |
| 2017-03-22 | $12.30 | $12.30 | $12.30 | $12.30 | $10.82 | 0 |
| 2017-03-21 | $12.30 | $12.30 | $12.30 | $12.30 | $10.82 | 0 |
| 2017-03-20 | $12.30 | $12.30 | $12.30 | $12.30 | $10.82 | 0 |
| 2017-03-17 | $12.30 | $12.30 | $12.30 | $12.30 | $10.82 | 0 |
| 2017-03-16 | $12.30 | $12.30 | $12.30 | $12.30 | $10.82 | 0 |
| 2017-03-15 | $12.35 | $12.35 | $12.00 | $12.30 | $10.82 | 1,500 |
| 2017-03-14 | $11.75 | $11.75 | $11.75 | $11.75 | $10.34 | 0 |
| 2017-03-13 | $11.75 | $11.75 | $11.75 | $11.75 | $10.34 | 0 |
| 2017-03-10 | $11.75 | $11.75 | $11.75 | $11.75 | $10.34 | 0 |
| 2017-03-09 | $11.75 | $11.75 | $11.75 | $11.75 | $10.34 | 0 |
| 2017-03-08 | $11.75 | $11.75 | $11.75 | $11.75 | $10.34 | 0 |
| 2017-03-07 | $11.75 | $11.75 | $11.75 | $11.75 | $10.34 | 0 |
| 2017-03-06 | $11.75 | $11.75 | $11.75 | $11.75 | $10.34 | 100 |
| 2017-03-03 | $12.20 | $12.20 | $12.20 | $12.20 | $10.74 | 500 |
| 2017-03-02 | $11.73 | $11.73 | $11.73 | $11.73 | $10.32 | 0 |
| 2017-03-01 | $11.73 | $11.73 | $11.73 | $11.73 | $10.32 | 32 |
| 2017-02-28 | $11.73 | $11.73 | $11.73 | $11.73 | $10.32 | 1,000 |
| 2017-02-27 | $11.74 | $11.74 | $11.74 | $11.74 | $10.33 | 0 |
| 2017-02-24 | $11.66 | $11.74 | $11.66 | $11.74 | $10.33 | 1,580 |
| 2017-02-23 | $12.25 | $12.25 | $12.25 | $12.25 | $10.78 | 0 |
| 2017-02-22 | $12.25 | $12.25 | $12.25 | $12.25 | $10.22 | 800 |
| 2017-02-21 | $11.90 | $12.25 | $11.90 | $12.25 | $9.79 | 230 |
| 2017-02-17 | $11.96 | $11.96 | $11.96 | $11.96 | $9.56 | 100 |
| 2017-02-16 | $12.00 | $12.00 | $12.00 | $12.00 | $9.59 | 0 |
| 2017-02-15 | $12.00 | $12.00 | $12.00 | $12.00 | $9.59 | 200 |
| 2017-02-14 | $12.15 | $12.15 | $12.15 | $12.15 | $9.71 | 0 |
| 2017-02-13 | $12.15 | $12.15 | $12.15 | $12.15 | $9.71 | 400 |
| 2017-02-10 | $11.80 | $11.80 | $11.80 | $11.80 | $9.43 | 0 |
| 2017-02-09 | $11.80 | $11.80 | $11.80 | $11.80 | $9.43 | 0 |
| 2017-02-08 | $11.80 | $11.80 | $11.80 | $11.80 | $9.43 | 100 |
| 2017-02-07 | $12.15 | $12.15 | $12.15 | $12.15 | $9.71 | 0 |
| 2017-02-06 | $12.15 | $12.15 | $12.15 | $12.15 | $9.71 | 0 |
| 2017-02-03 | $12.15 | $12.15 | $12.15 | $12.15 | $9.71 | 3,900 |
| 2017-02-02 | $12.00 | $12.00 | $11.65 | $11.65 | $9.31 | 657 |
| 2017-02-01 | $12.05 | $12.15 | $12.05 | $12.15 | $9.71 | 11,700 |
| 2017-01-31 | $12.00 | $12.15 | $12.00 | $12.15 | $9.71 | 11,050 |
| 2017-01-30 | $12.92 | $12.92 | $12.92 | $12.92 | $10.33 | 0 |
| 2017-01-27 | $12.92 | $12.92 | $12.92 | $12.92 | $10.33 | 0 |
| 2017-01-26 | $12.92 | $12.92 | $12.92 | $12.92 | $10.33 | 0 |
| 2017-01-25 | $12.92 | $12.92 | $12.92 | $12.92 | $10.33 | 2,500 |
| 2017-01-24 | $12.22 | $12.40 | $12.20 | $12.40 | $9.91 | 19,500 |
| 2017-01-23 | $13.45 | $13.50 | $13.45 | $13.50 | $10.79 | 15,000 |
| 2017-01-20 | $13.00 | $13.01 | $13.00 | $13.01 | $10.40 | 15,000 |
| 2017-01-19 | $13.00 | $13.00 | $12.95 | $12.95 | $10.35 | 15,300 |
| 2017-01-18 | $13.30 | $13.30 | $13.30 | $13.30 | $10.63 | 0 |
| 2017-01-17 | $13.30 | $13.30 | $13.30 | $13.30 | $10.63 | 400 |
| 2017-01-13 | $12.80 | $12.85 | $12.80 | $12.85 | $10.27 | 4,400 |
| 2017-01-12 | $13.10 | $13.10 | $13.10 | $13.10 | $10.47 | 0 |
