Easyjet plc (EJTTF) Stock

Data as of April 26, 2024

$6.57 ($0.00) 0.00%

Easyjet plc - Daily Information

Click for more stock information on Easyjet plc.

Daily Information	Data
Date	April 26, 2024
Open	$6.57
Previous Close	$6.57
High	$6.57
Low	$6.57
Adjusted Open	$6.57
Previous Adjusted Close	$6.57
Adjusted High	$6.57
Adjusted Low	$6.57

About Easyjet plc (EJTTF)

No Description Available

Invest in Easyjet plc (EJTTF)

RealtyMogul was recently named the #1 real estate crowdfunding platform by Motley Fool.

When you sign up and link your bank account, a surprise stock appears in your account.

Historical Stock Data for Easyjet plc (EJTTF)

Date	Open	High	Low	Close	Adj.Close	Volume
2024-03-22	$6.57	$6.57	$6.57	$6.57	$6.57	0
2024-03-21	$6.57	$6.57	$6.57	$6.57	$6.57	0
2024-03-20	$6.57	$6.57	$6.57	$6.57	$6.57	9,100
2024-03-19	$6.57	$6.57	$6.57	$6.57	$6.57	0
2024-03-18	$6.57	$6.57	$6.57	$6.57	$6.57	0
2024-03-15	$6.57	$6.57	$6.57	$6.57	$6.57	0
2024-03-14	$6.57	$6.57	$6.57	$6.57	$6.57	0
2024-03-13	$6.57	$6.57	$6.57	$6.57	$6.57	0
2024-03-12	$6.57	$6.57	$6.57	$6.57	$6.57	0
2024-03-11	$6.57	$6.57	$6.57	$6.57	$6.57	0
2024-03-08	$6.57	$6.57	$6.57	$6.57	$6.57	0
2024-03-07	$6.57	$6.57	$6.57	$6.57	$6.57	0
2024-03-06	$6.57	$6.57	$6.57	$6.57	$6.57	4
2024-03-05	$6.57	$6.57	$6.57	$6.57	$6.57	0
2024-03-04	$6.56	$6.57	$6.56	$6.57	$6.57	5,563
2024-03-01	$7.04	$7.04	$7.04	$7.04	$7.04	0
2024-02-29	$7.04	$7.04	$7.04	$7.04	$7.04	0
2024-02-28	$7.04	$7.04	$7.04	$7.04	$7.04	0
2024-02-27	$7.04	$7.04	$7.04	$7.04	$7.04	0
2024-02-26	$7.04	$7.04	$7.04	$7.04	$7.04	0
2024-02-23	$7.04	$7.04	$7.04	$7.04	$7.04	0
2024-02-22	$7.04	$7.04	$7.04	$7.04	$7.04	0
2024-02-21	$7.00	$7.00	$7.00	$7.00	$7.00	7
2024-02-20	$7.00	$7.00	$7.00	$7.00	$7.00	0
2024-02-16	$7.00	$7.00	$7.00	$7.00	$7.00	0
2024-02-15	$7.00	$7.00	$7.00	$7.00	$7.00	7
2024-02-14	$7.00	$7.00	$7.00	$7.00	$7.00	0
2024-02-13	$7.00	$7.00	$7.00	$7.00	$7.00	0
2024-02-12	$7.00	$7.00	$7.00	$7.00	$7.00	0
2024-02-09	$7.00	$7.00	$7.00	$7.00	$7.00	0
2024-02-08	$7.00	$7.00	$7.00	$7.00	$7.00	0
2024-02-07	$7.00	$7.00	$7.00	$7.00	$7.00	0
2024-02-06	$7.00	$7.00	$7.00	$7.00	$7.00	0
2024-02-05	$7.00	$7.00	$7.00	$7.00	$7.00	0
2024-02-02	$7.00	$7.00	$7.00	$7.00	$7.00	0
2024-02-01	$7.00	$7.00	$7.00	$7.00	$7.00	2,000
2024-01-31	$6.90	$6.90	$6.90	$6.90	$6.90	0
2024-01-30	$6.90	$6.90	$6.90	$6.90	$6.90	0
2024-01-29	$6.90	$6.90	$6.90	$6.90	$6.90	1,000
2024-01-26	$6.55	$6.55	$6.55	$6.55	$6.55	2
2024-01-25	$6.55	$6.55	$6.55	$6.55	$6.55	0
2024-01-24	$6.57	$6.57	$6.55	$6.55	$6.55	1,170
2024-01-23	$6.07	$6.07	$6.07	$6.07	$6.07	0
2024-01-22	$6.07	$6.07	$6.07	$6.07	$6.07	0
2024-01-19	$6.07	$6.07	$6.07	$6.07	$6.07	0
2024-01-18	$6.07	$6.07	$6.07	$6.07	$6.07	0
2024-01-17	$6.07	$6.07	$6.07	$6.07	$6.07	0
2024-01-16	$6.07	$6.07	$6.07	$6.07	$6.07	100
2024-01-12	$6.58	$6.58	$6.58	$6.58	$6.58	0
2024-01-11	$6.58	$6.58	$6.58	$6.58	$6.58	200
2024-01-10	$6.37	$6.37	$6.37	$6.37	$6.37	0
2024-01-09	$6.37	$6.37	$6.37	$6.37	$6.37	0
2024-01-08	$6.37	$6.37	$6.37	$6.37	$6.37	35
2024-01-05	$6.37	$6.37	$6.37	$6.37	$6.37	91
2024-01-04	$6.37	$6.37	$6.37	$6.37	$6.37	0
2024-01-03	$6.37	$6.37	$6.37	$6.37	$6.37	0
2024-01-02	$6.37	$6.37	$6.37	$6.37	$6.37	0
2023-12-29	$6.37	$6.37	$6.37	$6.37	$6.37	0
2023-12-28	$6.37	$6.37	$6.37	$6.37	$6.37	0
2023-12-27	$6.37	$6.37	$6.37	$6.37	$6.37	0
2023-12-26	$6.37	$6.37	$6.37	$6.37	$6.37	0
2023-12-22	$6.37	$6.37	$6.37	$6.37	$6.37	0
2023-12-21	$6.37	$6.37	$6.37	$6.37	$6.37	0
2023-12-20	$6.37	$6.37	$6.37	$6.37	$6.37	91
2023-12-19	$6.37	$6.37	$6.37	$6.37	$6.37	174
2023-12-18	$6.14	$6.14	$6.14	$6.14	$6.14	100
2023-12-15	$5.90	$5.90	$5.90	$5.90	$5.90	0
2023-12-14	$5.90	$5.90	$5.90	$5.90	$5.90	0
2023-12-13	$5.90	$5.90	$5.90	$5.90	$5.90	0
2023-12-12	$5.90	$5.90	$5.90	$5.90	$5.90	0
2023-12-11	$5.90	$5.90	$5.90	$5.90	$5.90	0
2023-12-08	$5.90	$5.90	$5.90	$5.90	$5.90	0
2023-12-07	$5.90	$5.90	$5.90	$5.90	$5.90	0
2023-12-06	$5.90	$5.90	$5.90	$5.90	$5.90	0
2023-12-05	$5.90	$5.90	$5.90	$5.90	$5.90	90
2023-12-04	$5.90	$5.90	$5.90	$5.90	$5.90	0
2023-12-01	$5.59	$5.90	$5.59	$5.90	$5.90	2,000
2023-11-30	$5.61	$5.61	$5.42	$5.42	$5.42	2,100
2023-11-29	$5.13	$5.13	$5.13	$5.13	$5.13	0
2023-11-28	$5.13	$5.13	$5.13	$5.13	$5.13	0
2023-11-27	$5.13	$5.13	$5.13	$5.13	$5.13	0
2023-11-24	$5.13	$5.13	$5.13	$5.13	$5.13	0
2023-11-22	$5.13	$5.13	$5.13	$5.13	$5.13	800
2023-11-21	$5.13	$5.13	$5.13	$5.13	$5.13	275
2023-11-20	$5.47	$5.47	$5.47	$5.47	$5.47	358
2023-11-17	$4.81	$4.81	$4.81	$4.81	$4.81	0
2023-11-16	$4.81	$4.81	$4.81	$4.81	$4.81	0
2023-11-15	$4.81	$4.81	$4.81	$4.81	$4.81	0
2023-11-14	$4.81	$4.81	$4.81	$4.81	$4.81	0
2023-11-13	$4.81	$4.81	$4.81	$4.81	$4.81	0
2023-11-10	$4.81	$4.81	$4.81	$4.81	$4.81	3
2023-11-09	$4.81	$4.81	$4.81	$4.81	$4.81	200
2023-11-08	$4.32	$4.32	$4.32	$4.32	$4.32	0
2023-11-07	$4.32	$4.32	$4.32	$4.32	$4.32	0
2023-11-06	$4.32	$4.32	$4.32	$4.32	$4.32	0
2023-11-03	$4.32	$4.32	$4.32	$4.32	$4.32	0
2023-11-02	$4.32	$4.32	$4.32	$4.32	$4.32	0
2023-11-01	$4.32	$4.32	$4.32	$4.32	$4.32	0
2023-10-31	$4.32	$4.32	$4.32	$4.32	$4.32	0
2023-10-30	$4.32	$4.32	$4.32	$4.32	$4.32	0
2023-10-27	$4.32	$4.32	$4.32	$4.32	$4.32	0
2023-10-26	$4.32	$4.32	$4.32	$4.32	$4.32	0
2023-10-25	$4.32	$4.32	$4.32	$4.32	$4.32	0
2023-10-24	$4.32	$4.32	$4.32	$4.32	$4.32	0
2023-10-23	$4.32	$4.32	$4.32	$4.32	$4.32	1,000
2023-10-20	$4.50	$4.50	$4.50	$4.50	$4.50	1,000
2023-10-19	$4.65	$4.65	$4.65	$4.65	$4.65	0
2023-10-18	$4.65	$4.65	$4.65	$4.65	$4.65	200
2023-10-17	$5.40	$5.40	$5.40	$5.40	$5.40	0
2023-10-16	$5.40	$5.40	$5.40	$5.40	$5.40	0
2023-10-13	$5.40	$5.40	$5.40	$5.40	$5.40	0
2023-10-12	$5.40	$5.40	$5.40	$5.40	$5.40	0
2023-10-11	$5.40	$5.40	$5.40	$5.40	$5.40	350
2023-10-10	$5.06	$5.06	$5.06	$5.06	$5.06	0
2023-10-09	$5.06	$5.06	$5.06	$5.06	$5.06	0
2023-10-06	$5.06	$5.06	$5.06	$5.06	$5.06	0
2023-10-05	$5.06	$5.06	$5.06	$5.06	$5.06	1
2023-10-04	$5.06	$5.06	$5.06	$5.06	$5.06	0
2023-10-03	$5.06	$5.06	$5.06	$5.06	$5.06	0
2023-10-02	$5.06	$5.06	$5.06	$5.06	$5.06	0
2023-09-29	$5.06	$5.06	$5.06	$5.06	$5.06	0
2023-09-28	$5.06	$5.06	$5.06	$5.06	$5.06	0
2023-09-27	$5.06	$5.06	$5.06	$5.06	$5.06	0
2023-09-26	$5.06	$5.06	$5.06	$5.06	$5.06	0
2023-09-25	$5.06	$5.06	$5.06	$5.06	$5.06	0
2023-09-22	$5.06	$5.06	$5.06	$5.06	$5.06	0
2023-09-21	$5.06	$5.06	$5.06	$5.06	$5.06	0
2023-09-20	$5.06	$5.06	$5.06	$5.06	$5.06	0
2023-09-19	$5.06	$5.06	$5.06	$5.06	$5.06	0
2023-09-18	$5.06	$5.06	$5.06	$5.06	$5.06	0
2023-09-15	$5.06	$5.06	$5.06	$5.06	$5.06	0
2023-09-14	$5.06	$5.06	$5.06	$5.06	$5.06	0
2023-09-13	$5.06	$5.06	$5.06	$5.06	$5.06	0
2023-09-12	$5.06	$5.06	$5.06	$5.06	$5.06	0
2023-09-11	$5.06	$5.06	$5.06	$5.06	$5.06	0
2023-09-08	$5.06	$5.06	$5.06	$5.06	$5.06	0
2023-09-07	$5.06	$5.06	$5.06	$5.06	$5.06	0
2023-09-06	$5.06	$5.06	$5.06	$5.06	$5.06	0
2023-09-05	$5.06	$5.06	$5.06	$5.06	$5.06	0
2023-09-01	$5.06	$5.06	$5.06	$5.06	$5.06	0
2023-08-31	$5.06	$5.06	$5.06	$5.06	$5.06	0
2023-08-30	$5.06	$5.06	$5.06	$5.06	$5.06	300
2023-08-29	$5.30	$5.30	$5.30	$5.30	$5.30	450
2023-08-28	$5.25	$5.25	$5.25	$5.25	$5.25	0
2023-08-25	$5.25	$5.25	$5.25	$5.25	$5.25	0
2023-08-24	$5.25	$5.25	$5.25	$5.25	$5.25	1
2023-08-23	$5.25	$5.25	$5.25	$5.25	$5.25	0
2023-08-22	$5.25	$5.25	$5.25	$5.25	$5.25	428
2023-08-21	$5.64	$5.64	$5.64	$5.64	$5.64	0
2023-08-18	$5.64	$5.64	$5.64	$5.64	$5.64	5
2023-08-17	$5.64	$5.64	$5.64	$5.64	$5.64	0
2023-08-16	$5.64	$5.64	$5.64	$5.64	$5.64	0
2023-08-15	$5.64	$5.64	$5.64	$5.64	$5.64	2,575
2023-08-14	$6.06	$6.06	$6.06	$6.06	$6.06	0
2023-08-11	$6.06	$6.06	$6.06	$6.06	$6.06	0
2023-08-10	$6.06	$6.06	$6.06	$6.06	$6.06	0
2023-08-09	$6.06	$6.06	$6.06	$6.06	$6.06	0
2023-08-08	$6.06	$6.06	$6.06	$6.06	$6.06	0
2023-08-07	$6.06	$6.06	$6.06	$6.06	$6.06	0
2023-08-04	$6.06	$6.06	$6.06	$6.06	$6.06	0
2023-08-03	$6.06	$6.06	$6.06	$6.06	$6.06	0
2023-08-02	$6.06	$6.06	$6.06	$6.06	$6.06	0
2023-08-01	$6.06	$6.06	$6.06	$6.06	$6.06	0
2023-07-31	$6.06	$6.06	$6.06	$6.06	$6.06	0
2023-07-28	$6.06	$6.06	$6.06	$6.06	$6.06	0
2023-07-27	$6.06	$6.06	$6.06	$6.06	$6.06	0
2023-07-26	$6.06	$6.06	$6.06	$6.06	$6.06	0
2023-07-25	$6.06	$6.06	$6.06	$6.06	$6.06	0
2023-07-24	$6.06	$6.06	$6.06	$6.06	$6.06	0
2023-07-21	$6.06	$6.06	$6.06	$6.06	$6.06	3
2023-07-20	$6.06	$6.06	$6.06	$6.06	$6.06	67
2023-07-19	$6.06	$6.06	$6.06	$6.06	$6.06	25
2023-07-18	$6.05	$6.06	$6.05	$6.06	$6.06	1,001
2023-07-17	$6.43	$6.43	$6.43	$6.43	$6.43	0
2023-07-14	$6.43	$6.43	$6.43	$6.43	$6.43	0
2023-07-13	$6.43	$6.43	$6.43	$6.43	$6.43	1,100
2023-07-12	$6.41	$6.41	$6.41	$6.41	$6.41	0
2023-07-11	$6.41	$6.41	$6.41	$6.41	$6.41	300
2023-07-10	$6.02	$6.02	$6.02	$6.02	$6.02	37
2023-07-07	$6.02	$6.02	$6.02	$6.02	$6.02	0
2023-07-06	$6.02	$6.02	$6.02	$6.02	$6.02	0
2023-07-05	$6.02	$6.02	$6.02	$6.02	$6.02	0
2023-07-03	$6.02	$6.02	$6.02	$6.02	$6.02	0
2023-06-30	$6.02	$6.02	$6.02	$6.02	$6.02	0
2023-06-29	$6.02	$6.02	$6.02	$6.02	$6.02	0
2023-06-28	$6.02	$6.02	$6.02	$6.02	$6.02	0
2023-06-27	$6.02	$6.02	$6.02	$6.02	$6.02	0
2023-06-26	$6.02	$6.02	$6.02	$6.02	$6.02	0
2023-06-23	$6.10	$6.10	$6.10	$6.10	$6.10	17
2023-06-22	$6.10	$6.10	$6.10	$6.10	$6.10	0
2023-06-21	$6.10	$6.10	$6.10	$6.10	$6.10	0
2023-06-20	$6.10	$6.10	$6.10	$6.10	$6.10	0
2023-06-16	$6.10	$6.10	$6.10	$6.10	$6.10	17
2023-06-15	$6.10	$6.10	$6.10	$6.10	$6.10	0
2023-06-14	$6.10	$6.10	$6.10	$6.10	$6.10	0
2023-06-13	$6.10	$6.10	$6.10	$6.10	$6.10	200
2023-06-12	$6.00	$6.00	$6.00	$6.00	$6.00	0
2023-06-09	$6.00	$6.00	$6.00	$6.00	$6.00	0
2023-06-08	$6.00	$6.00	$6.00	$6.00	$6.00	0
2023-06-07	$6.00	$6.00	$6.00	$6.00	$6.00	153
2023-06-06	$6.00	$6.00	$6.00	$6.00	$6.00	0
2023-06-05	$6.00	$6.00	$6.00	$6.00	$6.00	0
2023-06-02	$6.00	$6.00	$6.00	$6.00	$6.00	500
2023-06-01	$6.06	$6.06	$6.06	$6.06	$6.06	0
2023-05-31	$6.06	$6.06	$6.06	$6.06	$6.06	0
2023-05-30	$6.06	$6.06	$6.06	$6.06	$6.06	0