| 2017-01-11 | $12.90 | $13.10 | $12.90 | $13.10 | $10.47 | 1,200 |
| 2017-01-10 | $12.35 | $12.35 | $12.35 | $12.35 | $9.87 | 0 |
| 2017-01-09 | $12.35 | $12.35 | $12.35 | $12.35 | $9.87 | 0 |
| 2017-01-06 | $12.35 | $12.35 | $12.35 | $12.35 | $9.87 | 0 |
| 2017-01-05 | $12.35 | $12.35 | $12.35 | $12.35 | $9.87 | 0 |
| 2017-01-04 | $12.15 | $12.35 | $12.15 | $12.35 | $9.87 | 2,200 |
| 2017-01-03 | $12.22 | $12.22 | $12.22 | $12.22 | $9.77 | 200 |
| 2016-12-30 | $12.70 | $12.70 | $12.70 | $12.70 | $10.15 | 0 |
| 2016-12-29 | $12.70 | $12.70 | $12.70 | $12.70 | $10.15 | 0 |
| 2016-12-28 | $12.70 | $12.70 | $12.70 | $12.70 | $10.15 | 0 |
| 2016-12-27 | $12.70 | $12.70 | $12.70 | $12.70 | $10.15 | 0 |
| 2016-12-23 | $12.70 | $12.70 | $12.70 | $12.70 | $10.15 | 0 |
| 2016-12-22 | $12.70 | $12.70 | $12.70 | $12.70 | $10.15 | 0 |
| 2016-12-21 | $12.70 | $12.70 | $12.70 | $12.70 | $10.15 | 0 |
| 2016-12-20 | $12.70 | $12.70 | $12.70 | $12.70 | $10.15 | 0 |
| 2016-12-19 | $12.70 | $12.70 | $12.70 | $12.70 | $10.15 | 0 |
| 2016-12-16 | $12.70 | $12.70 | $12.70 | $12.70 | $10.15 | 0 |
| 2016-12-15 | $12.70 | $12.70 | $12.70 | $12.70 | $10.15 | 0 |
| 2016-12-14 | $12.70 | $12.70 | $12.70 | $12.70 | $10.15 | 0 |
| 2016-12-13 | $12.70 | $12.70 | $12.70 | $12.70 | $10.15 | 800 |
| 2016-12-12 | $12.80 | $12.80 | $12.80 | $12.80 | $10.23 | 0 |
| 2016-12-09 | $12.80 | $12.80 | $12.80 | $12.80 | $10.23 | 0 |
| 2016-12-08 | $12.80 | $12.80 | $12.80 | $12.80 | $10.23 | 600 |
| 2016-12-07 | $12.60 | $12.60 | $12.60 | $12.60 | $10.07 | 0 |
| 2016-12-06 | $12.60 | $12.60 | $12.60 | $12.60 | $10.07 | 0 |
| 2016-12-05 | $12.60 | $12.60 | $12.60 | $12.60 | $10.07 | 0 |
| 2016-12-02 | $12.60 | $12.60 | $12.60 | $12.60 | $10.07 | 0 |
| 2016-12-01 | $12.60 | $12.60 | $12.60 | $12.60 | $10.07 | 0 |
| 2016-11-30 | $12.60 | $12.60 | $12.60 | $12.60 | $10.07 | 0 |
| 2016-11-29 | $12.60 | $12.60 | $12.60 | $12.60 | $10.07 | 0 |
| 2016-11-28 | $12.60 | $12.60 | $12.60 | $12.60 | $10.07 | 0 |
| 2016-11-25 | $12.60 | $12.60 | $12.60 | $12.60 | $10.07 | 255 |
| 2016-11-23 | $13.13 | $13.13 | $13.13 | $13.13 | $10.49 | 1,000 |
| 2016-11-22 | $13.05 | $13.55 | $13.05 | $13.55 | $10.83 | 775 |
| 2016-11-21 | $12.85 | $12.85 | $12.85 | $12.85 | $10.27 | 0 |
| 2016-11-18 | $12.85 | $12.85 | $12.85 | $12.85 | $10.27 | 1,000 |
| 2016-11-17 | $12.85 | $12.85 | $12.85 | $12.85 | $10.27 | 0 |
| 2016-11-16 | $12.85 | $12.85 | $12.85 | $12.85 | $10.27 | 0 |
| 2016-11-15 | $12.85 | $12.85 | $12.85 | $12.85 | $10.27 | 3,680 |
| 2016-11-14 | $12.85 | $12.85 | $12.85 | $12.85 | $10.27 | 1,500 |
| 2016-11-11 | $13.50 | $13.50 | $13.50 | $13.50 | $10.79 | 450 |
| 2016-11-10 | $11.57 | $11.57 | $11.57 | $11.57 | $9.25 | 0 |
| 2016-11-09 | $11.57 | $11.57 | $11.57 | $11.57 | $9.25 | 0 |
| 2016-11-08 | $11.57 | $11.57 | $11.57 | $11.57 | $9.25 | 0 |
| 2016-11-07 | $11.57 | $11.57 | $11.57 | $11.57 | $9.25 | 374 |
| 2016-11-04 | $11.57 | $11.57 | $11.57 | $11.57 | $9.25 | 3,510 |
| 2016-11-03 | $11.57 | $11.57 | $11.57 | $11.57 | $9.25 | 0 |
| 2016-11-02 | $11.57 | $11.57 | $11.57 | $11.57 | $9.25 | 0 |
| 2016-11-01 | $11.57 | $11.57 | $11.57 | $11.57 | $9.25 | 0 |