2023-05-26	$6.06	$6.06	$6.06	$6.06	$6.06	5
2023-05-25	$6.06	$6.06	$6.06	$6.06	$6.06	0
2023-05-24	$6.06	$6.06	$6.06	$6.06	$6.06	12,000
2023-05-23	$6.34	$6.34	$6.34	$6.34	$6.34	0
2023-05-22	$6.34	$6.34	$6.34	$6.34	$6.34	0
2023-05-19	$6.34	$6.34	$6.34	$6.34	$6.34	0
2023-05-18	$6.34	$6.34	$6.34	$6.34	$6.34	100
2023-05-17	$6.30	$6.30	$6.30	$6.30	$6.30	0
2023-05-16	$6.30	$6.30	$6.30	$6.30	$6.30	0
2023-05-15	$6.30	$6.30	$6.30	$6.30	$6.30	0
2023-05-12	$6.30	$6.30	$6.30	$6.30	$6.30	200
2023-05-11	$6.20	$6.20	$6.20	$6.20	$6.20	0
2023-05-10	$6.20	$6.20	$6.20	$6.20	$6.20	0
2023-05-09	$6.20	$6.20	$6.20	$6.20	$6.20	0
2023-05-08	$6.20	$6.20	$6.20	$6.20	$6.20	0
2023-05-05	$6.20	$6.20	$6.20	$6.20	$6.20	0
2023-05-04	$6.20	$6.20	$6.20	$6.20	$6.20	0
2023-05-03	$6.20	$6.20	$6.20	$6.20	$6.20	0
2023-05-02	$6.20	$6.20	$6.20	$6.20	$6.20	0
2023-05-01	$6.20	$6.20	$6.20	$6.20	$6.20	0
2023-04-28	$6.20	$6.20	$6.20	$6.20	$6.20	0
2023-04-27	$6.20	$6.20	$6.20	$6.20	$6.20	1,501
2023-04-26	$6.17	$6.17	$5.85	$5.85	$5.85	923
2023-04-25	$6.24	$6.24	$6.24	$6.24	$6.24	0
2023-04-24	$6.24	$6.24	$6.24	$6.24	$6.24	0
2023-04-21	$6.24	$6.24	$6.24	$6.24	$6.24	0
2023-04-20	$6.24	$6.24	$6.24	$6.24	$6.24	0
2023-04-19	$6.24	$6.24	$6.24	$6.24	$6.24	0
2023-04-18	$6.24	$6.24	$6.24	$6.24	$6.24	0
2023-04-17	$6.24	$6.24	$6.24	$6.24	$6.24	0
2023-04-14	$6.24	$6.24	$6.24	$6.24	$6.24	0
2023-04-13	$6.24	$6.24	$6.24	$6.24	$6.24	0
2023-04-12	$6.24	$6.24	$6.24	$6.24	$6.24	100
2023-04-11	$6.43	$6.43	$6.43	$6.43	$6.43	0
2023-04-10	$6.43	$6.43	$6.43	$6.43	$6.43	0
2023-04-06	$6.43	$6.43	$6.43	$6.43	$6.43	0
2023-04-05	$6.43	$6.43	$6.43	$6.43	$6.43	0
2023-04-04	$6.43	$6.43	$6.43	$6.43	$6.43	0
2023-04-03	$6.43	$6.43	$6.43	$6.43	$6.43	0
2023-03-31	$6.43	$6.52	$6.43	$6.43	$6.43	1,394
2023-03-30	$6.00	$6.00	$6.00	$6.00	$6.00	0
2023-03-29	$6.00	$6.00	$6.00	$6.00	$6.00	175
2023-03-28	$5.69	$5.69	$5.69	$5.69	$5.69	0
2023-03-27	$5.69	$5.69	$5.69	$5.69	$5.69	0
2023-03-24	$5.69	$5.69	$5.69	$5.69	$5.69	0
2023-03-23	$5.69	$5.69	$5.69	$5.69	$5.69	0
2023-03-22	$5.69	$5.69	$5.69	$5.69	$5.69	0
2023-03-21	$5.69	$5.69	$5.69	$5.69	$5.69	50
2023-03-20	$5.69	$5.69	$5.69	$5.69	$5.69	141
2023-03-17	$5.90	$5.90	$5.90	$5.90	$5.90	0
2023-03-16	$5.90	$5.90	$5.90	$5.90	$5.90	2
2023-03-15	$5.90	$5.90	$5.90	$5.90	$5.90	0
2023-03-14	$5.90	$5.90	$5.90	$5.90	$5.90	0
2023-03-13	$5.90	$5.90	$5.90	$5.90	$5.90	0
2023-03-10	$5.90	$5.90	$5.90	$5.90	$5.90	0
2023-03-09	$5.90	$5.90	$5.90	$5.90	$5.90	0
2023-03-08	$5.90	$5.90	$5.90	$5.90	$5.90	0
2023-03-07	$5.90	$5.90	$5.90	$5.90	$5.90	4
2023-03-06	$5.90	$5.90	$5.90	$5.90	$5.90	0
2023-03-03	$5.90	$5.90	$5.90	$5.90	$5.90	17
2023-03-02	$5.90	$5.90	$5.90	$5.90	$5.90	15
2023-03-01	$5.90	$5.90	$5.90	$5.90	$5.90	147
2023-02-28	$5.70	$5.70	$5.70	$5.70	$5.70	1,000
2023-02-27	$5.54	$5.54	$5.54	$5.54	$5.54	0
2023-02-24	$5.54	$5.54	$5.54	$5.54	$5.54	0
2023-02-23	$5.54	$5.54	$5.54	$5.54	$5.54	0
2023-02-22	$5.54	$5.54	$5.54	$5.54	$5.54	136
2023-02-21	$5.63	$5.63	$5.63	$5.63	$5.63	0
2023-02-17	$5.63	$5.63	$5.63	$5.63	$5.63	0
2023-02-16	$5.63	$5.63	$5.63	$5.63	$5.63	0
2023-02-15	$5.63	$5.63	$5.63	$5.63	$5.63	0
2023-02-14	$5.63	$5.63	$5.63	$5.63	$5.63	0
2023-02-13	$5.63	$5.63	$5.63	$5.63	$5.63	0
2023-02-10	$5.63	$5.63	$5.63	$5.63	$5.63	0
2023-02-09	$5.63	$5.63	$5.63	$5.63	$5.63	0
2023-02-08	$5.63	$5.63	$5.63	$5.63	$5.63	0
2023-02-07	$5.98	$5.98	$5.63	$5.63	$5.63	1,700
2023-02-06	$5.80	$5.80	$5.80	$5.80	$5.80	20
2023-02-03	$5.80	$5.80	$5.80	$5.80	$5.80	10,035
2023-02-02	$6.36	$6.36	$6.36	$6.36	$6.36	60
2023-02-01	$6.36	$6.36	$6.36	$6.36	$6.36	0
2023-01-31	$6.36	$6.36	$6.36	$6.36	$6.36	60
2023-01-30	$6.36	$6.36	$6.36	$6.36	$6.36	400
2023-01-27	$6.27	$6.27	$6.27	$6.27	$6.27	100
2023-01-26	$6.26	$6.36	$6.26	$6.30	$6.30	55,800
2023-01-25	$6.23	$6.23	$6.23	$6.23	$6.23	1,000
2023-01-24	$5.55	$5.55	$5.55	$5.55	$5.55	1
2023-01-23	$5.55	$5.55	$5.55	$5.55	$5.55	40,019
2023-01-20	$5.49	$5.49	$5.49	$5.49	$5.49	0
2023-01-19	$5.49	$5.49	$5.49	$5.49	$5.49	0
2023-01-18	$5.49	$5.49	$5.49	$5.49	$5.49	2
2023-01-17	$5.49	$5.49	$5.49	$5.49	$5.49	1,000
2023-01-13	$4.97	$4.97	$4.97	$4.97	$4.97	0
2023-01-12	$5.00	$5.30	$4.97	$4.97	$4.97	10,590
2023-01-11	$4.00	$4.00	$4.00	$4.00	$4.00	0
2023-01-10	$4.00	$4.00	$4.00	$4.00	$4.00	0
2023-01-09	$4.00	$4.00	$4.00	$4.00	$4.00	0
2023-01-06	$4.00	$4.00	$4.00	$4.00	$4.00	0
2023-01-05	$4.00	$4.00	$4.00	$4.00	$4.00	0
2023-01-04	$4.00	$4.00	$4.00	$4.00	$4.00	2
2023-01-03	$4.00	$4.00	$4.00	$4.00	$4.00	0
2022-12-30	$4.00	$4.00	$4.00	$4.00	$4.00	2
2022-12-29	$4.00	$4.00	$4.00	$4.00	$4.00	0
2022-12-28	$4.00	$4.00	$4.00	$4.00	$4.00	0
2022-12-27	$4.00	$4.00	$4.00	$4.00	$4.00	162
2022-12-23	$3.95	$4.06	$3.95	$4.06	$4.06	400
2022-12-22	$4.44	$4.44	$4.44	$4.44	$4.44	0
2022-12-21	$4.44	$4.44	$4.44	$4.44	$4.44	200
2022-12-20	$4.80	$4.80	$4.80	$4.80	$4.80	0
2022-12-19	$4.80	$4.80	$4.80	$4.80	$4.80	0
2022-12-16	$4.80	$4.80	$4.80	$4.80	$4.80	0
2022-12-15	$4.80	$4.80	$4.80	$4.80	$4.80	0
2022-12-14	$4.80	$4.80	$4.80	$4.80	$4.80	0
2022-12-13	$4.80	$4.80	$4.80	$4.80	$4.80	0
2022-12-12	$4.80	$4.80	$4.80	$4.80	$4.80	190
2022-12-09	$4.58	$4.58	$4.58	$4.58	$4.58	51
2022-12-08	$4.58	$4.58	$4.58	$4.58	$4.58	700
2022-12-07	$5.00	$5.00	$5.00	$5.00	$5.00	0
2022-12-06	$5.00	$5.00	$5.00	$5.00	$5.00	0
2022-12-05	$5.00	$5.00	$5.00	$5.00	$5.00	16
2022-12-02	$5.00	$5.00	$5.00	$5.00	$5.00	1
2022-12-01	$5.00	$5.00	$5.00	$5.00	$5.00	10,000
2022-11-30	$4.81	$4.81	$4.80	$4.80	$4.80	40,000
2022-11-29	$4.66	$4.71	$4.66	$4.71	$4.71	50,000
2022-11-28	$4.53	$4.53	$4.53	$4.53	$4.53	0
2022-11-25	$4.53	$4.53	$4.53	$4.53	$4.53	0
2022-11-23	$4.53	$4.53	$4.53	$4.53	$4.53	3,000
2022-11-22	$4.59	$4.59	$4.59	$4.59	$4.59	100
2022-11-21	$4.58	$4.58	$4.58	$4.58	$4.58	0
2022-11-18	$4.58	$4.58	$4.58	$4.58	$4.58	0
2022-11-17	$4.58	$4.58	$4.58	$4.58	$4.58	0
2022-11-16	$4.58	$4.58	$4.58	$4.58	$4.58	0
2022-11-15	$4.58	$4.58	$4.58	$4.58	$4.58	0
2022-11-14	$4.58	$4.58	$4.58	$4.58	$4.58	0
2022-11-11	$4.59	$4.59	$4.58	$4.58	$4.58	5,005
2022-11-10	$4.28	$4.28	$4.28	$4.28	$4.28	0
2022-11-09	$4.28	$4.28	$4.28	$4.28	$4.28	0
2022-11-08	$4.28	$4.28	$4.28	$4.28	$4.28	450
2022-11-07	$3.87	$3.87	$3.87	$3.87	$3.87	0
2022-11-04	$3.87	$3.87	$3.87	$3.87	$3.87	1,499
2022-11-03	$4.00	$4.00	$4.00	$4.00	$4.00	1
2022-11-02	$4.00	$4.00	$4.00	$4.00	$4.00	0
2022-11-01	$4.00	$4.00	$4.00	$4.00	$4.00	0
2022-10-31	$4.00	$4.00	$4.00	$4.00	$4.00	0
2022-10-28	$3.89	$4.00	$3.89	$4.00	$4.00	15,400
2022-10-27	$4.00	$4.00	$4.00	$4.00	$4.00	100
2022-10-26	$3.55	$3.55	$3.55	$3.55	$3.55	26
2022-10-25	$3.55	$3.55	$3.55	$3.55	$3.55	331
2022-10-24	$3.32	$3.32	$3.32	$3.32	$3.32	0
2022-10-21	$3.32	$3.32	$3.32	$3.32	$3.32	20
2022-10-20	$3.32	$3.32	$3.32	$3.32	$3.32	0
2022-10-19	$3.32	$3.32	$3.32	$3.32	$3.32	0
2022-10-18	$3.32	$3.32	$3.32	$3.32	$3.32	0
2022-10-17	$3.32	$3.32	$3.32	$3.32	$3.32	0
2022-10-14	$3.32	$3.32	$3.32	$3.32	$3.32	25
2022-10-13	$3.32	$3.32	$3.32	$3.32	$3.32	37,023
2022-10-12	$3.32	$3.32	$3.32	$3.32	$3.32	0
2022-10-11	$3.32	$3.32	$3.32	$3.32	$3.32	0
2022-10-10	$3.32	$3.32	$3.32	$3.32	$3.32	0
2022-10-07	$3.32	$3.32	$3.32	$3.32	$3.32	0
2022-10-06	$3.32	$3.32	$3.32	$3.32	$3.32	0
2022-10-05	$3.32	$3.32	$3.32	$3.32	$3.32	1,000
2022-10-04	$3.75	$3.75	$3.75	$3.75	$3.75	20
2022-10-03	$3.75	$3.75	$3.75	$3.75	$3.75	0
2022-09-30	$3.75	$3.75	$3.75	$3.75	$3.75	20
2022-09-29	$3.75	$3.75	$3.75	$3.75	$3.75	0
2022-09-28	$3.75	$3.75	$3.75	$3.75	$3.75	0
2022-09-27	$3.75	$3.75	$3.75	$3.75	$3.75	0
2022-09-26	$3.75	$3.75	$3.75	$3.75	$3.75	0
2022-09-23	$3.75	$3.75	$3.75	$3.75	$3.75	0
2022-09-22	$4.19	$4.19	$4.19	$4.19	$4.19	14
2022-09-21	$4.19	$4.19	$4.19	$4.19	$4.19	0
2022-09-20	$4.19	$4.19	$4.19	$4.19	$4.19	14
2022-09-19	$4.19	$4.19	$4.19	$4.19	$4.19	250
2022-09-16	$4.28	$4.28	$4.28	$4.28	$4.28	1,713
2022-09-15	$3.92	$3.92	$3.92	$3.92	$3.92	0
2022-09-14	$3.92	$3.92	$3.92	$3.92	$3.92	25
2022-09-13	$3.92	$3.92	$3.92	$3.92	$3.92	0
2022-09-12	$3.92	$3.92	$3.92	$3.92	$3.92	0
2022-09-09	$3.92	$3.92	$3.92	$3.92	$3.92	25
2022-09-08	$3.92	$3.92	$3.92	$3.92	$3.92	1,713
2022-09-07	$4.08	$4.08	$4.08	$4.08	$4.08	0
2022-09-06	$4.08	$4.08	$4.08	$4.08	$4.08	2,468
2022-09-02	$3.98	$3.98	$3.98	$3.98	$3.98	100
2022-09-01	$3.96	$3.96	$3.96	$3.96	$3.96	795
2022-08-31	$4.17	$4.17	$4.17	$4.17	$4.17	100
2022-08-30	$4.46	$4.46	$4.46	$4.46	$4.46	0
2022-08-29	$4.46	$4.46	$4.46	$4.46	$4.46	0
2022-08-26	$4.46	$4.46	$4.46	$4.46	$4.46	0
2022-08-25	$4.46	$4.46	$4.46	$4.46	$4.46	0
2022-08-24	$4.46	$4.46	$4.46	$4.46	$4.46	0
2022-08-23	$4.46	$4.46	$4.46	$4.46	$4.46	0
2022-08-22	$4.46	$4.46	$4.46	$4.46	$4.46	440
2022-08-19	$4.80	$4.80	$4.80	$4.80	$4.80	14
2022-08-18	$4.95	$4.95	$4.80	$4.80	$4.80	5,000
2022-08-17	$4.96	$4.96	$4.96	$4.96	$4.96	0
2022-08-16	$4.96	$4.96	$4.96	$4.96	$4.96	0
2022-08-15	$4.96	$4.96	$4.96	$4.96	$4.96	50
2022-08-12	$4.96	$4.96	$4.96	$4.96	$4.96	0
2022-08-11	$4.96	$4.96	$4.96	$4.96	$4.96	50
2022-08-10	$4.96	$4.96	$4.96	$4.96	$4.96	0
2022-08-09	$4.96	$4.96	$4.96	$4.96	$4.96	0
2022-08-08	$4.96	$4.96	$4.96	$4.96	$4.96	0
2022-08-05	$4.96	$4.96	$4.96	$4.96	$4.96	0
2022-08-04	$5.13	$5.13	$4.96	$4.96	$4.96	526
2022-08-03	$4.93	$4.93	$4.93	$4.93	$4.93	0
2022-08-02	$4.93	$4.93	$4.93	$4.93	$4.93	25
2022-08-01	$4.93	$4.93	$4.93	$4.93	$4.93	0
2022-07-29	$4.93	$4.93	$4.93	$4.93	$4.93	275
2022-07-28	$4.85	$4.85	$4.85	$4.85	$4.85	2,005
2022-07-27	$4.50	$4.50	$4.50	$4.50	$4.50	2
2022-07-26	$4.50	$4.50	$4.50	$4.50	$4.50	500
2022-07-25	$4.55	$4.59	$4.55	$4.59	$4.59	450
2022-07-22	$4.30	$4.30	$4.30	$4.30	$4.30	0
2022-07-21	$4.30	$4.30	$4.30	$4.30	$4.30	0
2022-07-20	$4.30	$4.30	$4.30	$4.30	$4.30	0
2022-07-19	$4.30	$4.30	$4.30	$4.30	$4.30	0
2022-07-18	$4.30	$4.30	$4.30	$4.30	$4.30	0
2022-07-15	$4.30	$4.30	$4.30	$4.30	$4.30	6
2022-07-14	$4.30	$4.30	$4.30	$4.30	$4.30	0