| 2016-10-31 | $11.57 | $11.57 | $11.57 | $11.57 | $9.25 | 400 |
| 2016-10-28 | $11.45 | $11.45 | $11.45 | $11.45 | $9.15 | 603 |
| 2016-10-27 | $11.40 | $11.40 | $11.40 | $11.40 | $9.11 | 0 |
| 2016-10-26 | $11.40 | $11.40 | $11.40 | $11.40 | $9.11 | 0 |
| 2016-10-25 | $11.40 | $11.40 | $11.40 | $11.40 | $9.11 | 0 |
| 2016-10-24 | $11.40 | $11.40 | $11.40 | $11.40 | $9.11 | 0 |
| 2016-10-21 | $11.40 | $11.40 | $11.40 | $11.40 | $9.11 | 1,500 |
| 2016-10-20 | $11.55 | $11.55 | $11.55 | $11.55 | $9.23 | 0 |
| 2016-10-19 | $11.55 | $11.55 | $11.55 | $11.55 | $9.23 | 0 |
| 2016-10-18 | $11.55 | $11.55 | $11.55 | $11.55 | $9.23 | 750 |
| 2016-10-17 | $10.95 | $10.95 | $10.95 | $10.95 | $8.75 | 0 |
| 2016-10-14 | $10.95 | $10.95 | $10.95 | $10.95 | $8.75 | 500 |
| 2016-10-13 | $10.90 | $10.90 | $10.90 | $10.90 | $8.71 | 900 |
| 2016-10-12 | $11.19 | $11.19 | $11.19 | $11.19 | $8.94 | 11,150 |
| 2016-10-11 | $11.35 | $11.35 | $11.35 | $11.35 | $9.07 | 1,500 |
| 2016-10-10 | $13.36 | $13.36 | $13.36 | $13.36 | $10.68 | 2,000 |
| 2016-10-07 | $13.36 | $13.36 | $13.36 | $13.36 | $10.68 | 90 |
| 2016-10-06 | $13.36 | $13.36 | $13.36 | $13.36 | $10.68 | 0 |
| 2016-10-05 | $13.36 | $13.36 | $13.36 | $13.36 | $10.68 | 0 |
| 2016-10-04 | $13.36 | $13.36 | $13.36 | $13.36 | $10.68 | 30 |
| 2016-10-03 | $13.36 | $13.36 | $13.36 | $13.36 | $10.68 | 0 |
| 2016-09-30 | $13.36 | $13.36 | $13.36 | $13.36 | $10.68 | 0 |
| 2016-09-29 | $13.36 | $13.36 | $13.36 | $13.36 | $10.68 | 1 |
| 2016-09-28 | $13.36 | $13.36 | $13.36 | $13.36 | $10.68 | 1,200 |
| 2016-09-27 | $13.48 | $13.48 | $13.48 | $13.48 | $10.77 | 0 |
| 2016-09-26 | $13.48 | $13.48 | $13.48 | $13.48 | $10.77 | 250 |
| 2016-09-23 | $13.95 | $13.95 | $13.95 | $13.95 | $11.15 | 0 |
| 2016-09-22 | $13.95 | $13.95 | $13.95 | $13.95 | $11.15 | 1,000 |
| 2016-09-21 | $14.20 | $14.20 | $14.20 | $14.20 | $11.35 | 20 |
| 2016-09-20 | $14.20 | $14.20 | $14.20 | $14.20 | $11.35 | 0 |
| 2016-09-19 | $14.20 | $14.20 | $14.20 | $14.20 | $11.35 | 0 |
| 2016-09-16 | $14.20 | $14.20 | $14.20 | $14.20 | $11.35 | 1,000 |
| 2016-09-15 | $14.28 | $14.28 | $14.28 | $14.28 | $11.42 | 17,867 |
| 2016-09-14 | $14.60 | $14.60 | $14.28 | $14.28 | $11.42 | 5,000 |
| 2016-09-13 | $15.55 | $15.55 | $15.55 | $15.55 | $12.43 | 0 |
| 2016-09-12 | $15.55 | $15.55 | $15.55 | $15.55 | $12.43 | 111 |
| 2016-09-09 | $15.52 | $15.52 | $15.52 | $15.52 | $12.40 | 2,000 |
| 2016-09-08 | $15.75 | $15.75 | $15.75 | $15.75 | $12.59 | 750 |
| 2016-09-07 | $14.07 | $14.07 | $14.07 | $14.07 | $11.25 | 0 |
| 2016-09-06 | $14.07 | $14.07 | $14.07 | $14.07 | $11.25 | 0 |
| 2016-09-02 | $14.07 | $14.07 | $14.07 | $14.07 | $11.25 | 0 |
| 2016-09-01 | $14.07 | $14.07 | $14.07 | $14.07 | $11.25 | 0 |
| 2016-08-31 | $14.07 | $14.07 | $14.07 | $14.07 | $11.25 | 0 |
| 2016-08-30 | $14.07 | $14.07 | $14.07 | $14.07 | $11.25 | 0 |
| 2016-08-29 | $14.07 | $14.07 | $14.07 | $14.07 | $11.25 | 0 |
| 2016-08-26 | $14.07 | $14.07 | $14.07 | $14.07 | $11.25 | 0 |
| 2016-08-25 | $14.07 | $14.07 | $14.07 | $14.07 | $11.25 | 0 |
| 2016-08-24 | $14.07 | $14.07 | $14.07 | $14.07 | $11.25 | 0 |
| 2016-08-23 | $14.07 | $14.07 | $14.07 | $14.07 | $11.25 | 0 |