2022-07-13	$4.30	$4.30	$4.30	$4.30	$4.30	0
2022-07-12	$4.30	$4.30	$4.30	$4.30	$4.30	101
2022-07-11	$4.30	$4.30	$4.30	$4.30	$4.30	100
2022-07-08	$4.45	$4.45	$4.45	$4.45	$4.45	0
2022-07-07	$4.45	$4.45	$4.45	$4.45	$4.45	0
2022-07-06	$4.45	$4.45	$4.45	$4.45	$4.45	0
2022-07-05	$4.45	$4.45	$4.45	$4.45	$4.45	0
2022-07-01	$4.45	$4.45	$4.45	$4.45	$4.45	0
2022-06-30	$4.51	$4.51	$4.45	$4.45	$4.45	405
2022-06-29	$4.92	$4.92	$4.92	$4.92	$4.92	0
2022-06-28	$4.92	$4.92	$4.92	$4.92	$4.92	0
2022-06-27	$4.92	$4.92	$4.92	$4.92	$4.92	100
2022-06-24	$4.87	$4.87	$4.80	$4.80	$4.80	600
2022-06-23	$4.99	$4.99	$4.99	$4.99	$4.99	745
2022-06-22	$5.12	$5.12	$5.12	$5.12	$5.12	1,100
2022-06-21	$5.25	$5.25	$4.99	$5.12	$5.12	2,846
2022-06-17	$5.19	$5.19	$5.19	$5.19	$5.19	0
2022-06-16	$5.19	$5.19	$5.08	$5.19	$5.19	1,150
2022-06-15	$5.10	$5.10	$5.10	$5.10	$5.10	0
2022-06-14	$5.10	$5.10	$5.10	$5.10	$5.10	1,000
2022-06-13	$5.35	$5.35	$5.35	$5.35	$5.35	507
2022-06-10	$6.62	$6.62	$6.62	$6.62	$6.62	50
2022-06-09	$6.62	$6.62	$6.62	$6.62	$6.62	0
2022-06-08	$6.62	$6.62	$6.62	$6.62	$6.62	50
2022-06-07	$6.62	$6.62	$6.62	$6.62	$6.62	0
2022-06-06	$6.62	$6.62	$6.62	$6.62	$6.62	0
2022-06-03	$6.62	$6.62	$6.62	$6.62	$6.62	0
2022-06-02	$6.62	$6.62	$6.62	$6.62	$6.62	0
2022-06-01	$6.62	$6.62	$6.62	$6.62	$6.62	0
2022-05-31	$6.62	$6.62	$6.62	$6.62	$6.62	14
2022-05-27	$6.62	$6.62	$6.62	$6.62	$6.62	100
2022-05-26	$6.17	$6.17	$6.17	$6.17	$6.17	0
2022-05-25	$6.17	$6.17	$6.17	$6.17	$6.17	0
2022-05-24	$6.17	$6.17	$6.17	$6.17	$6.17	300
2022-05-23	$6.10	$6.10	$6.10	$6.10	$6.10	0
2022-05-20	$6.10	$6.10	$6.10	$6.10	$6.10	40
2022-05-19	$6.10	$6.10	$6.10	$6.10	$6.10	0
2022-05-18	$6.10	$6.10	$6.10	$6.10	$6.10	0
2022-05-17	$6.32	$6.32	$6.10	$6.10	$6.10	2,000
2022-05-16	$6.10	$6.10	$6.10	$6.10	$6.10	0
2022-05-13	$6.10	$6.10	$6.10	$6.10	$6.10	1,000
2022-05-12	$6.16	$6.16	$6.16	$6.16	$6.16	0
2022-05-11	$6.16	$6.16	$6.16	$6.16	$6.16	100
2022-05-10	$6.10	$6.10	$6.10	$6.10	$6.10	100
2022-05-09	$6.16	$6.16	$6.10	$6.10	$6.10	1,100
2022-05-06	$6.29	$6.29	$6.24	$6.24	$6.24	250
2022-05-05	$7.31	$7.31	$7.31	$7.31	$7.31	0
2022-05-04	$7.31	$7.31	$7.31	$7.31	$7.31	0
2022-05-03	$7.31	$7.31	$7.31	$7.31	$7.31	0
2022-05-02	$7.31	$7.31	$7.31	$7.31	$7.31	0
2022-04-29	$7.31	$7.31	$7.31	$7.31	$7.31	0
2022-04-28	$7.31	$7.31	$7.31	$7.31	$7.31	0
2022-04-27	$7.31	$7.31	$7.31	$7.31	$7.31	0
2022-04-26	$7.31	$7.31	$7.31	$7.31	$7.31	0
2022-04-25	$7.31	$7.31	$7.31	$7.31	$7.31	0
2022-04-22	$7.25	$7.31	$7.25	$7.31	$7.31	200
2022-04-21	$7.50	$7.50	$7.50	$7.50	$7.50	0
2022-04-20	$7.22	$7.22	$7.22	$7.22	$7.22	5
2022-04-19	$7.22	$7.22	$7.22	$7.22	$7.22	0
2022-04-18	$7.22	$7.22	$7.22	$7.22	$7.22	5
2022-04-14	$7.22	$7.22	$7.22	$7.22	$7.22	35
2022-04-13	$7.22	$7.22	$7.22	$7.22	$7.22	20
2022-04-12	$7.22	$7.22	$7.22	$7.22	$7.22	300
2022-04-11	$7.25	$7.25	$7.25	$7.25	$7.25	0
2022-04-08	$7.25	$7.25	$7.25	$7.25	$7.25	0
2022-04-07	$7.25	$7.25	$7.25	$7.25	$7.25	1
2022-04-06	$7.25	$7.25	$7.25	$7.25	$7.25	0
2022-04-05	$7.25	$7.25	$7.25	$7.25	$7.25	0
2022-04-04	$7.25	$7.25	$7.25	$7.25	$7.25	100
2022-04-01	$7.04	$7.04	$7.04	$7.04	$7.04	0
2022-03-31	$7.04	$7.04	$7.04	$7.04	$7.04	0
2022-03-30	$7.04	$7.04	$7.04	$7.04	$7.04	100
2022-03-29	$6.90	$6.90	$6.90	$6.90	$6.90	0
2022-03-28	$6.90	$6.90	$6.90	$6.90	$6.90	3
2022-03-25	$6.90	$6.90	$6.90	$6.90	$6.90	0
2022-03-24	$6.90	$6.90	$6.90	$6.90	$6.90	0
2022-03-23	$6.90	$6.90	$6.90	$6.90	$6.90	34
2022-03-22	$6.90	$6.90	$6.90	$6.90	$6.90	0
2022-03-21	$6.90	$6.90	$6.90	$6.90	$6.90	0
2022-03-18	$6.90	$6.90	$6.90	$6.90	$6.90	0
2022-03-17	$6.90	$6.90	$6.90	$6.90	$6.90	1,000
2022-03-16	$6.07	$6.07	$6.07	$6.07	$6.07	0
2022-03-15	$6.07	$6.07	$6.07	$6.07	$6.07	0
2022-03-14	$6.07	$6.07	$6.07	$6.07	$6.07	0
2022-03-11	$6.07	$6.07	$6.07	$6.07	$6.07	0
2022-03-10	$6.07	$6.07	$6.07	$6.07	$6.07	0
2022-03-09	$6.07	$6.07	$6.07	$6.07	$6.07	0
2022-03-08	$6.07	$6.07	$6.07	$6.07	$6.07	0
2022-03-07	$6.10	$6.10	$6.07	$6.07	$6.07	2,619
2022-03-04	$6.40	$6.40	$6.37	$6.37	$6.37	2,750
2022-03-03	$7.67	$7.67	$7.09	$7.09	$7.09	2,100
2022-03-02	$7.67	$7.67	$7.56	$7.56	$7.56	249
2022-03-01	$7.67	$7.67	$7.67	$7.67	$7.67	100
2022-02-28	$7.95	$7.95	$7.95	$7.95	$7.95	0
2022-02-25	$7.95	$7.95	$7.95	$7.95	$7.95	0
2022-02-24	$7.95	$7.95	$7.95	$7.95	$7.95	100
2022-02-23	$9.60	$9.60	$9.60	$9.60	$9.60	0
2022-02-22	$9.60	$9.60	$9.60	$9.60	$9.60	0
2022-02-18	$9.60	$9.60	$9.60	$9.60	$9.60	11
2022-02-17	$9.60	$9.60	$9.60	$9.60	$9.60	0
2022-02-16	$9.60	$9.60	$9.60	$9.60	$9.60	0
2022-02-15	$9.60	$9.60	$9.60	$9.60	$9.60	100
2022-02-14	$9.21	$9.21	$9.21	$9.21	$9.21	0
2022-02-11	$9.21	$9.21	$9.21	$9.21	$9.21	119
2022-02-10	$8.90	$8.90	$8.90	$8.90	$8.90	0
2022-02-09	$8.90	$8.90	$8.90	$8.90	$8.90	20
2022-02-08	$8.90	$8.90	$8.90	$8.90	$8.90	1,000
2022-02-07	$8.69	$8.69	$8.69	$8.69	$8.69	0
2022-02-04	$8.69	$8.69	$8.69	$8.69	$8.69	100
2022-02-03	$8.35	$8.35	$8.35	$8.35	$8.35	650
2022-02-02	$8.13	$8.13	$8.13	$8.13	$8.13	0
2022-02-01	$8.13	$8.13	$8.13	$8.13	$8.13	0
2022-01-31	$8.13	$8.13	$8.13	$8.13	$8.13	315
2022-01-28	$7.80	$7.80	$7.80	$7.80	$7.80	0
2022-01-27	$7.80	$7.80	$7.80	$7.80	$7.80	0
2022-01-26	$7.80	$7.80	$7.80	$7.80	$7.80	50
2022-01-25	$7.80	$7.80	$7.80	$7.80	$7.80	0
2022-01-24	$8.12	$8.12	$7.80	$7.80	$7.80	221
2022-01-21	$8.45	$8.45	$8.45	$8.45	$8.45	0
2022-01-20	$8.45	$8.45	$8.45	$8.45	$8.45	0
2022-01-19	$8.45	$8.45	$8.45	$8.45	$8.45	0
2022-01-18	$8.15	$8.15	$8.15	$8.15	$8.15	30
2022-01-14	$8.15	$8.15	$8.15	$8.15	$8.15	0
2022-01-13	$8.15	$8.15	$8.15	$8.15	$8.15	0
2022-01-12	$8.15	$8.15	$8.15	$8.15	$8.15	0
2022-01-11	$8.15	$8.15	$8.15	$8.15	$8.15	0
2022-01-10	$8.15	$8.15	$8.15	$8.15	$8.15	30
2022-01-07	$8.15	$8.15	$8.15	$8.15	$8.15	0
2022-01-06	$8.15	$8.15	$8.15	$8.15	$8.15	0
2022-01-05	$8.15	$8.15	$8.15	$8.15	$8.15	2,500
2022-01-04	$8.06	$8.36	$8.06	$8.36	$8.36	2,287
2022-01-03	$7.35	$7.35	$7.35	$7.35	$7.35	0
2021-12-31	$6.53	$6.53	$6.53	$6.53	$6.53	20
2021-12-30	$6.53	$6.53	$6.53	$6.53	$6.53	0
2021-12-29	$6.53	$6.53	$6.53	$6.53	$6.53	0
2021-12-28	$6.53	$6.53	$6.53	$6.53	$6.53	20
2021-12-27	$6.53	$6.53	$6.53	$6.53	$6.53	50
2021-12-23	$6.53	$6.53	$6.53	$6.53	$6.53	0
2021-12-22	$6.53	$6.53	$6.53	$6.53	$6.53	49
2021-12-21	$6.53	$6.53	$6.53	$6.53	$6.53	0
2021-12-20	$6.53	$6.53	$6.53	$6.53	$6.53	0
2021-12-17	$6.53	$6.53	$6.53	$6.53	$6.53	0
2021-12-16	$6.53	$6.53	$6.53	$6.53	$6.53	1,866
2021-12-15	$6.50	$6.53	$6.50	$6.53	$6.53	1,135
2021-12-14	$6.57	$6.57	$6.57	$6.57	$6.57	50
2021-12-13	$6.82	$6.82	$6.57	$6.57	$6.57	403
2021-12-10	$6.98	$6.98	$6.98	$6.98	$6.98	12
2021-12-09	$7.15	$7.15	$6.98	$6.98	$6.98	200
2021-12-08	$6.85	$6.85	$6.85	$6.85	$6.85	136
2021-12-07	$6.86	$6.86	$6.86	$6.86	$6.86	0
2021-12-06	$6.86	$6.86	$6.86	$6.86	$6.86	5,255
2021-12-03	$7.28	$7.28	$7.28	$7.28	$7.28	123
2021-12-02	$7.14	$7.20	$7.06	$7.06	$7.06	1,211
2021-12-01	$6.92	$7.00	$6.92	$7.00	$7.00	2,644
2021-11-30	$6.66	$6.70	$6.59	$6.70	$6.70	5,747
2021-11-29	$6.79	$6.79	$6.79	$6.79	$6.79	0
2021-11-26	$6.79	$6.79	$6.79	$6.79	$6.79	1,025
2021-11-24	$7.73	$7.73	$7.73	$7.73	$7.73	0
2021-11-23	$7.73	$7.73	$7.73	$7.73	$7.73	0
2021-11-22	$7.73	$7.73	$7.73	$7.73	$7.73	27
2021-11-19	$7.73	$7.73	$7.73	$7.73	$7.73	0
2021-11-18	$7.73	$7.73	$7.73	$7.73	$7.73	200
2021-11-17	$7.77	$7.77	$7.77	$7.77	$7.77	2
2021-11-16	$7.77	$7.77	$7.77	$7.77	$7.77	280
2021-11-15	$8.86	$8.86	$8.86	$8.86	$8.86	0
2021-11-12	$8.86	$8.86	$8.86	$8.86	$8.86	2
2021-11-11	$8.86	$8.86	$8.86	$8.86	$8.86	40
2021-11-10	$8.86	$8.86	$8.86	$8.86	$8.86	62
2021-11-09	$8.86	$8.86	$8.86	$8.86	$8.86	0
2021-11-08	$8.86	$8.86	$8.86	$8.86	$8.86	10
2021-11-05	$8.86	$8.86	$8.86	$8.86	$8.86	1,400
2021-11-04	$8.07	$8.07	$8.07	$8.07	$8.07	0
2021-11-03	$8.07	$8.07	$8.07	$8.07	$8.07	0
2021-11-02	$8.07	$8.07	$8.07	$8.07	$8.07	0
2021-11-01	$8.07	$8.07	$8.07	$8.07	$8.07	0
2021-10-29	$8.07	$8.07	$8.07	$8.07	$8.07	99
2021-10-28	$8.07	$8.07	$8.07	$8.07	$8.07	0
2021-10-27	$8.07	$8.07	$8.07	$8.07	$8.07	0
2021-10-26	$8.07	$8.07	$8.07	$8.07	$8.07	0
2021-10-25	$8.07	$8.07	$8.07	$8.07	$8.07	100
2021-10-22	$8.10	$8.10	$8.10	$8.10	$8.10	0
2021-10-21	$8.10	$8.10	$8.10	$8.10	$8.10	0
2021-10-20	$8.10	$8.10	$8.10	$8.10	$8.10	1,365
2021-10-19	$8.50	$8.50	$8.50	$8.50	$8.50	305
2021-10-18	$8.65	$8.65	$8.65	$8.65	$8.65	400
2021-10-15	$8.81	$8.81	$8.81	$8.81	$8.81	59
2021-10-14	$8.51	$8.81	$8.51	$8.81	$8.81	200
2021-10-13	$8.42	$8.42	$8.42	$8.42	$8.42	1,110
2021-10-12	$8.50	$8.51	$8.50	$8.51	$8.51	314
2021-10-11	$9.48	$9.48	$9.48	$9.48	$9.48	0
2021-10-08	$9.48	$9.48	$9.48	$9.48	$9.48	0
2021-10-07	$9.48	$9.48	$9.48	$9.48	$9.48	0
2021-10-06	$9.48	$9.48	$9.48	$9.48	$9.48	0
2021-10-05	$9.48	$9.48	$9.48	$9.48	$9.48	1,500
2021-10-04	$8.79	$8.79	$8.79	$8.79	$8.79	20
2021-10-01	$8.79	$8.79	$8.79	$8.79	$8.79	0
2021-09-30	$8.79	$8.79	$8.79	$8.79	$8.79	305
2021-09-29	$9.38	$9.38	$9.38	$9.38	$9.38	0
2021-09-28	$9.38	$9.38	$9.38	$9.38	$9.38	0
2021-09-27	$9.38	$9.38	$9.38	$9.38	$9.38	0
2021-09-24	$9.32	$9.38	$9.32	$9.38	$9.38	300
2021-09-23	$8.90	$8.90	$8.90	$8.90	$8.90	100
2021-09-22	$8.80	$8.80	$8.80	$8.80	$8.80	125
2021-09-21	$8.50	$8.50	$8.50	$8.50	$8.50	0
2021-09-20	$8.50	$8.50	$8.50	$8.50	$8.50	0
2021-09-17	$8.50	$8.50	$8.50	$8.50	$8.50	0
2021-09-16	$8.42	$8.50	$8.42	$8.50	$8.50	1,499
2021-09-15	$7.86	$7.86	$7.86	$7.86	$7.86	0
2021-09-14	$7.86	$7.86	$7.86	$7.86	$7.86	525
2021-09-13	$9.10	$9.10	$9.00	$9.00	$9.00	1,106
2021-09-10	$9.76	$9.76	$9.55	$9.55	$9.55	4,252
2021-09-09	$10.00	$10.04	$9.78	$10.04	$10.04	890
2021-09-08	$10.75	$10.90	$10.71	$10.71	$10.71	734
2021-09-07	$10.75	$10.75	$10.75	$10.75	$10.75	2,422
2021-09-03	$11.10	$11.10	$11.10	$11.10	$11.10	50
2021-09-02	$11.10	$11.10	$11.10	$11.10	$11.10	0
2021-09-01	$11.10	$11.10	$11.10	$11.10	$11.10	0
2021-08-31	$10.99	$11.10	$10.99	$11.10	$11.10	900