| 2016-08-22 | $14.07 | $14.07 | $14.07 | $14.07 | $11.25 | 0 |
| 2016-08-19 | $14.07 | $14.07 | $14.07 | $14.07 | $11.25 | 0 |
| 2016-08-18 | $14.07 | $14.07 | $14.07 | $14.07 | $11.25 | 0 |
| 2016-08-17 | $14.07 | $14.07 | $14.07 | $14.07 | $11.25 | 2,057 |
| 2016-08-16 | $14.07 | $14.07 | $14.07 | $14.07 | $11.25 | 2,887 |
| 2016-08-15 | $14.20 | $14.20 | $14.20 | $14.20 | $11.35 | 101 |
| 2016-08-12 | $14.00 | $14.00 | $14.00 | $14.00 | $11.19 | 0 |
| 2016-08-11 | $14.00 | $14.00 | $14.00 | $14.00 | $11.19 | 700 |
| 2016-08-10 | $13.75 | $13.75 | $13.75 | $13.75 | $10.99 | 0 |
| 2016-08-09 | $13.75 | $13.75 | $13.75 | $13.75 | $10.99 | 380 |
| 2016-08-08 | $13.30 | $13.30 | $13.30 | $13.30 | $10.63 | 0 |
| 2016-08-05 | $13.30 | $13.30 | $13.30 | $13.30 | $10.63 | 0 |
| 2016-08-04 | $13.30 | $13.30 | $13.30 | $13.30 | $10.63 | 0 |
| 2016-08-03 | $13.30 | $13.30 | $13.30 | $13.30 | $10.63 | 431 |
| 2016-08-02 | $13.35 | $13.35 | $13.35 | $13.35 | $10.67 | 0 |
| 2016-08-01 | $13.35 | $13.35 | $13.35 | $13.35 | $10.67 | 0 |
| 2016-07-29 | $13.35 | $13.35 | $13.35 | $13.35 | $10.67 | 0 |
| 2016-07-28 | $13.35 | $13.35 | $13.35 | $13.35 | $10.67 | 750 |
| 2016-07-27 | $13.22 | $13.35 | $13.22 | $13.35 | $10.67 | 3,500 |
| 2016-07-26 | $13.49 | $13.49 | $13.49 | $13.49 | $10.78 | 0 |
| 2016-07-25 | $13.49 | $13.49 | $13.49 | $13.49 | $10.78 | 1,600 |
| 2016-07-22 | $13.70 | $13.70 | $13.60 | $13.60 | $10.87 | 1,700 |
| 2016-07-21 | $14.35 | $14.35 | $14.35 | $14.35 | $11.47 | 1,000 |
| 2016-07-20 | $15.00 | $15.20 | $15.00 | $15.20 | $12.15 | 4,782 |
| 2016-07-19 | $15.25 | $15.25 | $15.25 | $15.25 | $12.19 | 0 |
| 2016-07-18 | $15.00 | $15.25 | $15.00 | $15.25 | $12.19 | 1,755 |
| 2016-07-15 | $15.30 | $15.30 | $15.30 | $15.30 | $12.23 | 1,530 |
| 2016-07-14 | $15.82 | $15.85 | $15.22 | $15.85 | $12.67 | 3,750 |
| 2016-07-13 | $14.95 | $14.95 | $14.95 | $14.95 | $11.95 | 0 |
| 2016-07-12 | $14.95 | $14.95 | $14.95 | $14.95 | $11.95 | 220 |
| 2016-07-11 | $13.65 | $13.65 | $13.65 | $13.65 | $10.91 | 0 |
| 2016-07-08 | $13.65 | $13.65 | $13.65 | $13.65 | $10.91 | 0 |
| 2016-07-07 | $13.75 | $13.75 | $13.65 | $13.65 | $10.91 | 1,800 |
| 2016-07-06 | $13.99 | $13.99 | $13.99 | $13.99 | $11.18 | 0 |
| 2016-07-05 | $14.00 | $14.00 | $13.99 | $13.99 | $11.18 | 1,750 |
| 2016-07-01 | $14.85 | $14.85 | $14.85 | $14.85 | $11.87 | 0 |
| 2016-06-30 | $14.85 | $14.85 | $14.85 | $14.85 | $11.87 | 800 |
| 2016-06-29 | $13.65 | $13.65 | $13.65 | $13.65 | $10.91 | 0 |
| 2016-06-28 | $13.65 | $13.65 | $13.65 | $13.65 | $10.91 | 0 |
| 2016-06-27 | $13.45 | $13.65 | $13.00 | $13.65 | $10.91 | 235,269 |
| 2016-06-24 | $19.70 | $19.70 | $19.70 | $19.70 | $15.75 | 10,430 |
| 2016-06-23 | $19.70 | $19.70 | $19.70 | $19.70 | $15.75 | 0 |
| 2016-06-22 | $19.70 | $19.70 | $19.70 | $19.70 | $15.75 | 0 |
| 2016-06-21 | $19.70 | $19.70 | $19.70 | $19.70 | $15.75 | 773 |
| 2016-06-20 | $19.70 | $19.70 | $19.70 | $19.70 | $15.75 | 0 |
| 2016-06-17 | $19.70 | $19.70 | $19.70 | $19.70 | $15.75 | 0 |
| 2016-06-16 | $19.75 | $19.75 | $19.70 | $19.70 | $15.75 | 1,290 |
| 2016-06-15 | $19.90 | $19.90 | $19.90 | $19.90 | $15.91 | 194 |
| 2016-06-14 | $20.40 | $20.40 | $20.40 | $20.40 | $16.30 | 0 |
| 2016-06-13 | $20.40 | $20.40 | $20.40 | $20.40 | $16.30 | 0 |
| 2016-06-10 | $20.40 | $20.40 | $20.40 | $20.40 | $16.30 | 400 |
| 2016-06-09 | $20.50 | $20.50 | $20.50 | $20.50 | $16.38 | 0 |
| 2016-06-08 | $20.50 | $20.50 | $20.50 | $20.50 | $16.38 | 0 |
| 2016-06-07 | $20.50 | $20.50 | $20.50 | $20.50 | $16.38 | 0 |
| 2016-06-06 | $20.50 | $20.50 | $20.50 | $20.50 | $16.38 | 49 |
| 2016-06-03 | $20.50 | $20.50 | $20.50 | $20.50 | $16.38 | 0 |
| 2016-06-02 | $20.50 | $20.50 | $20.50 | $20.50 | $16.38 | 0 |
| 2016-06-01 | $20.50 | $20.50 | $20.50 | $20.50 | $16.38 | 0 |
| 2016-05-31 | $20.50 | $20.50 | $20.50 | $20.50 | $16.38 | 0 |
| 2016-05-27 | $20.50 | $20.50 | $20.50 | $20.50 | $16.38 | 0 |
| 2016-05-26 | $20.50 | $20.50 | $20.50 | $20.50 | $16.38 | 0 |
| 2016-05-25 | $20.50 | $20.50 | $20.50 | $20.50 | $16.38 | 0 |
| 2016-05-24 | $20.50 | $20.50 | $20.50 | $20.50 | $16.38 | 0 |
| 2016-05-23 | $20.50 | $20.50 | $20.50 | $20.50 | $16.38 | 0 |
| 2016-05-20 | $20.50 | $20.50 | $20.50 | $20.50 | $16.38 | 0 |
| 2016-05-19 | $20.50 | $20.50 | $20.50 | $20.50 | $16.38 | 0 |
| 2016-05-18 | $20.50 | $20.50 | $20.50 | $20.50 | $16.38 | 0 |
| 2016-05-17 | $20.50 | $20.50 | $20.50 | $20.50 | $16.38 | 0 |
| 2016-05-16 | $20.50 | $20.50 | $20.50 | $20.50 | $16.38 | 345 |
| 2016-05-13 | $21.22 | $21.22 | $21.22 | $21.22 | $16.96 | 0 |
| 2016-05-12 | $21.22 | $21.22 | $21.22 | $21.22 | $16.96 | 0 |
| 2016-05-11 | $21.22 | $21.22 | $21.22 | $21.22 | $16.96 | 0 |
| 2016-05-10 | $21.22 | $21.22 | $21.22 | $21.22 | $16.96 | 0 |
| 2016-05-09 | $21.22 | $21.22 | $21.22 | $21.22 | $16.96 | 0 |
| 2016-05-06 | $21.22 | $21.22 | $21.22 | $21.22 | $16.96 | 0 |
| 2016-05-05 | $21.22 | $21.22 | $21.22 | $21.22 | $16.96 | 0 |
| 2016-05-04 | $21.22 | $21.22 | $21.22 | $21.22 | $16.96 | 0 |
| 2016-05-03 | $21.22 | $21.22 | $21.22 | $21.22 | $16.96 | 400 |
| 2016-05-02 | $20.60 | $20.60 | $20.60 | $20.60 | $16.46 | 0 |
| 2016-04-29 | $20.60 | $20.60 | $20.60 | $20.60 | $16.46 | 0 |
| 2016-04-28 | $20.60 | $20.60 | $20.60 | $20.60 | $16.46 | 20 |
| 2016-04-27 | $20.60 | $20.60 | $20.60 | $20.60 | $16.46 | 0 |
| 2016-04-26 | $20.60 | $20.60 | $20.60 | $20.60 | $16.46 | 0 |
| 2016-04-25 | $20.60 | $20.60 | $20.60 | $20.60 | $16.46 | 0 |
| 2016-04-22 | $20.60 | $20.60 | $20.60 | $20.60 | $16.46 | 0 |
| 2016-04-21 | $20.60 | $20.60 | $20.60 | $20.60 | $16.46 | 0 |
| 2016-04-20 | $20.60 | $20.60 | $20.60 | $20.60 | $16.46 | 0 |
| 2016-04-19 | $20.60 | $20.60 | $20.60 | $20.60 | $16.46 | 0 |
| 2016-04-18 | $20.60 | $20.60 | $20.60 | $20.60 | $16.46 | 0 |
| 2016-04-15 | $20.60 | $20.60 | $20.60 | $20.60 | $16.46 | 0 |
| 2016-04-14 | $20.60 | $20.60 | $20.60 | $20.60 | $16.46 | 0 |
| 2016-04-13 | $20.60 | $20.60 | $20.60 | $20.60 | $16.46 | 0 |
| 2016-04-12 | $20.60 | $20.60 | $20.60 | $20.60 | $16.46 | 1,213 |
| 2016-04-11 | $20.10 | $20.10 | $20.10 | $20.10 | $16.07 | 0 |
| 2016-04-08 | $20.10 | $20.10 | $20.10 | $20.10 | $16.07 | 0 |
| 2016-04-07 | $20.10 | $20.10 | $20.10 | $20.10 | $16.07 | 734 |
| 2016-04-06 | $21.65 | $21.65 | $21.65 | $21.65 | $17.30 | 0 |