2021-08-30	$10.90	$10.90	$10.90	$10.90	$10.90	1,500
2021-08-27	$10.90	$10.90	$10.90	$10.90	$10.90	99
2021-08-26	$10.90	$10.90	$10.90	$10.90	$10.90	0
2021-08-25	$10.90	$10.90	$10.90	$10.90	$10.90	0
2021-08-24	$10.90	$10.90	$10.90	$10.90	$10.90	0
2021-08-23	$10.90	$10.90	$10.90	$10.90	$10.90	0
2021-08-20	$10.90	$10.90	$10.90	$10.90	$10.90	0
2021-08-19	$10.90	$10.90	$10.90	$10.90	$10.90	0
2021-08-18	$10.90	$10.90	$10.90	$10.90	$10.90	0
2021-08-17	$10.90	$10.90	$10.90	$10.90	$10.90	113
2021-08-16	$11.68	$11.68	$11.68	$11.68	$11.68	1,180
2021-08-13	$11.68	$11.68	$11.68	$11.68	$11.68	0
2021-08-12	$11.68	$11.68	$11.68	$11.68	$11.68	0
2021-08-11	$11.34	$11.68	$11.25	$11.68	$11.68	1,800
2021-08-10	$12.10	$12.10	$12.10	$12.10	$12.10	0
2021-08-09	$12.10	$12.10	$12.10	$12.10	$12.10	0
2021-08-06	$12.10	$12.10	$12.10	$12.10	$12.10	0
2021-08-05	$12.10	$12.10	$12.10	$12.10	$12.10	0
2021-08-04	$12.10	$12.10	$12.10	$12.10	$12.10	59
2021-08-03	$12.10	$12.10	$12.10	$12.10	$12.10	0
2021-08-02	$12.10	$12.10	$12.10	$12.10	$12.10	140
2021-07-30	$12.10	$12.10	$12.10	$12.10	$12.10	0
2021-07-29	$12.22	$12.22	$12.10	$12.10	$12.10	1,292
2021-07-28	$11.26	$11.26	$11.26	$11.26	$11.26	0
2021-07-27	$11.26	$11.26	$11.26	$11.26	$11.26	100
2021-07-26	$11.26	$11.26	$11.26	$11.26	$11.26	0
2021-07-23	$11.26	$11.26	$11.26	$11.26	$11.26	0
2021-07-22	$11.26	$11.26	$11.26	$11.26	$11.26	100
2021-07-21	$10.48	$10.48	$10.48	$10.48	$10.48	0
2021-07-20	$10.48	$10.48	$10.48	$10.48	$10.48	400
2021-07-19	$10.82	$10.82	$10.82	$10.82	$10.82	125
2021-07-16	$11.39	$11.39	$11.39	$11.39	$11.39	0
2021-07-15	$11.39	$11.39	$11.39	$11.39	$11.39	135
2021-07-14	$11.70	$11.70	$11.70	$11.70	$11.70	2,000
2021-07-13	$12.30	$12.30	$12.30	$12.30	$12.30	3,040
2021-07-12	$13.03	$13.03	$13.03	$13.03	$13.03	15
2021-07-09	$13.03	$13.03	$13.03	$13.03	$13.03	0
2021-07-08	$13.03	$13.03	$13.03	$13.03	$13.03	0
2021-07-07	$13.03	$13.03	$13.03	$13.03	$13.03	0
2021-07-06	$13.03	$13.03	$13.03	$13.03	$13.03	162
2021-07-02	$12.35	$12.35	$12.35	$12.35	$12.35	17
2021-07-01	$12.35	$12.35	$12.35	$12.35	$12.35	0
2021-06-30	$12.35	$12.35	$12.35	$12.35	$12.35	0
2021-06-29	$12.35	$12.35	$12.35	$12.35	$12.35	10,000
2021-06-28	$12.93	$12.93	$12.66	$12.66	$12.66	300
2021-06-25	$13.29	$13.29	$13.29	$13.29	$13.29	0
2021-06-24	$13.29	$13.29	$13.29	$13.29	$13.29	0
2021-06-23	$13.51	$13.51	$13.29	$13.29	$13.29	270
2021-06-22	$13.33	$13.33	$13.33	$13.33	$13.33	0
2021-06-21	$13.33	$13.33	$13.33	$13.33	$13.33	0
2021-06-18	$13.33	$13.33	$13.33	$13.33	$13.33	100
2021-06-17	$13.22	$13.22	$13.22	$13.22	$13.22	41
2021-06-16	$13.22	$13.22	$13.22	$13.22	$13.22	792
2021-06-15	$13.22	$13.22	$13.22	$13.22	$13.22	0
2021-06-14	$13.43	$13.43	$13.22	$13.22	$13.22	792
2021-06-11	$13.96	$13.96	$13.96	$13.96	$13.96	10
2021-06-10	$13.96	$13.96	$13.96	$13.96	$13.96	0
2021-06-09	$13.96	$13.96	$13.96	$13.96	$13.96	0
2021-06-08	$13.96	$13.96	$13.96	$13.96	$13.96	400
2021-06-07	$13.91	$13.91	$13.91	$13.91	$13.91	0
2021-06-04	$13.91	$13.91	$13.91	$13.91	$13.91	10
2021-06-03	$13.91	$13.91	$13.91	$13.91	$13.91	41
2021-06-02	$13.91	$13.91	$13.91	$13.91	$13.91	0
2021-06-01	$13.91	$13.91	$13.91	$13.91	$13.91	0
2021-05-28	$13.91	$13.91	$13.91	$13.91	$13.91	200
2021-05-27	$13.79	$13.79	$13.79	$13.79	$13.79	30
2021-05-26	$13.79	$13.79	$13.79	$13.79	$13.79	0
2021-05-25	$13.79	$13.79	$13.79	$13.79	$13.79	0
2021-05-24	$13.79	$13.79	$13.79	$13.79	$13.79	200
2021-05-21	$13.85	$13.85	$13.85	$13.85	$13.85	107
2021-05-20	$13.85	$13.85	$13.85	$13.85	$13.85	0
2021-05-19	$13.85	$13.85	$13.85	$13.85	$13.85	0
2021-05-18	$13.85	$13.85	$13.85	$13.85	$13.85	0
2021-05-17	$13.85	$13.85	$13.85	$13.85	$13.85	0
2021-05-14	$13.85	$13.85	$13.85	$13.85	$13.85	17,500
2021-05-13	$13.85	$13.85	$13.85	$13.85	$13.85	100
2021-05-12	$13.91	$13.91	$13.91	$13.91	$13.91	28
2021-05-11	$13.91	$13.91	$13.91	$13.91	$13.91	0
2021-05-10	$13.91	$13.91	$13.91	$13.91	$13.91	0
2021-05-07	$13.91	$13.91	$13.91	$13.91	$13.91	3
2021-05-06	$13.91	$13.91	$13.91	$13.91	$13.91	0
2021-05-05	$13.92	$13.92	$13.91	$13.91	$13.91	612
2021-05-04	$14.26	$14.26	$14.26	$14.26	$14.26	0
2021-05-03	$14.26	$14.26	$14.26	$14.26	$14.26	200
2021-04-30	$13.80	$13.80	$13.80	$13.80	$13.80	0
2021-04-29	$13.80	$13.80	$13.80	$13.80	$13.80	0
2021-04-28	$13.80	$13.80	$13.80	$13.80	$13.80	0
2021-04-27	$13.80	$13.80	$13.80	$13.80	$13.80	0
2021-04-26	$13.80	$13.80	$13.80	$13.80	$13.80	1
2021-04-23	$13.80	$13.80	$13.80	$13.80	$13.80	210
2021-04-22	$13.25	$13.25	$13.25	$13.25	$13.25	0
2021-04-21	$13.25	$13.25	$13.25	$13.25	$13.25	0
2021-04-20	$13.45	$13.45	$13.25	$13.25	$13.25	238
2021-04-19	$13.49	$13.49	$13.49	$13.49	$13.49	0
2021-04-16	$13.49	$13.49	$13.49	$13.49	$13.49	0
2021-04-15	$13.49	$13.49	$13.49	$13.49	$13.49	201
2021-04-14	$13.02	$13.02	$13.02	$13.02	$13.02	1,133
2021-04-13	$13.00	$13.00	$13.00	$13.00	$13.00	6
2021-04-12	$13.00	$13.00	$13.00	$13.00	$13.00	250
2021-04-09	$13.86	$13.86	$13.86	$13.86	$13.86	26
2021-04-08	$13.86	$13.86	$13.86	$13.86	$13.86	0
2021-04-07	$13.86	$13.86	$13.86	$13.86	$13.86	1
2021-04-06	$14.21	$14.21	$13.86	$13.86	$13.86	902
2021-04-05	$13.16	$14.00	$13.16	$14.00	$14.00	481
2021-04-01	$14.20	$14.22	$14.20	$14.22	$14.22	2,100
2021-03-31	$12.65	$12.65	$12.65	$12.65	$12.65	0
2021-03-30	$12.65	$12.65	$12.65	$12.65	$12.65	15,000
2021-03-29	$12.65	$12.65	$12.65	$12.65	$12.65	55
2021-03-26	$12.65	$12.65	$12.65	$12.65	$12.65	0
2021-03-25	$12.65	$12.65	$12.65	$12.65	$12.65	51
2021-03-24	$12.65	$12.65	$12.65	$12.65	$12.65	0
2021-03-23	$12.65	$12.65	$12.65	$12.65	$12.65	100
2021-03-22	$13.26	$13.26	$13.00	$13.00	$13.00	1,563
2021-03-19	$14.00	$14.00	$14.00	$14.00	$14.00	181
2021-03-18	$14.39	$14.39	$14.39	$14.39	$14.39	20
2021-03-17	$14.39	$14.39	$14.39	$14.39	$14.39	50
2021-03-16	$14.39	$14.39	$14.39	$14.39	$14.39	200
2021-03-15	$14.56	$14.60	$14.56	$14.60	$14.60	2,470
2021-03-12	$14.29	$14.29	$14.29	$14.29	$14.29	5
2021-03-11	$14.09	$14.31	$14.00	$14.29	$14.29	2,225
2021-03-10	$14.23	$14.23	$14.23	$14.23	$14.23	1
2021-03-09	$14.23	$14.23	$14.23	$14.23	$14.23	50
2021-03-08	$14.23	$14.23	$14.23	$14.23	$14.23	35
2021-03-05	$14.23	$14.23	$14.23	$14.23	$14.23	0
2021-03-04	$14.23	$14.23	$14.23	$14.23	$14.23	6
2021-03-03	$14.22	$14.23	$14.22	$14.23	$14.23	221
2021-03-02	$14.16	$14.16	$14.16	$14.16	$14.16	84
2021-03-01	$14.16	$14.16	$14.16	$14.16	$14.16	152
2021-02-26	$13.35	$13.35	$13.35	$13.35	$13.35	2,701
2021-02-25	$14.00	$14.00	$13.13	$13.97	$13.97	17,739
2021-02-24	$14.12	$14.12	$13.97	$13.97	$13.97	17,739
2021-02-23	$13.75	$13.75	$13.38	$13.50	$13.50	411
2021-02-22	$12.35	$12.70	$12.35	$12.65	$12.65	1,341
2021-02-19	$10.99	$10.99	$10.99	$10.99	$10.99	0
2021-02-18	$11.16	$11.16	$10.99	$10.99	$10.99	6,004
2021-02-17	$10.50	$10.50	$10.50	$10.50	$10.50	0
2021-02-16	$10.50	$10.50	$10.50	$10.50	$10.50	0
2021-02-12	$10.50	$10.50	$10.50	$10.50	$10.50	525
2021-02-11	$11.41	$11.41	$11.41	$11.41	$11.41	11
2021-02-10	$11.41	$11.41	$11.41	$11.41	$11.41	44
2021-02-09	$11.41	$11.41	$11.41	$11.41	$11.41	44
2021-02-08	$11.41	$11.41	$11.41	$11.41	$11.41	120
2021-02-05	$11.17	$11.41	$11.17	$11.41	$11.41	417
2021-02-04	$10.71	$10.76	$10.71	$10.76	$10.76	325
2021-02-03	$10.40	$10.40	$10.40	$10.40	$10.40	51
2021-02-02	$10.44	$10.44	$10.40	$10.40	$10.40	5,096
2021-02-01	$9.96	$9.96	$9.96	$9.96	$9.96	64
2021-01-29	$9.95	$10.13	$9.95	$9.96	$9.96	6,152
2021-01-28	$9.57	$9.57	$9.57	$9.57	$9.57	59
2021-01-27	$9.66	$9.66	$9.57	$9.57	$9.57	10,250
2021-01-26	$9.82	$9.82	$9.82	$9.82	$9.82	202
2021-01-25	$10.03	$10.03	$9.90	$9.97	$9.97	1,293
2021-01-22	$10.78	$10.78	$10.43	$10.52	$10.52	6,996
2021-01-21	$11.49	$11.49	$11.49	$11.49	$11.49	75
2021-01-20	$11.49	$11.49	$11.49	$11.49	$11.49	111
2021-01-19	$11.34	$11.49	$11.34	$11.49	$11.49	364
2021-01-15	$11.05	$11.05	$11.05	$11.05	$11.05	0
2021-01-14	$11.05	$11.05	$10.87	$11.05	$11.05	325
2021-01-13	$10.64	$10.64	$10.64	$10.64	$10.64	60
2021-01-12	$10.64	$10.64	$10.64	$10.64	$10.64	0
2021-01-11	$10.71	$10.71	$10.64	$10.64	$10.64	456
2021-01-08	$10.50	$10.60	$10.50	$10.50	$10.50	2,540
2021-01-07	$10.50	$10.50	$10.50	$10.50	$10.50	1
2021-01-06	$10.50	$10.50	$10.50	$10.50	$10.50	95
2021-01-05	$10.50	$10.50	$10.50	$10.50	$10.50	3
2021-01-04	$10.70	$10.91	$10.50	$10.50	$10.50	3,725
2020-12-31	$11.55	$11.55	$10.85	$10.85	$10.85	543
2020-12-30	$11.55	$11.55	$11.55	$11.55	$11.55	0
2020-12-29	$11.55	$11.55	$11.55	$11.55	$11.55	3
2020-12-28	$11.83	$11.85	$11.55	$11.55	$11.55	4,100
2020-12-24	$11.06	$11.06	$11.06	$11.06	$11.06	0
2020-12-23	$11.37	$11.38	$11.06	$11.06	$11.06	3,057
2020-12-22	$10.30	$10.30	$10.30	$10.30	$10.30	250
2020-12-21	$10.17	$10.45	$10.08	$10.45	$10.45	4,325
2020-12-18	$10.86	$10.86	$10.86	$10.86	$10.86	1,010
2020-12-17	$11.29	$11.29	$11.29	$11.29	$11.29	0
2020-12-16	$11.29	$11.29	$11.29	$11.29	$11.29	2,535
2020-12-15	$10.87	$10.87	$10.87	$10.87	$10.87	1,909
2020-12-14	$11.48	$11.48	$11.47	$11.48	$11.48	1,927
2020-12-11	$10.91	$10.91	$10.91	$10.91	$10.91	502
2020-12-10	$12.37	$12.37	$12.37	$12.37	$12.37	7
2020-12-09	$12.37	$12.37	$12.37	$12.37	$12.37	910
2020-12-08	$12.37	$12.37	$12.37	$12.37	$12.37	0
2020-12-07	$11.76	$12.37	$11.76	$12.37	$12.37	3,253
2020-12-04	$12.66	$12.66	$12.45	$12.45	$12.45	1,300
2020-12-03	$12.13	$12.38	$12.13	$12.38	$12.38	380
2020-12-02	$11.67	$11.67	$11.67	$11.67	$11.67	20
2020-12-01	$11.25	$11.67	$11.25	$11.67	$11.67	300
2020-11-30	$11.00	$11.00	$10.83	$10.88	$10.88	10,495
2020-11-27	$11.20	$11.25	$10.99	$11.25	$11.25	650
2020-11-25	$11.18	$11.18	$11.18	$11.18	$11.18	202
2020-11-24	$11.25	$11.25	$11.21	$11.21	$11.21	200
2020-11-23	$10.19	$10.50	$10.19	$10.26	$10.26	4,702
2020-11-20	$9.80	$9.80	$9.80	$9.80	$9.80	116
2020-11-19	$9.50	$9.50	$9.50	$9.50	$9.50	10,000
2020-11-18	$10.14	$10.14	$10.14	$10.14	$10.14	116