| 2016-04-05 | $21.65 | $21.65 | $21.65 | $21.65 | $17.30 | 0 |
| 2016-04-04 | $21.65 | $21.65 | $21.65 | $21.65 | $17.30 | 0 |
| 2016-04-01 | $21.65 | $21.65 | $21.65 | $21.65 | $17.30 | 0 |
| 2016-03-31 | $21.65 | $21.65 | $21.65 | $21.65 | $17.30 | 0 |
| 2016-03-30 | $21.65 | $21.65 | $21.65 | $21.65 | $17.30 | 0 |
| 2016-03-29 | $21.65 | $21.65 | $21.65 | $21.65 | $17.30 | 0 |
| 2016-03-28 | $21.65 | $21.65 | $21.65 | $21.65 | $17.30 | 0 |
| 2016-03-24 | $21.65 | $21.65 | $21.65 | $21.65 | $17.30 | 0 |
| 2016-03-23 | $21.65 | $21.65 | $21.65 | $21.65 | $17.30 | 0 |
| 2016-03-22 | $21.65 | $21.65 | $21.65 | $21.65 | $17.30 | 0 |
| 2016-03-21 | $21.65 | $21.65 | $21.65 | $21.65 | $17.30 | 0 |
| 2016-03-18 | $21.65 | $21.65 | $21.65 | $21.65 | $17.30 | 0 |
| 2016-03-17 | $21.65 | $21.65 | $21.65 | $21.65 | $17.30 | 0 |
| 2016-03-16 | $21.65 | $21.65 | $21.65 | $21.65 | $17.30 | 9,093 |
| 2016-03-15 | $21.65 | $21.65 | $21.65 | $21.65 | $17.30 | 0 |
| 2016-03-14 | $21.65 | $21.65 | $21.65 | $21.65 | $17.30 | 0 |
| 2016-03-11 | $21.65 | $21.65 | $21.65 | $21.65 | $17.30 | 0 |
| 2016-03-10 | $21.65 | $21.65 | $21.65 | $21.65 | $17.30 | 0 |
| 2016-03-09 | $21.65 | $21.65 | $21.65 | $21.65 | $17.30 | 518 |
| 2016-03-08 | $20.90 | $20.90 | $20.90 | $20.90 | $16.70 | 310 |
| 2016-03-07 | $20.90 | $20.90 | $20.90 | $20.90 | $16.70 | 0 |
| 2016-03-04 | $20.90 | $20.90 | $20.90 | $20.90 | $16.70 | 0 |
| 2016-03-03 | $20.90 | $20.90 | $20.90 | $20.90 | $16.70 | 339 |
| 2016-03-02 | $20.79 | $20.79 | $20.79 | $20.79 | $16.62 | 0 |
| 2016-03-01 | $20.79 | $20.79 | $20.79 | $20.79 | $16.62 | 0 |
| 2016-02-29 | $20.79 | $20.79 | $20.79 | $20.79 | $16.62 | 0 |
| 2016-02-26 | $20.79 | $20.79 | $20.79 | $20.79 | $16.62 | 0 |
| 2016-02-25 | $20.85 | $20.85 | $20.79 | $20.79 | $16.62 | 5,713 |
| 2016-02-24 | $20.92 | $20.92 | $20.92 | $20.92 | $16.72 | 339 |
| 2016-02-23 | $22.00 | $22.00 | $22.00 | $22.00 | $17.13 | 0 |
| 2016-02-22 | $22.00 | $22.00 | $22.00 | $22.00 | $17.13 | 0 |
| 2016-02-19 | $22.00 | $22.00 | $22.00 | $22.00 | $17.13 | 0 |
| 2016-02-18 | $22.00 | $22.00 | $22.00 | $22.00 | $17.13 | 0 |
| 2016-02-17 | $22.00 | $22.00 | $22.00 | $22.00 | $17.13 | 0 |
| 2016-02-16 | $22.00 | $22.00 | $22.00 | $22.00 | $17.13 | 0 |
| 2016-02-12 | $22.00 | $22.00 | $22.00 | $22.00 | $17.13 | 0 |
| 2016-02-11 | $22.00 | $22.00 | $22.00 | $22.00 | $17.13 | 0 |
| 2016-02-10 | $22.00 | $22.00 | $22.00 | $22.00 | $17.13 | 0 |
| 2016-02-09 | $22.00 | $22.00 | $22.00 | $22.00 | $17.13 | 2,904 |
| 2016-02-08 | $22.00 | $22.00 | $22.00 | $22.00 | $17.13 | 120 |
| 2016-02-05 | $22.55 | $22.55 | $22.55 | $22.55 | $17.56 | 10,774 |
| 2016-02-04 | $22.55 | $22.55 | $22.55 | $22.55 | $17.56 | 0 |
| 2016-02-03 | $22.55 | $22.55 | $22.55 | $22.55 | $17.56 | 315 |
| 2016-02-02 | $23.05 | $23.05 | $23.05 | $23.05 | $17.95 | 0 |
| 2016-02-01 | $23.05 | $23.05 | $23.05 | $23.05 | $17.95 | 200 |
| 2016-01-29 | $25.45 | $25.45 | $25.45 | $25.45 | $19.82 | 0 |
| 2016-01-28 | $25.45 | $25.45 | $25.45 | $25.45 | $19.82 | 0 |
| 2016-01-27 | $25.45 | $25.45 | $25.45 | $25.45 | $19.82 | 2,203 |
| 2016-01-26 | $25.45 | $25.45 | $25.45 | $25.45 | $19.82 | 0 |