2020-11-17	$10.28	$10.28	$10.28	$10.28	$10.28	30
2020-11-16	$10.01	$10.33	$10.01	$10.28	$10.28	843
2020-11-13	$9.80	$9.80	$9.80	$9.80	$9.80	43
2020-11-12	$9.80	$9.80	$9.80	$9.80	$9.80	52
2020-11-11	$9.63	$9.80	$9.63	$9.80	$9.80	35,123
2020-11-10	$9.37	$9.37	$9.15	$9.15	$9.15	6,125
2020-11-09	$9.11	$9.43	$9.11	$9.42	$9.42	12,677
2020-11-06	$6.69	$6.69	$6.69	$6.69	$6.69	0
2020-11-05	$6.69	$6.69	$6.69	$6.69	$6.69	37
2020-11-04	$6.69	$6.69	$6.69	$6.69	$6.69	0
2020-11-03	$6.69	$6.69	$6.69	$6.69	$6.69	0
2020-11-02	$6.69	$6.69	$6.69	$6.69	$6.69	0
2020-10-30	$6.69	$6.69	$6.69	$6.69	$6.69	300
2020-10-29	$6.80	$6.80	$6.80	$6.80	$6.80	51
2020-10-28	$6.80	$6.80	$6.80	$6.80	$6.80	8
2020-10-27	$6.80	$6.80	$6.80	$6.80	$6.80	1
2020-10-26	$6.80	$6.80	$6.80	$6.80	$6.80	1,002
2020-10-23	$6.21	$6.21	$6.21	$6.21	$6.21	0
2020-10-22	$6.21	$6.21	$6.21	$6.21	$6.21	0
2020-10-21	$6.21	$6.21	$6.21	$6.21	$6.21	2
2020-10-20	$6.21	$6.21	$6.21	$6.21	$6.21	0
2020-10-19	$6.21	$6.21	$6.21	$6.21	$6.21	4,000
2020-10-16	$6.03	$6.03	$6.03	$6.03	$6.03	1,200
2020-10-15	$6.10	$6.10	$6.10	$6.10	$6.10	555
2020-10-14	$6.38	$6.38	$6.38	$6.38	$6.38	0
2020-10-13	$6.36	$6.38	$6.36	$6.38	$6.38	298
2020-10-12	$6.75	$6.75	$6.75	$6.75	$6.75	150
2020-10-09	$6.50	$6.50	$6.50	$6.50	$6.50	100
2020-10-08	$7.22	$7.22	$7.22	$7.22	$7.22	25
2020-10-07	$7.22	$7.22	$7.22	$7.22	$7.22	65
2020-10-06	$6.70	$7.22	$6.70	$7.22	$7.22	1,472
2020-10-05	$6.55	$6.55	$6.55	$6.55	$6.55	225
2020-10-02	$6.53	$6.53	$6.53	$6.53	$6.53	570
2020-10-01	$6.60	$6.60	$6.51	$6.51	$6.51	350
2020-09-30	$6.35	$6.35	$6.35	$6.35	$6.35	0
2020-09-29	$6.35	$6.35	$6.35	$6.35	$6.35	0
2020-09-28	$6.35	$6.35	$6.35	$6.35	$6.35	0
2020-09-25	$6.35	$6.35	$6.35	$6.35	$6.35	1,213
2020-09-24	$6.40	$6.40	$6.35	$6.35	$6.35	2,600
2020-09-23	$6.64	$6.65	$6.64	$6.65	$6.65	750
2020-09-22	$6.63	$6.63	$6.63	$6.63	$6.63	75
2020-09-21	$6.60	$6.63	$6.50	$6.63	$6.63	10,235
2020-09-18	$7.73	$7.73	$7.73	$7.73	$7.73	74
2020-09-17	$7.73	$7.73	$7.73	$7.73	$7.73	100
2020-09-16	$7.85	$7.90	$7.85	$7.90	$7.90	3,200
2020-09-15	$7.85	$7.85	$7.85	$7.85	$7.85	0
2020-09-14	$7.85	$7.85	$7.85	$7.85	$7.85	310
2020-09-11	$7.85	$7.85	$7.85	$7.85	$7.85	0
2020-09-10	$7.85	$7.85	$7.85	$7.85	$7.85	1,000
2020-09-09	$7.93	$7.93	$7.93	$7.93	$7.93	40
2020-09-08	$7.93	$7.93	$7.93	$7.93	$7.93	25
2020-09-04	$7.93	$7.93	$7.93	$7.93	$7.93	146
2020-09-03	$8.48	$8.48	$8.48	$8.48	$8.48	1
2020-09-02	$8.48	$8.48	$8.48	$8.48	$8.48	625
2020-09-01	$8.20	$8.20	$8.20	$8.20	$8.20	250
2020-08-31	$8.72	$8.72	$8.72	$8.72	$8.72	0
2020-08-28	$8.72	$8.72	$8.72	$8.72	$8.72	158
2020-08-27	$9.00	$9.00	$7.00	$9.00	$9.00	820
2020-08-26	$8.45	$8.45	$8.45	$8.45	$8.45	136
2020-08-25	$7.35	$7.35	$7.35	$7.35	$7.35	0
2020-08-24	$7.35	$7.35	$7.35	$7.35	$7.35	10
2020-08-21	$7.35	$7.35	$7.35	$7.35	$7.35	0
2020-08-20	$7.35	$7.35	$7.35	$7.35	$7.35	18
2020-08-19	$7.35	$7.35	$7.35	$7.35	$7.35	0
2020-08-18	$7.35	$7.35	$7.35	$7.35	$7.35	320
2020-08-17	$6.41	$6.41	$6.41	$6.41	$6.41	410
2020-08-14	$6.41	$6.41	$6.41	$6.41	$6.41	0
2020-08-13	$6.41	$6.41	$6.41	$6.41	$6.41	0
2020-08-12	$6.41	$6.41	$6.41	$6.41	$6.41	0
2020-08-11	$6.41	$6.41	$6.41	$6.41	$6.41	0
2020-08-10	$6.41	$6.41	$6.41	$6.41	$6.41	0
2020-08-07	$6.41	$6.41	$6.41	$6.41	$6.41	0
2020-08-06	$6.41	$6.41	$6.41	$6.41	$6.41	0
2020-08-05	$6.41	$6.41	$6.41	$6.41	$6.41	0
2020-08-04	$6.41	$6.41	$6.41	$6.41	$6.41	410
2020-08-03	$6.00	$6.00	$6.00	$6.00	$6.00	161
2020-07-31	$6.84	$6.84	$6.84	$6.84	$6.84	0
2020-07-30	$6.84	$6.84	$6.84	$6.84	$6.84	6,024
2020-07-29	$6.90	$6.90	$6.90	$6.90	$6.90	3
2020-07-28	$6.90	$6.90	$6.90	$6.90	$6.90	1
2020-07-27	$6.90	$6.95	$6.90	$6.90	$6.90	1,520
2020-07-24	$8.00	$8.00	$8.00	$8.00	$8.00	0
2020-07-23	$8.00	$8.00	$8.00	$8.00	$8.00	905
2020-07-22	$8.00	$8.00	$8.00	$8.00	$8.00	905
2020-07-21	$8.00	$8.00	$8.00	$8.00	$8.00	316
2020-07-20	$8.25	$8.25	$8.25	$8.25	$8.25	0
2020-07-17	$8.25	$8.25	$8.25	$8.25	$8.25	120
2020-07-16	$8.40	$8.40	$8.40	$8.40	$8.40	0
2020-07-15	$8.40	$8.40	$8.40	$8.40	$8.40	0
2020-07-14	$8.40	$8.40	$8.40	$8.40	$8.40	10
2020-07-13	$8.40	$8.40	$8.40	$8.40	$8.40	3,500
2020-07-10	$7.98	$7.98	$7.98	$7.98	$7.98	1,000
2020-07-09	$8.10	$8.10	$8.00	$8.00	$8.00	520
2020-07-08	$8.52	$8.52	$8.52	$8.52	$8.52	0
2020-07-07	$8.52	$8.52	$8.52	$8.52	$8.52	0
2020-07-06	$8.52	$8.52	$8.52	$8.52	$8.52	0
2020-07-02	$8.52	$8.52	$8.52	$8.52	$8.52	0
2020-07-01	$8.52	$8.52	$8.52	$8.52	$8.52	200
2020-06-30	$8.25	$8.25	$8.25	$8.25	$8.25	10
2020-06-29	$8.25	$8.25	$8.25	$8.25	$8.25	0
2020-06-26	$8.10	$8.25	$8.10	$8.25	$8.25	1,648
2020-06-25	$8.60	$8.60	$8.25	$8.51	$8.51	2,578
2020-06-24	$9.18	$9.18	$9.00	$9.01	$9.01	2,911
2020-06-23	$9.78	$9.78	$9.78	$9.78	$9.78	0
2020-06-22	$9.78	$9.78	$9.78	$9.78	$9.78	1,352
2020-06-19	$10.33	$10.33	$10.33	$10.33	$10.33	0
2020-06-18	$10.33	$10.33	$10.33	$10.33	$10.33	0
2020-06-17	$10.33	$10.33	$10.33	$10.33	$10.33	0
2020-06-16	$10.40	$10.40	$10.33	$10.33	$10.33	1,723
2020-06-15	$9.55	$9.55	$9.50	$9.50	$9.50	1,591
2020-06-12	$10.00	$10.00	$10.00	$10.00	$10.00	300
2020-06-11	$9.61	$9.61	$9.61	$9.61	$9.61	683
2020-06-10	$10.51	$10.51	$10.25	$10.40	$10.40	11,625
2020-06-09	$11.12	$11.12	$11.00	$11.01	$11.01	26,050
2020-06-08	$11.85	$11.85	$11.01	$11.40	$11.40	3,527
2020-06-05	$11.43	$11.70	$11.43	$11.56	$11.56	6,455
2020-06-04	$10.30	$10.80	$10.30	$10.80	$10.80	1,156
2020-06-03	$10.12	$10.15	$10.12	$10.15	$10.15	650
2020-06-02	$9.30	$9.40	$9.30	$9.40	$9.40	3,330
2020-06-01	$8.91	$8.95	$8.91	$8.95	$8.95	463
2020-05-29	$8.65	$10.00	$8.65	$8.70	$8.70	1,489
2020-05-28	$9.10	$9.10	$8.40	$8.40	$8.40	3,992
2020-05-27	$8.40	$8.85	$8.40	$8.65	$8.65	550,272
2020-05-26	$8.09	$8.21	$8.05	$8.05	$8.05	238,582
2020-05-22	$7.05	$7.05	$7.05	$7.05	$7.05	1,536
2020-05-21	$7.05	$7.20	$7.05	$7.20	$7.20	2,504
2020-05-20	$6.97	$6.97	$6.97	$6.97	$6.97	3,370
2020-05-19	$6.50	$6.50	$6.50	$6.50	$6.50	100
2020-05-18	$6.00	$6.00	$6.00	$6.00	$6.00	3,983
2020-05-15	$6.00	$6.00	$6.00	$6.00	$6.00	2,555
2020-05-14	$5.50	$6.00	$5.50	$6.00	$6.00	279
2020-05-13	$6.00	$6.00	$6.00	$6.00	$6.00	2,284
2020-05-12	$6.39	$6.39	$6.39	$6.39	$6.39	1,310
2020-05-11	$6.58	$6.58	$6.52	$6.58	$6.58	4,563
2020-05-08	$6.80	$6.80	$6.70	$6.70	$6.70	285
2020-05-07	$6.33	$6.33	$6.32	$6.32	$6.32	885
2020-05-06	$6.33	$6.33	$6.33	$6.33	$6.33	425
2020-05-05	$6.33	$6.33	$6.33	$6.33	$6.33	405
2020-05-04	$6.33	$6.33	$6.33	$6.33	$6.33	100
2020-05-01	$7.00	$7.00	$7.00	$7.00	$7.00	2,193
2020-04-30	$7.00	$7.00	$7.00	$7.00	$7.00	513
2020-04-29	$8.10	$8.10	$8.10	$8.10	$8.10	10,030
2020-04-28	$7.05	$7.05	$7.05	$7.05	$7.05	2,160
2020-04-27	$7.35	$7.35	$7.35	$7.35	$7.35	775
2020-04-24	$7.35	$7.35	$7.35	$7.35	$7.35	4,310
2020-04-23	$7.35	$7.35	$7.35	$7.35	$7.35	700
2020-04-22	$7.35	$7.35	$7.35	$7.35	$7.35	2
2020-04-21	$7.64	$7.64	$7.35	$7.35	$7.35	7,994
2020-04-20	$7.48	$7.70	$7.48	$7.70	$7.70	263
2020-04-17	$7.46	$7.46	$7.46	$7.46	$7.46	633
2020-04-16	$7.65	$7.65	$7.46	$7.46	$7.46	761
2020-04-15	$7.55	$7.55	$7.55	$7.55	$7.55	348
2020-04-14	$8.43	$8.43	$8.43	$8.43	$8.43	2,283
2020-04-13	$8.80	$8.80	$8.65	$8.65	$8.65	425
2020-04-09	$8.30	$8.30	$8.30	$8.30	$8.30	3,891
2020-04-08	$8.20	$8.30	$8.20	$8.30	$8.30	6,110
2020-04-07	$8.05	$8.15	$7.70	$7.70	$7.70	21,126
2020-04-06	$6.50	$7.00	$6.50	$7.00	$7.00	387
2020-04-03	$5.84	$5.84	$5.84	$5.84	$5.84	1,839
2020-04-02	$6.50	$6.50	$6.14	$6.32	$6.32	40,899
2020-04-01	$6.51	$6.51	$6.51	$6.51	$6.51	10,018
2020-03-31	$7.35	$7.35	$7.35	$7.35	$7.35	345
2020-03-30	$7.00	$7.00	$6.60	$6.80	$6.80	4,392
2020-03-27	$7.45	$8.00	$7.44	$8.00	$8.00	2,048
2020-03-26	$8.20	$8.25	$7.75	$7.75	$7.75	46,004
2020-03-25	$7.50	$8.40	$7.50	$8.25	$8.25	5,240
2020-03-24	$6.65	$6.65	$6.65	$6.65	$6.65	3,584
2020-03-23	$6.60	$6.60	$5.90	$6.45	$6.45	3,125
2020-03-20	$6.95	$7.25	$6.00	$7.15	$7.15	67,632
2020-03-19	$5.30	$6.00	$5.30	$5.94	$5.94	218,861
2020-03-18	$6.13	$6.13	$6.00	$6.00	$6.00	3,449
2020-03-17	$7.55	$7.55	$7.55	$7.55	$7.55	6
2020-03-16	$7.55	$7.95	$7.55	$7.55	$7.55	1,855
2020-03-13	$12.25	$12.25	$12.25	$12.25	$12.25	971
2020-03-12	$10.95	$10.95	$10.95	$10.95	$10.95	385
2020-03-11	$12.35	$12.35	$12.20	$12.20	$12.20	790
2020-03-10	$13.03	$13.03	$13.03	$13.03	$13.03	2,750
2020-03-09	$14.00	$14.00	$14.00	$14.00	$14.00	0
2020-03-06	$14.00	$14.00	$14.00	$14.00	$14.00	1,015
2020-03-05	$14.00	$14.00	$14.00	$14.00	$14.00	1,396
2020-03-04	$14.00	$14.00	$14.00	$14.00	$14.00	1,507
2020-03-03	$14.00	$14.00	$14.00	$14.00	$14.00	510
2020-03-02	$14.40	$14.40	$14.40	$14.40	$14.40	99
2020-02-28	$13.90	$14.40	$13.90	$14.40	$14.40	470
2020-02-27	$15.90	$15.90	$15.90	$15.90	$15.90	0
2020-02-26	$15.90	$15.90	$15.90	$15.90	$15.35	4,253
2020-02-25	$15.90	$15.90	$15.90	$15.90	$15.35	120
2020-02-24	$19.80	$19.80	$19.80	$19.80	$19.12	10
2020-02-21	$19.80	$19.80	$19.80	$19.80	$19.12	0
2020-02-20	$19.80	$19.80	$19.80	$19.80	$19.12	586
2020-02-19	$19.65	$19.65	$19.65	$19.65	$18.97	355
2020-02-18	$19.65	$19.65	$19.65	$19.65	$18.97	100
2020-02-14	$19.65	$19.65	$19.65	$19.65	$18.97	100
2020-02-13	$19.70	$19.70	$19.70	$19.70	$19.02	300
2020-02-12	$19.70	$19.70	$19.70	$19.70	$19.02	705
2020-02-11	$19.15	$19.15	$19.15	$19.15	$18.49	170
2020-02-10	$19.40	$19.51	$19.15	$19.15	$18.49	403
2020-02-07	$19.58	$19.58	$19.58	$19.58	$18.91	200
2020-02-06	$18.95	$18.95	$18.95	$18.95	$18.30	0
2020-02-05	$18.95	$18.95	$18.95	$18.95	$18.30	1,000
2020-02-04	$18.95	$18.95	$18.95	$18.95	$18.30	19
2020-02-03	$18.40	$18.95	$18.40	$18.95	$18.30	2,316
2020-01-31	$18.35	$18.35	$18.35	$18.35	$17.72	0
2020-01-30	$18.35	$18.35	$18.35	$18.35	$17.72	205
2020-01-29	$18.35	$18.35	$18.35	$18.35	$17.72	165
2020-01-28	$18.50	$18.50	$18.50	$18.50	$17.86	3,075
2020-01-27	$18.50	$18.50	$18.50	$18.50	$17.86	346
2020-01-24	$19.00	$19.25	$19.00	$19.25	$18.59	2,820
2020-01-23	$19.25	$19.25	$19.25	$19.25	$18.59	189
2020-01-22	$18.40	$18.40	$18.40	$18.40	$17.77	250
2020-01-21	$18.40	$18.40	$18.40	$18.40	$17.77	0
2020-01-17	$18.40	$18.40	$18.40	$18.40	$17.77	2,550
2020-01-16	$18.40	$18.40	$18.40	$18.40	$17.77	195
2020-01-15	$18.40	$18.40	$18.40	$18.40	$17.77	0
2020-01-14	$18.40	$18.40	$18.40	$18.40	$17.77	70
2020-01-13	$18.40	$18.40	$18.40	$18.40	$17.77	30
2020-01-10	$18.40	$18.40	$18.40	$18.40	$17.77	240
2020-01-09	$18.40	$18.40	$18.40	$18.40	$17.77	390
2020-01-08	$18.40	$18.40	$18.40	$18.40	$17.77	906
2020-01-07	$17.91	$17.91	$17.91	$17.91	$17.29	0
2020-01-06	$17.91	$17.91	$17.91	$17.91	$17.29	1,475
2020-01-03	$18.76	$18.76	$18.76	$18.76	$18.11	3,985
2020-01-02	$18.76	$18.76	$18.76	$18.76	$18.11	0
2019-12-31	$18.76	$18.76	$18.76	$18.76	$18.11	1,685
2019-12-30	$18.76	$18.76	$18.76	$18.76	$18.11	2,575
2019-12-27	$18.78	$19.00	$18.71	$19.00	$18.35	1,595
2019-12-26	$18.40	$18.40	$18.40	$18.40	$17.77	0
2019-12-24	$18.40	$18.40	$18.40	$18.40	$17.77	2,945
2019-12-23	$18.50	$18.50	$18.35	$18.40	$17.77	270,220
2019-12-20	$18.77	$18.77	$18.77	$18.77	$18.12	535
2019-12-19	$19.86	$19.86	$19.86	$19.86	$19.18	0
2019-12-18	$19.86	$19.86	$19.86	$19.86	$19.18	0
2019-12-17	$19.86	$19.86	$19.86	$19.86	$19.18	0
2019-12-16	$19.86	$19.86	$19.86	$19.86	$19.18	755
2019-12-13	$17.72	$17.72	$17.72	$17.72	$17.11	0
2019-12-12	$17.72	$17.72	$17.72	$17.72	$17.11	0
2019-12-11	$17.72	$17.72	$17.72	$17.72	$17.11	0
2019-12-10	$17.72	$17.72	$17.72	$17.72	$17.11	23,560
2019-12-09	$18.19	$18.19	$18.19	$18.19	$17.56	1,740
2019-12-06	$18.19	$18.19	$18.19	$18.19	$17.56	1,333
2019-12-05	$14.39	$14.39	$14.39	$14.39	$13.90	0
2019-12-04	$14.39	$14.39	$14.39	$14.39	$13.90	0
2019-12-03	$14.39	$14.39	$14.39	$14.39	$13.90	0
2019-12-02	$14.39	$14.39	$14.39	$14.39	$13.90	0
2019-11-29	$14.39	$14.39	$14.39	$14.39	$13.90	0
2019-11-27	$14.39	$14.39	$14.39	$14.39	$13.90	0
2019-11-26	$14.39	$14.39	$14.39	$14.39	$13.90	0
2019-11-25	$14.39	$14.39	$14.39	$14.39	$13.90	0
2019-11-22	$14.39	$14.39	$14.39	$14.39	$13.90	0
2019-11-21	$14.39	$14.39	$14.39	$14.39	$13.90	0
2019-11-20	$14.39	$14.39	$14.39	$14.39	$13.90	0
2019-11-19	$14.39	$14.39	$14.39	$14.39	$13.90	0
2019-11-18	$14.39	$14.39	$14.39	$14.39	$13.90	0
2019-11-15	$14.39	$14.39	$14.39	$14.39	$13.90	0
2019-11-14	$14.39	$14.39	$14.39	$14.39	$13.90	0
2019-11-13	$14.39	$14.39	$14.39	$14.39	$13.90	0
2019-11-12	$14.39	$14.39	$14.39	$14.39	$13.90	0
2019-11-11	$14.39	$14.39	$14.39	$14.39	$13.90	0
2019-11-08	$14.39	$14.39	$14.39	$14.39	$13.90	0
2019-11-07	$14.39	$14.39	$14.39	$14.39	$13.90	0
2019-11-06	$14.39	$14.39	$14.39	$14.39	$13.90	0
2019-11-05	$14.39	$14.39	$14.39	$14.39	$13.90	0
2019-11-04	$14.39	$14.39	$14.39	$14.39	$13.90	0
2019-11-01	$14.39	$14.39	$14.39	$14.39	$13.90	0
2019-10-31	$14.39	$14.39	$14.39	$14.39	$13.90	0
2019-10-30	$14.39	$14.39	$14.39	$14.39	$13.90	0
2019-10-29	$14.39	$14.39	$14.39	$14.39	$13.90	0
2019-10-28	$14.39	$14.39	$14.39	$14.39	$13.90	0
2019-10-25	$14.39	$14.39	$14.39	$14.39	$13.90	0
2019-10-24	$11.50	$11.50	$11.50	$11.50	$11.10	0
2019-10-23	$11.50	$11.50	$11.50	$11.50	$11.10	0
2019-10-22	$11.50	$11.50	$11.50	$11.50	$11.10	0
2019-10-21	$11.50	$11.50	$11.50	$11.50	$11.10	0
2019-10-18	$11.50	$11.50	$11.50	$11.50	$11.10	0
2019-10-17	$11.50	$11.50	$11.50	$11.50	$11.10	0
2019-10-16	$11.50	$11.50	$11.50	$11.50	$11.10	0
2019-10-15	$11.50	$11.50	$11.50	$11.50	$11.10	0
2019-10-14	$11.50	$11.50	$11.50	$11.50	$11.10	0
2019-10-11	$11.50	$11.50	$11.50	$11.50	$11.10	0
2019-10-10	$11.50	$11.50	$11.50	$11.50	$11.10	0
2019-10-09	$11.50	$11.50	$11.50	$11.50	$11.10	0
2019-10-08	$11.50	$11.50	$11.50	$11.50	$11.10	0
2019-10-07	$14.39	$14.39	$14.39	$14.39	$13.90	4
2019-10-04	$11.50	$11.50	$11.50	$11.50	$11.10	0
2019-10-03	$11.50	$11.50	$11.50	$11.50	$11.10	0
2019-10-02	$11.50	$11.50	$11.50	$11.50	$11.10	0
2019-10-01	$14.39	$14.39	$14.39	$14.39	$13.90	826
2019-09-30	$11.50	$11.50	$11.50	$11.50	$11.10	0
2019-09-27	$11.50	$11.50	$11.50	$11.50	$11.10	0
2019-09-26	$11.50	$11.50	$11.50	$11.50	$11.10	0
2019-09-25	$11.50	$11.50	$11.50	$11.50	$11.10	0
2019-09-24	$11.50	$11.50	$11.50	$11.50	$11.10	0
2019-09-23	$11.50	$11.50	$11.50	$11.50	$11.10	0
2019-09-20	$11.50	$11.50	$11.50	$11.50	$11.10	0
2019-09-19	$11.50	$11.50	$11.50	$11.50	$11.10	0
2019-09-18	$11.50	$11.50	$11.50	$11.50	$11.10	0
2019-09-17	$11.50	$11.50	$11.50	$11.50	$11.10	0
2019-09-16	$11.50	$11.50	$11.50	$11.50	$11.10	0
2019-09-13	$11.50	$11.50	$11.50	$11.50	$11.10	0
2019-09-12	$11.50	$11.50	$11.50	$11.50	$11.10	5,063
2019-09-11	$11.50	$11.50	$11.50	$11.50	$11.10	0
2019-09-10	$11.50	$11.50	$11.50	$11.50	$11.10	0
2019-09-09	$11.50	$11.50	$11.50	$11.50	$11.10	0
2019-09-06	$11.50	$11.50	$11.50	$11.50	$11.10	0
2019-09-05	$11.50	$11.50	$11.50	$11.50	$11.10	0
2019-09-04	$11.50	$11.50	$11.50	$11.50	$11.10	0
2019-09-03	$11.50	$11.50	$11.50	$11.50	$11.10	0
2019-08-30	$11.50	$11.50	$11.50	$11.50	$11.10	0
2019-08-29	$11.50	$11.50	$11.50	$11.50	$11.10	0
2019-08-28	$11.50	$11.50	$11.50	$11.50	$11.10	3,434
2019-08-27	$11.50	$11.50	$11.50	$11.50	$11.10	0
2019-08-26	$11.50	$11.50	$11.50	$11.50	$11.10	0
2019-08-23	$11.50	$11.50	$11.50	$11.50	$11.10	0
2019-08-22	$11.50	$11.50	$11.50	$11.50	$11.10	0
2019-08-21	$11.50	$11.50	$11.50	$11.50	$11.10	0
2019-08-20	$11.50	$11.50	$11.50	$11.50	$11.10	0
2019-08-19	$11.50	$11.50	$11.50	$11.50	$11.10	92
2019-08-15	$11.50	$11.50	$11.50	$11.50	$11.10	100
2019-08-14	$11.50	$11.50	$11.50	$11.50	$11.10	4
2019-08-13	$11.50	$11.50	$11.50	$11.50	$11.10	2,000
2019-08-12	$11.50	$11.50	$11.50	$11.50	$11.10	2,000
2019-08-09	$11.50	$11.50	$11.50	$11.50	$11.10	2,000
2019-08-08	$11.50	$11.50	$11.50	$11.50	$11.10	2,000
2019-08-07	$11.50	$11.50	$11.50	$11.50	$11.10	2,000
2019-08-06	$11.50	$11.50	$11.50	$11.50	$11.10	2,000
2019-08-05	$11.50	$11.50	$11.50	$11.50	$11.10	2,000
2019-08-02	$11.50	$11.50	$11.50	$11.50	$11.10	2,000
2019-08-01	$11.50	$11.50	$11.50	$11.50	$11.10	2,000
2019-07-31	$13.65	$13.65	$13.65	$13.65	$13.18	2,000
2019-07-30	$13.65	$13.65	$13.65	$13.65	$13.18	2,000
2019-07-29	$13.65	$13.65	$13.65	$13.65	$13.18	2,000
2019-07-26	$13.65	$13.65	$13.65	$13.65	$13.18	0
2019-07-25	$13.65	$13.65	$13.65	$13.65	$13.18	0
2019-07-24	$13.65	$13.65	$13.65	$13.65	$13.18	0
2019-07-23	$13.65	$13.65	$13.65	$13.65	$13.18	0
2019-07-22	$13.65	$13.65	$13.65	$13.65	$13.18	0
2019-07-19	$13.65	$13.65	$13.65	$13.65	$13.18	0
2019-07-18	$13.65	$13.65	$13.65	$13.65	$13.18	2,000
2019-07-17	$12.25	$12.25	$12.25	$12.25	$11.83	2,000
2019-07-16	$12.25	$12.25	$12.25	$12.25	$11.83	0
2019-07-15	$12.25	$12.25	$12.25	$12.25	$11.83	0
2019-07-12	$12.25	$12.25	$12.25	$12.25	$11.83	0
2019-07-11	$12.25	$12.25	$12.25	$12.25	$11.83	0
2019-07-10	$12.25	$12.25	$12.25	$12.25	$11.83	0
2019-07-09	$12.25	$12.25	$12.25	$12.25	$11.83	0
2019-07-08	$12.25	$12.25	$12.25	$12.25	$11.83	1
2019-07-05	$12.25	$12.25	$12.25	$12.25	$11.83	0
2019-07-03	$12.25	$12.25	$12.25	$12.25	$11.83	9
2019-07-02	$12.25	$12.25	$12.25	$12.25	$11.83	0
2019-07-01	$12.25	$12.25	$12.25	$12.25	$11.83	194
2019-06-28	$11.40	$11.40	$11.40	$11.40	$11.01	0
2019-06-27	$11.40	$11.40	$11.40	$11.40	$11.01	0
2019-06-26	$11.40	$11.40	$11.40	$11.40	$11.01	30,400
2019-06-25	$11.40	$11.40	$11.40	$11.40	$11.01	0
2019-06-24	$11.40	$11.40	$11.40	$11.40	$11.01	0
2019-06-21	$11.40	$11.40	$11.40	$11.40	$11.01	0
2019-06-18	$11.40	$11.40	$11.40	$11.40	$11.01	0
2019-06-17	$11.40	$11.40	$11.40	$11.40	$11.01	0
2019-06-14	$11.40	$11.40	$11.40	$11.40	$11.01	0
2019-06-13	$11.40	$11.40	$11.40	$11.40	$11.01	0
2019-06-12	$11.40	$11.40	$11.40	$11.40	$11.01	0
2019-06-11	$11.40	$11.40	$11.40	$11.40	$11.01	0
2019-06-06	$11.35	$11.40	$11.35	$11.40	$11.01	3,000
2019-06-05	$15.00	$15.00	$15.00	$15.00	$14.48	0
2019-06-03	$15.00	$15.00	$15.00	$15.00	$14.48	0
2019-05-31	$15.00	$15.00	$15.00	$15.00	$14.48	0
2019-05-30	$15.00	$15.00	$15.00	$15.00	$14.48	0
2019-05-29	$15.00	$15.00	$15.00	$15.00	$14.48	0
2019-05-28	$15.00	$15.00	$15.00	$15.00	$14.48	0
2019-05-24	$15.00	$15.00	$15.00	$15.00	$14.48	0
2019-05-23	$15.00	$15.00	$15.00	$15.00	$14.48	0
2019-05-22	$15.00	$15.00	$15.00	$15.00	$14.48	0
2019-05-21	$15.00	$15.00	$15.00	$15.00	$14.48	0
2019-05-20	$15.00	$15.00	$15.00	$15.00	$14.48	0
2019-05-17	$15.00	$15.00	$15.00	$15.00	$14.48	0
2019-05-16	$15.00	$15.00	$15.00	$15.00	$14.48	0
2019-05-15	$15.00	$15.00	$15.00	$15.00	$14.48	0
2019-05-14	$15.00	$15.00	$15.00	$15.00	$14.48	0
2019-05-13	$15.00	$15.00	$15.00	$15.00	$14.48	0
2019-05-10	$15.00	$15.00	$15.00	$15.00	$14.48	0
2019-05-09	$15.00	$15.00	$15.00	$15.00	$14.48	0
2019-05-08	$15.00	$15.00	$15.00	$15.00	$14.48	0
2019-05-07	$15.00	$15.00	$15.00	$15.00	$14.48	0
2019-05-06	$15.00	$15.00	$15.00	$15.00	$14.48	0
2019-05-03	$15.00	$15.00	$15.00	$15.00	$14.48	0
2019-05-02	$15.00	$15.00	$15.00	$15.00	$14.48	0
2019-05-01	$15.00	$15.00	$15.00	$15.00	$14.48	0
2019-04-30	$15.00	$15.00	$15.00	$15.00	$14.48	0
2019-04-29	$15.00	$15.00	$15.00	$15.00	$14.48	0
2019-04-25	$15.00	$15.00	$15.00	$15.00	$14.48	0
2019-04-24	$15.00	$15.00	$15.00	$15.00	$14.48	0
2019-04-23	$15.00	$15.00	$15.00	$15.00	$14.48	0
2019-04-22	$15.00	$15.00	$15.00	$15.00	$14.48	0
2019-04-18	$15.00	$15.00	$15.00	$15.00	$14.48	0
2019-04-17	$15.00	$15.00	$15.00	$15.00	$14.48	0
2019-04-15	$15.00	$15.00	$15.00	$15.00	$14.48	0
2019-04-12	$15.00	$15.00	$15.00	$15.00	$14.48	0
2019-04-11	$15.00	$15.00	$15.00	$15.00	$14.48	0
2019-04-10	$15.00	$15.00	$15.00	$15.00	$14.48	0
2019-04-09	$14.26	$14.26	$14.26	$14.26	$13.77	60
2019-04-08	$15.00	$15.00	$15.00	$15.00	$14.48	0
2019-04-05	$15.00	$15.00	$15.00	$15.00	$14.48	0
2019-04-04	$15.00	$15.00	$15.00	$15.00	$14.48	0
2019-04-03	$15.00	$15.00	$15.00	$15.00	$14.48	0
2019-04-02	$15.00	$15.00	$15.00	$15.00	$14.48	0
2019-04-01	$14.26	$14.26	$14.26	$14.26	$13.77	49