| 2016-01-25 | $25.45 | $25.45 | $25.45 | $25.45 | $19.82 | 0 |
| 2016-01-22 | $25.45 | $25.45 | $25.45 | $25.45 | $19.82 | 0 |
| 2016-01-21 | $25.45 | $25.45 | $25.45 | $25.45 | $19.82 | 0 |
| 2016-01-20 | $25.45 | $25.45 | $25.45 | $25.45 | $19.82 | 0 |
| 2016-01-19 | $25.45 | $25.45 | $25.45 | $25.45 | $19.82 | 0 |
| 2016-01-15 | $25.45 | $25.45 | $25.45 | $25.45 | $19.82 | 0 |
| 2016-01-14 | $25.45 | $25.45 | $25.45 | $25.45 | $19.82 | 0 |
| 2016-01-13 | $25.45 | $25.45 | $25.45 | $25.45 | $19.82 | 0 |
| 2016-01-12 | $25.45 | $25.45 | $25.45 | $25.45 | $19.82 | 0 |
| 2016-01-11 | $25.45 | $25.45 | $25.45 | $25.45 | $19.82 | 0 |
| 2016-01-08 | $25.45 | $25.45 | $25.45 | $25.45 | $19.82 | 0 |
| 2016-01-07 | $25.45 | $25.45 | $25.45 | $25.45 | $19.82 | 0 |
| 2016-01-06 | $25.45 | $25.45 | $25.45 | $25.45 | $19.82 | 0 |
| 2016-01-05 | $25.45 | $25.45 | $25.45 | $25.45 | $19.82 | 0 |
| 2016-01-04 | $25.45 | $25.45 | $25.45 | $25.45 | $19.82 | 0 |
| 2015-12-31 | $25.45 | $25.45 | $25.45 | $25.45 | $19.82 | 0 |
| 2015-12-30 | $25.45 | $25.45 | $25.45 | $25.45 | $19.82 | 0 |
| 2015-12-29 | $25.45 | $25.45 | $25.45 | $25.45 | $19.82 | 0 |
| 2015-12-28 | $25.45 | $25.45 | $25.45 | $25.45 | $19.82 | 0 |
| 2015-12-24 | $25.45 | $25.45 | $25.45 | $25.45 | $19.82 | 0 |
| 2015-12-23 | $25.45 | $25.45 | $25.45 | $25.45 | $19.82 | 0 |
| 2015-12-22 | $25.45 | $25.45 | $25.45 | $25.45 | $19.82 | 0 |
| 2015-12-21 | $25.45 | $25.45 | $25.45 | $25.45 | $19.82 | 0 |
| 2015-12-18 | $25.45 | $25.45 | $25.45 | $25.45 | $19.82 | 0 |
| 2015-12-17 | $25.45 | $25.45 | $25.45 | $25.45 | $19.82 | 0 |
| 2015-12-16 | $25.45 | $25.45 | $25.45 | $25.45 | $19.82 | 0 |
| 2015-12-15 | $25.45 | $25.45 | $25.45 | $25.45 | $19.82 | 0 |
| 2015-12-14 | $25.45 | $25.45 | $25.45 | $25.45 | $19.82 | 143 |
| 2015-12-11 | $24.33 | $24.33 | $24.33 | $24.33 | $18.95 | 0 |
| 2015-12-10 | $24.33 | $24.33 | $24.33 | $24.33 | $18.95 | 0 |
| 2015-12-09 | $24.33 | $24.33 | $24.33 | $24.33 | $18.95 | 0 |
| 2015-12-08 | $24.33 | $24.33 | $24.33 | $24.33 | $18.95 | 0 |
| 2015-12-07 | $24.33 | $24.33 | $24.33 | $24.33 | $18.95 | 2 |
| 2015-12-04 | $24.33 | $24.33 | $24.33 | $24.33 | $18.95 | 0 |
| 2015-12-03 | $24.33 | $24.33 | $24.33 | $24.33 | $18.95 | 0 |
| 2015-12-02 | $24.33 | $24.33 | $24.33 | $24.33 | $18.95 | 0 |
| 2015-12-01 | $24.33 | $24.33 | $24.33 | $24.33 | $18.95 | 0 |
| 2015-11-30 | $24.33 | $24.33 | $24.33 | $24.33 | $18.95 | 0 |
| 2015-11-27 | $24.33 | $24.33 | $24.33 | $24.33 | $18.95 | 0 |
| 2015-11-25 | $24.33 | $24.33 | $24.33 | $24.33 | $18.95 | 106 |
| 2015-11-24 | $26.90 | $26.90 | $26.90 | $26.90 | $20.95 | 0 |
| 2015-11-23 | $26.90 | $26.90 | $26.90 | $26.90 | $20.95 | 200 |
| 2015-11-20 | $26.90 | $26.90 | $26.90 | $26.90 | $20.95 | 0 |
| 2015-11-19 | $26.90 | $26.90 | $26.90 | $26.90 | $20.95 | 0 |
| 2015-11-18 | $26.90 | $26.90 | $26.90 | $26.90 | $20.95 | 297 |
| 2015-11-17 | $26.90 | $26.90 | $26.90 | $26.90 | $20.95 | 0 |
| 2015-11-16 | $26.90 | $26.90 | $26.90 | $26.90 | $20.95 | 297 |
| 2015-11-13 | $26.90 | $26.90 | $26.90 | $26.90 | $20.95 | 0 |
| 2015-11-12 | $26.90 | $26.90 | $26.90 | $26.90 | $20.95 | 0 |