2019-03-29	$15.00	$15.00	$15.00	$15.00	$14.48	0
2019-03-28	$15.00	$15.00	$15.00	$15.00	$14.48	0
2019-03-27	$14.26	$14.26	$14.26	$14.26	$13.77	5
2019-03-26	$15.00	$15.00	$15.00	$15.00	$14.48	0
2019-03-25	$15.00	$15.00	$15.00	$15.00	$14.48	0
2019-03-22	$15.00	$15.00	$15.00	$15.00	$14.48	0
2019-03-21	$15.00	$15.00	$15.00	$15.00	$14.48	0
2019-03-20	$15.00	$15.00	$15.00	$15.00	$14.48	0
2019-03-18	$15.00	$15.00	$15.00	$15.00	$14.48	0
2019-03-14	$15.00	$15.00	$15.00	$15.00	$14.48	0
2019-03-13	$15.00	$15.00	$15.00	$15.00	$14.48	0
2019-03-12	$15.00	$15.00	$15.00	$15.00	$14.48	0
2019-03-11	$15.00	$15.00	$15.00	$15.00	$14.48	0
2019-03-08	$15.00	$15.00	$15.00	$15.00	$14.48	0
2019-03-07	$15.00	$15.00	$15.00	$15.00	$14.48	0
2019-03-06	$15.00	$15.00	$15.00	$15.00	$14.48	0
2019-03-05	$15.00	$15.00	$15.00	$15.00	$14.48	0
2019-03-04	$15.00	$15.00	$15.00	$15.00	$14.48	0
2019-03-01	$15.00	$15.00	$15.00	$15.00	$14.48	0
2019-02-28	$15.00	$15.00	$15.00	$15.00	$14.48	0
2019-02-27	$15.00	$15.00	$15.00	$15.00	$13.77	0
2019-02-26	$15.00	$15.00	$15.00	$15.00	$13.77	18
2019-02-20	$15.00	$15.00	$15.00	$15.00	$13.77	0
2019-02-15	$15.00	$15.00	$15.00	$15.00	$13.77	0
2019-02-14	$15.00	$15.00	$15.00	$15.00	$13.77	0
2019-02-13	$15.00	$15.00	$15.00	$15.00	$13.77	0
2019-02-12	$15.00	$15.00	$15.00	$15.00	$13.77	0
2019-02-11	$15.00	$15.00	$15.00	$15.00	$13.77	0
2019-02-08	$15.00	$15.00	$15.00	$15.00	$13.77	0
2019-02-07	$15.00	$15.00	$15.00	$15.00	$13.77	0
2019-02-06	$15.00	$15.00	$15.00	$15.00	$13.77	0
2019-02-05	$15.00	$15.00	$15.00	$15.00	$13.77	0
2019-02-04	$15.00	$15.00	$15.00	$15.00	$13.77	0
2019-02-01	$15.00	$15.00	$15.00	$15.00	$13.77	0
2019-01-31	$15.00	$15.00	$15.00	$15.00	$13.77	0
2019-01-30	$15.00	$15.00	$15.00	$15.00	$13.77	0
2019-01-29	$15.00	$15.00	$15.00	$15.00	$13.77	0
2019-01-28	$15.00	$15.00	$15.00	$15.00	$13.77	0
2019-01-25	$15.00	$15.00	$15.00	$15.00	$13.77	0
2019-01-24	$15.00	$15.00	$15.00	$15.00	$13.77	0
2019-01-23	$15.00	$15.00	$15.00	$15.00	$13.77	4,000
2019-01-18	$15.00	$15.00	$15.00	$15.00	$13.77	1,100
2019-01-17	$13.53	$13.53	$13.53	$13.53	$12.42	0
2019-01-16	$13.53	$13.53	$13.53	$13.53	$12.42	0
2019-01-15	$13.53	$13.53	$13.53	$13.53	$12.42	0
2019-01-14	$13.53	$13.53	$13.53	$13.53	$12.42	0
2019-01-11	$13.53	$13.53	$13.53	$13.53	$12.42	0
2019-01-10	$13.53	$13.53	$13.53	$13.53	$12.42	0
2019-01-09	$13.53	$13.53	$13.53	$13.53	$12.42	0
2019-01-08	$13.53	$13.53	$13.53	$13.53	$12.42	0
2019-01-07	$13.53	$13.53	$13.53	$13.53	$12.42	0
2019-01-04	$13.53	$13.53	$13.53	$13.53	$12.42	0
2019-01-03	$13.53	$13.53	$13.53	$13.53	$12.42	0
2018-12-27	$13.53	$13.53	$13.53	$13.53	$12.42	0
2018-12-26	$13.53	$13.53	$13.53	$13.53	$12.42	0
2018-12-24	$13.53	$13.53	$13.53	$13.53	$12.42	0
2018-12-21	$13.53	$13.53	$13.53	$13.53	$12.42	0
2018-12-20	$13.53	$13.53	$13.53	$13.53	$12.42	1
2018-12-19	$13.53	$13.53	$13.53	$13.53	$12.42	3
2018-12-18	$13.53	$13.53	$13.53	$13.53	$12.42	0
2018-12-14	$13.53	$13.53	$13.53	$13.53	$12.42	1
2018-12-13	$13.53	$13.53	$13.53	$13.53	$12.42	0
2018-12-12	$13.53	$13.53	$13.53	$13.53	$12.42	110
2018-12-11	$13.45	$13.45	$13.45	$13.45	$12.34	150
2018-12-10	$14.40	$14.40	$14.40	$14.40	$13.22	0
2018-12-07	$14.40	$14.40	$14.40	$14.40	$13.22	0
2018-12-06	$14.40	$14.40	$14.40	$14.40	$13.22	205
2018-12-04	$14.40	$14.40	$14.40	$14.40	$13.22	0
2018-12-03	$14.40	$14.40	$14.40	$14.40	$13.22	0
2018-11-30	$14.40	$14.40	$14.40	$14.40	$13.22	1,125
2018-11-29	$16.10	$16.10	$16.10	$16.10	$14.78	0
2018-11-28	$16.10	$16.10	$16.10	$16.10	$14.78	0
2018-11-27	$16.10	$16.10	$16.10	$16.10	$14.78	5
2018-11-26	$16.10	$16.10	$16.10	$16.10	$14.78	1,000
2018-11-21	$15.10	$15.10	$15.10	$15.10	$13.86	0
2018-11-20	$15.10	$15.10	$15.10	$15.10	$13.86	0
2018-11-19	$15.10	$15.10	$15.10	$15.10	$13.86	475
2018-11-16	$15.60	$15.60	$15.60	$15.60	$14.32	0
2018-11-15	$15.60	$15.60	$15.60	$15.60	$14.32	3,003
2018-11-14	$15.60	$15.60	$15.60	$15.60	$14.32	0
2018-11-13	$15.60	$15.60	$15.60	$15.60	$14.32	0
2018-11-12	$15.60	$15.60	$15.60	$15.60	$14.32	0
2018-11-09	$15.60	$15.60	$15.60	$15.60	$14.32	0
2018-11-08	$15.60	$15.60	$15.60	$15.60	$14.32	0
2018-11-07	$15.60	$15.60	$15.60	$15.60	$14.32	0
2018-11-06	$15.60	$15.60	$15.60	$15.60	$14.32	0
2018-11-05	$15.60	$15.60	$15.60	$15.60	$14.32	31
2018-11-02	$15.60	$15.60	$15.60	$15.60	$14.32	0
2018-11-01	$15.60	$15.60	$15.60	$15.60	$14.32	0
2018-10-31	$15.60	$15.60	$15.60	$15.60	$14.32	0
2018-10-30	$15.60	$15.60	$15.60	$15.60	$14.32	0
2018-10-29	$15.60	$15.60	$15.60	$15.60	$14.32	0
2018-10-26	$15.60	$15.60	$15.60	$15.60	$14.32	0
2018-10-25	$15.60	$15.60	$15.60	$15.60	$14.32	0
2018-10-24	$15.60	$15.60	$15.60	$15.60	$14.32	1,772
2018-10-23	$15.60	$15.60	$15.60	$15.60	$14.32	0
2018-10-22	$15.60	$15.60	$15.60	$15.60	$14.32	0
2018-10-19	$15.60	$15.60	$15.60	$15.60	$14.32	0
2018-10-18	$15.60	$15.60	$15.60	$15.60	$14.32	0
2018-10-17	$15.60	$15.60	$15.60	$15.60	$14.32	0
2018-10-16	$15.60	$15.60	$15.60	$15.60	$14.32	0
2018-10-15	$15.60	$15.60	$15.60	$15.60	$14.32	36,000
2018-10-12	$16.00	$16.00	$16.00	$16.00	$14.69	2,000
2018-10-11	$16.00	$16.00	$16.00	$16.00	$14.69	0
2018-10-10	$16.00	$16.00	$16.00	$16.00	$14.69	81
2018-10-09	$16.00	$16.00	$16.00	$16.00	$14.69	0
2018-10-08	$16.00	$16.00	$16.00	$16.00	$14.69	1,000
2018-10-05	$18.98	$18.98	$18.98	$18.98	$17.42	0
2018-10-04	$18.98	$18.98	$18.98	$18.98	$17.42	0
2018-10-03	$18.98	$18.98	$18.98	$18.98	$17.42	0
2018-10-02	$18.98	$18.98	$18.98	$18.98	$17.42	0
2018-10-01	$18.98	$18.98	$18.98	$18.98	$17.42	0
2018-09-28	$18.98	$18.98	$18.98	$18.98	$17.42	0
2018-09-27	$18.98	$18.98	$18.98	$18.98	$17.42	0
2018-09-26	$18.98	$18.98	$18.98	$18.98	$17.42	0
2018-09-25	$18.98	$18.98	$18.98	$18.98	$17.42	0
2018-09-24	$18.98	$18.98	$18.98	$18.98	$17.42	0
2018-09-21	$18.98	$18.98	$18.98	$18.98	$17.42	0
2018-09-20	$18.98	$18.98	$18.98	$18.98	$17.42	0
2018-09-19	$18.98	$18.98	$18.98	$18.98	$17.42	0
2018-09-18	$18.98	$18.98	$18.98	$18.98	$17.42	0
2018-09-17	$18.98	$18.98	$18.98	$18.98	$17.42	0
2018-09-14	$18.98	$18.98	$18.98	$18.98	$17.42	0
2018-09-13	$18.98	$18.98	$18.98	$18.98	$17.42	0
2018-09-12	$18.98	$18.98	$18.98	$18.98	$17.42	0
2018-09-11	$18.98	$18.98	$18.98	$18.98	$17.42	0
2018-09-10	$18.98	$18.98	$18.98	$18.98	$17.42	0
2018-09-07	$18.98	$18.98	$18.98	$18.98	$17.42	230
2018-09-06	$21.90	$21.90	$21.90	$21.90	$20.10	0
2018-09-05	$21.90	$21.90	$21.90	$21.90	$20.10	0
2018-09-04	$21.90	$21.90	$21.90	$21.90	$20.10	0
2018-08-31	$21.90	$21.90	$21.90	$21.90	$20.10	0
2018-08-30	$21.90	$21.90	$21.90	$21.90	$20.10	0
2018-08-29	$21.90	$21.90	$21.90	$21.90	$20.10	0
2018-08-28	$21.90	$21.90	$21.90	$21.90	$20.10	0
2018-08-27	$21.90	$21.90	$21.90	$21.90	$20.10	0
2018-08-24	$21.90	$21.90	$21.90	$21.90	$20.10	0
2018-08-23	$21.90	$21.90	$21.90	$21.90	$20.10	0
2018-08-22	$21.90	$21.90	$21.90	$21.90	$20.10	0
2018-08-21	$21.90	$21.90	$21.90	$21.90	$20.10	0
2018-08-20	$21.90	$21.90	$21.90	$21.90	$20.10	0
2018-08-17	$21.90	$21.90	$21.90	$21.90	$20.10	0
2018-08-16	$21.90	$21.90	$21.90	$21.90	$20.10	0
2018-08-15	$21.90	$21.90	$21.90	$21.90	$20.10	0
2018-08-14	$21.90	$21.90	$21.90	$21.90	$20.10	0
2018-08-13	$21.90	$21.90	$21.90	$21.90	$20.10	0
2018-08-10	$21.90	$21.90	$21.90	$21.90	$20.10	0
2018-08-09	$21.90	$21.90	$21.90	$21.90	$20.10	0
2018-08-08	$21.90	$21.90	$21.90	$21.90	$20.10	0
2018-08-07	$21.90	$21.90	$21.90	$21.90	$20.10	0
2018-08-06	$21.90	$21.90	$21.90	$21.90	$20.10	0
2018-08-03	$21.90	$21.90	$21.90	$21.90	$20.10	0
2018-08-02	$21.90	$21.90	$21.90	$21.90	$20.10	0
2018-08-01	$21.90	$21.90	$21.90	$21.90	$20.10	0
2018-07-31	$21.90	$21.90	$21.90	$21.90	$20.10	0
2018-07-30	$21.90	$21.90	$21.90	$21.90	$20.10	0
2018-07-27	$21.90	$21.90	$21.90	$21.90	$20.10	45
2018-07-26	$21.90	$21.90	$21.90	$21.90	$20.10	0
2018-07-25	$21.90	$21.90	$21.90	$21.90	$20.10	0
2018-07-24	$21.90	$21.90	$21.90	$21.90	$20.10	0
2018-07-23	$21.90	$21.90	$21.90	$21.90	$20.10	0
2018-07-20	$21.90	$21.90	$21.90	$21.90	$20.10	0
2018-07-19	$21.90	$21.90	$21.90	$21.90	$20.10	0
2018-07-18	$21.68	$21.90	$21.68	$21.90	$20.10	200
2018-07-17	$21.68	$21.68	$21.68	$21.68	$19.90	100
2018-07-16	$21.62	$21.62	$21.62	$21.62	$19.84	0
2018-07-13	$21.62	$21.62	$21.62	$21.62	$19.84	0
2018-07-12	$21.62	$21.62	$21.62	$21.62	$19.84	0
2018-07-11	$21.62	$21.62	$21.62	$21.62	$19.84	0
2018-07-10	$21.62	$21.62	$21.62	$21.62	$19.84	0
2018-07-09	$21.62	$21.62	$21.62	$21.62	$19.84	0
2018-07-06	$21.62	$21.62	$21.62	$21.62	$19.84	0
2018-07-05	$21.62	$21.62	$21.62	$21.62	$19.84	0
2018-07-03	$21.62	$21.62	$21.62	$21.62	$19.84	115,328
2018-07-02	$21.45	$21.45	$21.45	$21.45	$19.69	378
2018-06-29	$22.31	$22.31	$22.31	$22.31	$20.48	45
2018-06-28	$22.31	$22.31	$22.31	$22.31	$20.48	0
2018-06-27	$22.31	$22.31	$22.31	$22.31	$20.48	3,000
2018-06-26	$14.43	$14.43	$14.43	$14.43	$13.24	0
2018-06-25	$14.43	$14.43	$14.43	$14.43	$13.24	0
2018-06-22	$14.43	$14.43	$14.43	$14.43	$13.24	0
2018-06-21	$14.43	$14.43	$14.43	$14.43	$13.24	0
2018-06-20	$14.43	$14.43	$14.43	$14.43	$13.24	0
2018-06-19	$14.43	$14.43	$14.43	$14.43	$13.24	0
2018-06-18	$14.43	$14.43	$14.43	$14.43	$13.24	0
2018-06-15	$14.43	$14.43	$14.43	$14.43	$13.24	0
2018-06-14	$14.43	$14.43	$14.43	$14.43	$13.24	0
2018-06-13	$14.43	$14.43	$14.43	$14.43	$13.24	0
2018-06-12	$14.43	$14.43	$14.43	$14.43	$13.24	0
2018-06-11	$14.43	$14.43	$14.43	$14.43	$13.24	0
2018-06-08	$14.43	$14.43	$14.43	$14.43	$13.24	0
2018-06-07	$14.43	$14.43	$14.43	$14.43	$13.24	0
2018-06-06	$14.43	$14.43	$14.43	$14.43	$13.24	0
2018-06-05	$14.43	$14.43	$14.43	$14.43	$13.24	0
2018-06-04	$14.43	$14.43	$14.43	$14.43	$13.24	0
2018-06-01	$14.43	$14.43	$14.43	$14.43	$13.24	0
2018-05-31	$14.43	$14.43	$14.43	$14.43	$13.24	0
2018-05-30	$14.43	$14.43	$14.43	$14.43	$13.24	0
2018-05-29	$14.43	$14.43	$14.43	$14.43	$13.24	0
2018-05-25	$14.43	$14.43	$14.43	$14.43	$13.24	0
2018-05-24	$14.43	$14.43	$14.43	$14.43	$13.24	0
2018-05-23	$14.43	$14.43	$14.43	$14.43	$13.24	0
2018-05-22	$14.43	$14.43	$14.43	$14.43	$13.24	100
2018-05-21	$14.43	$14.43	$14.43	$14.43	$13.24	1,100
2018-05-18	$21.50	$21.50	$21.50	$21.50	$19.73	70
2018-05-17	$21.50	$21.50	$21.50	$21.50	$19.73	0
2018-05-16	$21.50	$21.50	$21.50	$21.50	$19.73	0
2018-05-15	$21.50	$21.50	$21.50	$21.50	$19.73	0
2018-05-14	$21.50	$21.50	$21.50	$21.50	$19.73	0
2018-05-11	$21.50	$21.50	$21.50	$21.50	$19.73	0
2018-05-10	$21.50	$21.50	$21.50	$21.50	$19.73	100
2018-05-09	$21.99	$21.99	$21.99	$21.99	$20.18	0
2018-05-08	$21.99	$21.99	$21.99	$21.99	$20.18	0
2018-05-07	$21.99	$21.99	$21.99	$21.99	$20.18	300
2018-05-04	$23.25	$23.25	$23.25	$23.25	$21.34	0
2018-05-03	$23.25	$23.25	$23.25	$23.25	$21.34	0
2018-05-02	$23.25	$23.25	$23.25	$23.25	$21.34	0
2018-05-01	$23.25	$23.25	$23.25	$23.25	$21.34	0
2018-04-30	$23.25	$23.25	$23.25	$23.25	$21.34	0
2018-04-27	$23.25	$23.25	$23.25	$23.25	$21.34	0
2018-04-26	$23.25	$23.25	$23.25	$23.25	$21.34	0
2018-04-25	$23.25	$23.25	$23.25	$23.25	$21.34	0
2018-04-24	$23.25	$23.25	$23.25	$23.25	$21.34	0
2018-04-23	$23.25	$23.25	$23.25	$23.25	$21.34	0
2018-04-20	$23.25	$23.25	$23.25	$23.25	$21.34	0
2018-04-19	$23.25	$23.25	$23.25	$23.25	$21.34	0
2018-04-18	$23.25	$23.25	$23.25	$23.25	$21.34	0
2018-04-17	$23.25	$23.25	$23.25	$23.25	$21.34	0
2018-04-16	$23.25	$23.25	$23.25	$23.25	$21.34	0
2018-04-13	$23.25	$23.25	$23.25	$23.25	$21.34	0
2018-04-12	$23.25	$23.25	$23.25	$23.25	$21.34	100
2018-04-11	$23.20	$23.20	$23.20	$23.20	$21.29	0
2018-04-10	$23.20	$23.20	$23.20	$23.20	$21.29	200
2018-04-09	$22.71	$22.71	$22.71	$22.71	$20.84	0
2018-04-06	$22.71	$22.71	$22.71	$22.71	$20.84	0
2018-04-05	$22.71	$22.71	$22.71	$22.71	$20.84	0
2018-04-04	$22.71	$22.71	$22.71	$22.71	$20.84	0
2018-04-03	$22.71	$22.71	$22.71	$22.71	$20.84	115,300
2018-04-02	$22.84	$22.84	$22.84	$22.84	$20.96	1
2018-03-29	$22.84	$22.84	$22.84	$22.84	$20.96	1,826
2018-03-28	$22.84	$22.84	$22.84	$22.84	$20.96	0
2018-03-27	$22.84	$22.84	$22.84	$22.84	$20.96	0
2018-03-26	$22.84	$22.84	$22.84	$22.84	$20.96	0
2018-03-23	$22.84	$22.84	$22.84	$22.84	$20.96	0
2018-03-22	$22.84	$22.84	$22.84	$22.84	$20.96	0
2018-03-21	$22.84	$22.84	$22.84	$22.84	$20.96	0
2018-03-20	$22.84	$22.84	$22.84	$22.84	$20.96	0
2018-03-19	$22.84	$22.84	$22.84	$22.84	$20.96	0
2018-03-16	$22.84	$22.84	$22.84	$22.84	$20.96	0
2018-03-15	$22.84	$22.84	$22.84	$22.84	$20.96	0
2018-03-14	$22.84	$22.84	$22.84	$22.84	$20.96	0
2018-03-13	$22.84	$22.84	$22.84	$22.84	$20.96	0
2018-03-12	$22.84	$22.84	$22.84	$22.84	$20.96	0
2018-03-09	$22.84	$22.84	$22.84	$22.84	$20.96	0
2018-03-08	$22.84	$22.84	$22.84	$22.84	$20.96	25
2018-03-07	$22.84	$22.84	$22.84	$22.84	$20.96	0
2018-03-06	$22.84	$22.84	$22.84	$22.84	$20.96	18
2018-03-05	$22.84	$22.84	$22.84	$22.84	$20.96	0
2018-03-02	$22.84	$22.84	$22.84	$22.84	$20.96	0
2018-03-01	$22.84	$22.84	$22.84	$22.84	$20.96	0
2018-02-28	$22.84	$22.84	$22.84	$22.84	$20.46	97
2018-02-27	$23.38	$23.38	$23.38	$23.38	$20.57	0
2018-02-26	$23.38	$23.38	$23.38	$23.38	$20.57	100
2018-02-23	$23.40	$23.40	$23.40	$23.40	$20.59	0
2018-02-22	$23.40	$23.40	$23.40	$23.40	$20.59	0
2018-02-21	$23.40	$23.40	$23.40	$23.40	$20.59	0
2018-02-20	$23.40	$23.40	$23.40	$23.40	$20.59	0
2018-02-16	$23.17	$23.40	$23.17	$23.40	$20.59	418
2018-02-15	$22.50	$22.50	$22.50	$22.50	$19.80	0
2018-02-14	$22.50	$22.50	$22.50	$22.50	$19.80	0
2018-02-13	$22.50	$22.50	$22.50	$22.50	$19.80	100
2018-02-12	$21.75	$21.75	$21.75	$21.75	$19.14	0
2018-02-09	$21.75	$21.75	$21.75	$21.75	$19.14	0
2018-02-08	$21.75	$21.75	$21.75	$21.75	$19.14	1,000
2018-02-07	$23.00	$23.00	$23.00	$23.00	$20.24	0
2018-02-06	$23.00	$23.00	$23.00	$23.00	$20.24	0
2018-02-05	$23.00	$23.00	$23.00	$23.00	$20.24	0
2018-02-02	$23.00	$23.00	$23.00	$23.00	$20.24	0
2018-02-01	$23.00	$23.00	$23.00	$23.00	$20.24	0
2018-01-31	$23.00	$23.00	$23.00	$23.00	$20.24	0
2018-01-30	$23.00	$23.00	$23.00	$23.00	$20.24	1,500
2018-01-29	$24.00	$24.00	$24.00	$24.00	$21.12	0
2018-01-26	$24.00	$24.00	$24.00	$24.00	$21.12	1,000
2018-01-25	$20.95	$20.95	$20.95	$20.95	$18.44	10,000
2018-01-24	$20.95	$20.95	$20.95	$20.95	$18.44	0
2018-01-23	$20.95	$20.95	$20.95	$20.95	$18.44	0
2018-01-22	$20.95	$20.95	$20.95	$20.95	$18.44	0
2018-01-19	$20.95	$20.95	$20.95	$20.95	$18.44	0
2018-01-18	$20.95	$20.95	$20.95	$20.95	$18.44	0
2018-01-17	$20.95	$20.95	$20.95	$20.95	$18.44	0
2018-01-16	$20.95	$20.95	$20.95	$20.95	$18.44	1,500
2018-01-12	$20.30	$20.30	$20.30	$20.30	$17.86	0
2018-01-11	$20.30	$20.30	$20.30	$20.30	$17.86	0
2018-01-10	$20.30	$20.30	$20.30	$20.30	$17.86	0
2018-01-09	$20.30	$20.30	$20.30	$20.30	$17.86	0
2018-01-08	$20.30	$20.30	$20.30	$20.30	$17.86	3,500
2018-01-05	$18.70	$18.70	$18.70	$18.70	$16.46	0
2018-01-04	$18.70	$18.70	$18.70	$18.70	$16.46	0
2018-01-03	$18.70	$18.70	$18.70	$18.70	$16.46	0
2018-01-02	$18.70	$18.70	$18.70	$18.70	$16.46	0
2017-12-29	$18.70	$18.70	$18.70	$18.70	$16.46	0
2017-12-28	$18.70	$18.70	$18.70	$18.70	$16.46	0
2017-12-27	$18.70	$18.70	$18.70	$18.70	$16.46	0
2017-12-26	$18.70	$18.70	$18.70	$18.70	$16.46	0
2017-12-22	$18.70	$18.70	$18.70	$18.70	$16.46	0
2017-12-21	$18.70	$18.70	$18.70	$18.70	$16.46	9
2017-12-20	$18.70	$18.70	$18.70	$18.70	$16.46	0
2017-12-19	$18.70	$18.70	$18.70	$18.70	$16.46	0
2017-12-18	$18.70	$18.70	$18.70	$18.70	$16.46	0
2017-12-15	$18.70	$18.70	$18.70	$18.70	$16.46	0
2017-12-14	$18.70	$18.70	$18.70	$18.70	$16.46	0
2017-12-13	$18.70	$18.70	$18.70	$18.70	$16.46	0
2017-12-12	$18.70	$18.70	$18.70	$18.70	$16.46	0
2017-12-11	$18.70	$18.70	$18.70	$18.70	$16.46	0
2017-12-08	$18.70	$18.70	$18.70	$18.70	$16.46	0
2017-12-07	$18.70	$18.70	$18.70	$18.70	$16.46	0
2017-12-06	$18.70	$18.70	$18.70	$18.70	$16.46	109
2017-12-05	$18.70	$18.70	$18.70	$18.70	$16.46	0
2017-12-04	$18.70	$18.70	$18.70	$18.70	$16.46	0
2017-12-01	$18.70	$18.70	$18.70	$18.70	$16.46	0
2017-11-30	$18.70	$18.70	$18.70	$18.70	$16.46	0
2017-11-29	$18.70	$18.70	$18.70	$18.70	$16.46	0
2017-11-28	$18.70	$18.70	$18.70	$18.70	$16.46	1,400
2017-11-27	$18.41	$18.41	$18.35	$18.35	$16.15	349
2017-11-24	$17.75	$17.75	$17.75	$17.75	$15.62	0
2017-11-22	$17.75	$17.75	$17.75	$17.75	$15.62	0
2017-11-21	$17.75	$17.75	$17.75	$17.75	$15.62	800
2017-11-20	$17.25	$17.25	$17.25	$17.25	$15.18	0
2017-11-17	$17.25	$17.25	$17.25	$17.25	$15.18	1
2017-11-16	$17.25	$17.25	$17.25	$17.25	$15.18	0
2017-11-15	$17.25	$17.25	$17.25	$17.25	$15.18	0
2017-11-14	$17.25	$17.25	$17.25	$17.25	$15.18	0
2017-11-13	$17.25	$17.25	$17.25	$17.25	$15.18	0
2017-11-10	$17.25	$17.25	$17.25	$17.25	$15.18	0
2017-11-09	$17.25	$17.25	$17.25	$17.25	$15.18	0
2017-11-08	$17.25	$17.25	$17.25	$17.25	$15.18	0
2017-11-07	$17.25	$17.25	$17.25	$17.25	$15.18	0
2017-11-06	$17.25	$17.25	$17.25	$17.25	$15.18	900
2017-11-03	$17.75	$17.75	$17.75	$17.75	$15.62	0
2017-11-02	$17.75	$17.75	$17.75	$17.75	$15.62	0
2017-11-01	$17.75	$17.75	$17.75	$17.75	$15.62	200
2017-10-31	$10.00	$10.00	$10.00	$10.00	$8.80	0
2017-10-30	$10.00	$10.00	$10.00	$10.00	$8.80	0
2017-10-27	$10.00	$10.00	$10.00	$10.00	$8.80	0
2017-10-26	$10.00	$10.00	$10.00	$10.00	$8.80	0
2017-10-25	$10.00	$10.00	$10.00	$10.00	$8.80	0
2017-10-24	$10.00	$10.00	$10.00	$10.00	$8.80	0
2017-10-23	$10.00	$10.00	$10.00	$10.00	$8.80	0
2017-10-20	$10.00	$10.00	$10.00	$10.00	$8.80	0
2017-10-19	$10.00	$10.00	$10.00	$10.00	$8.80	0
2017-10-18	$10.00	$10.00	$10.00	$10.00	$8.80	297
2017-10-17	$10.00	$10.00	$10.00	$10.00	$8.80	0
2017-10-16	$10.00	$10.00	$10.00	$10.00	$8.80	0
2017-10-13	$10.00	$10.00	$10.00	$10.00	$8.80	0
2017-10-12	$10.00	$10.00	$10.00	$10.00	$8.80	0
2017-10-11	$10.00	$10.00	$10.00	$10.00	$8.80	0
2017-10-10	$10.00	$10.00	$10.00	$10.00	$8.80	0
2017-10-09	$10.00	$10.00	$10.00	$10.00	$8.80	0
2017-10-06	$10.00	$10.00	$10.00	$10.00	$8.80	0
2017-10-05	$10.00	$10.00	$10.00	$10.00	$8.80	0
2017-10-04	$18.00	$18.00	$10.00	$10.00	$8.80	1,000
2017-10-03	$16.05	$16.05	$16.05	$16.05	$14.12	0
2017-10-02	$16.05	$16.05	$16.05	$16.05	$14.12	0
2017-09-29	$16.05	$16.05	$16.05	$16.05	$14.12	0
2017-09-28	$16.05	$16.05	$16.05	$16.05	$14.12	0
2017-09-27	$16.05	$16.05	$16.05	$16.05	$14.12	0
2017-09-26	$16.05	$16.05	$16.05	$16.05	$14.12	500
2017-09-25	$10.00	$10.00	$10.00	$10.00	$8.80	0
2017-09-22	$10.00	$10.00	$10.00	$10.00	$8.80	0
2017-09-21	$10.00	$10.00	$10.00	$10.00	$8.80	200
2017-09-20	$15.25	$15.25	$15.25	$15.25	$13.42	0
2017-09-19	$15.25	$15.25	$15.25	$15.25	$13.42	1
2017-09-18	$15.25	$15.25	$15.25	$15.25	$13.42	0
2017-09-15	$15.25	$15.25	$15.25	$15.25	$13.42	0
2017-09-14	$15.25	$15.25	$15.25	$15.25	$13.42	0
2017-09-13	$15.25	$15.25	$15.25	$15.25	$13.42	0
2017-09-12	$15.25	$15.25	$15.25	$15.25	$13.42	0
2017-09-11	$15.25	$15.25	$15.25	$15.25	$13.42	0
2017-09-08	$15.25	$15.25	$15.25	$15.25	$13.42	0
2017-09-07	$15.25	$15.25	$15.25	$15.25	$13.42	1,000
2017-09-06	$15.50	$15.50	$15.50	$15.50	$13.64	0
2017-09-05	$15.50	$15.50	$15.50	$15.50	$13.64	0
2017-09-01	$15.50	$15.50	$15.50	$15.50	$13.64	0
2017-08-31	$15.50	$15.50	$15.50	$15.50	$13.64	0
2017-08-30	$15.50	$15.50	$15.50	$15.50	$13.64	1,000
2017-08-29	$16.35	$16.35	$16.35	$16.35	$14.39	0
2017-08-28	$16.35	$16.35	$16.35	$16.35	$14.39	0
2017-08-25	$16.35	$16.35	$16.35	$16.35	$14.39	0
2017-08-24	$16.35	$16.35	$16.35	$16.35	$14.39	0
2017-08-23	$16.35	$16.35	$16.35	$16.35	$14.39	0
2017-08-22	$16.35	$16.35	$16.35	$16.35	$14.39	100
2017-08-21	$18.70	$18.70	$18.70	$18.70	$16.46	0
2017-08-18	$18.70	$18.70	$18.70	$18.70	$16.46	1
2017-08-17	$18.70	$18.70	$18.70	$18.70	$16.46	0
2017-08-16	$18.70	$18.70	$18.70	$18.70	$16.46	0
2017-08-15	$18.70	$18.70	$18.70	$18.70	$16.46	0
2017-08-14	$18.70	$18.70	$18.70	$18.70	$16.46	0
2017-08-11	$18.70	$18.70	$18.70	$18.70	$16.46	0
2017-08-10	$18.70	$18