| 2015-11-11 | $26.90 | $26.90 | $26.90 | $26.90 | $20.95 | 0 |
| 2015-11-10 | $26.90 | $26.90 | $26.90 | $26.90 | $20.95 | 0 |
| 2015-11-09 | $26.90 | $26.90 | $26.90 | $26.90 | $20.95 | 0 |
| 2015-11-06 | $26.90 | $26.90 | $26.90 | $26.90 | $20.95 | 0 |
| 2015-11-05 | $26.90 | $26.90 | $26.90 | $26.90 | $20.95 | 285 |
| 2015-11-04 | $26.43 | $26.43 | $26.43 | $26.43 | $20.58 | 0 |
| 2015-11-03 | $26.55 | $26.55 | $26.43 | $26.43 | $20.58 | 16,860 |
| 2015-11-02 | $26.65 | $26.65 | $26.65 | $26.65 | $20.75 | 0 |
| 2015-10-30 | $26.65 | $26.65 | $26.65 | $26.65 | $20.75 | 0 |
| 2015-10-29 | $26.65 | $26.65 | $26.65 | $26.65 | $20.75 | 0 |
| 2015-10-28 | $26.65 | $26.65 | $26.65 | $26.65 | $20.75 | 0 |
| 2015-10-27 | $26.65 | $26.65 | $26.65 | $26.65 | $20.75 | 0 |
| 2015-10-26 | $26.65 | $26.65 | $26.65 | $26.65 | $20.75 | 0 |
| 2015-10-23 | $26.65 | $26.65 | $26.65 | $26.65 | $20.75 | 0 |
| 2015-10-22 | $26.65 | $26.65 | $26.65 | $26.65 | $20.75 | 370 |
| 2015-10-21 | $26.65 | $26.65 | $26.65 | $26.65 | $20.75 | 0 |
| 2015-10-20 | $26.65 | $26.65 | $26.65 | $26.65 | $20.75 | 0 |
| 2015-10-19 | $26.65 | $26.65 | $26.65 | $26.65 | $20.75 | 0 |
| 2015-10-16 | $26.65 | $26.65 | $26.65 | $26.65 | $20.75 | 0 |
| 2015-10-15 | $26.65 | $26.65 | $26.65 | $26.65 | $20.75 | 0 |
| 2015-10-14 | $26.65 | $26.65 | $26.65 | $26.65 | $20.75 | 0 |
| 2015-10-13 | $26.65 | $26.65 | $26.65 | $26.65 | $20.75 | 0 |
| 2015-10-12 | $26.65 | $26.65 | $26.65 | $26.65 | $20.75 | 0 |
| 2015-10-09 | $26.65 | $26.65 | $26.65 | $26.65 | $20.75 | 0 |
| 2015-10-08 | $26.65 | $26.65 | $26.65 | $26.65 | $20.75 | 0 |
| 2015-10-07 | $26.65 | $26.65 | $26.65 | $26.65 | $20.75 | 300 |
| 2015-10-06 | $26.65 | $26.65 | $26.65 | $26.65 | $20.75 | 0 |
| 2015-10-05 | $26.65 | $26.65 | $26.65 | $26.65 | $20.75 | 0 |
| 2015-10-02 | $26.65 | $26.65 | $26.65 | $26.65 | $20.75 | 33,049 |
| 2015-10-01 | $26.65 | $26.65 | $26.65 | $26.65 | $20.75 | 0 |
| 2015-09-30 | $26.65 | $26.65 | $26.65 | $26.65 | $20.75 | 90 |
| 2015-09-29 | $26.65 | $26.65 | $26.65 | $26.65 | $20.75 | 0 |
| 2015-09-28 | $26.65 | $26.65 | $26.65 | $26.65 | $20.75 | 200 |
| 2015-09-25 | $27.20 | $27.20 | $27.20 | $27.20 | $21.18 | 0 |
| 2015-09-24 | $27.20 | $27.20 | $27.20 | $27.20 | $21.18 | 0 |
| 2015-09-23 | $27.20 | $27.20 | $27.20 | $27.20 | $21.18 | 0 |
| 2015-09-22 | $27.20 | $27.20 | $27.20 | $27.20 | $21.18 | 0 |
| 2015-09-21 | $27.20 | $27.20 | $27.20 | $27.20 | $21.18 | 0 |
| 2015-09-18 | $27.20 | $27.20 | $27.20 | $27.20 | $21.18 | 0 |
| 2015-09-17 | $27.20 | $27.20 | $27.20 | $27.20 | $21.18 | 0 |
| 2015-09-16 | $27.20 | $27.20 | $27.20 | $27.20 | $21.18 | 0 |
| 2015-09-15 | $27.20 | $27.20 | $27.20 | $27.20 | $21.18 | 0 |
| 2015-09-14 | $27.20 | $27.20 | $27.20 | $27.20 | $21.18 | 0 |
| 2015-09-11 | $27.20 | $27.20 | $27.20 | $27.20 | $21.18 | 0 |
| 2015-09-10 | $27.20 | $27.20 | $27.20 | $27.20 | $21.18 | 0 |
| 2015-09-09 | $27.20 | $27.20 | $27.20 | $27.20 | $21.18 | 400 |
| 2015-09-08 | $25.65 | $25.65 | $25.65 | $25.65 | $19.97 | 0 |
Easyjet plc (EJTTF) News Headlines
Recent Easyjet plc (EJTTF) News
Similar Companies to Easyjet plc (EJTTF) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |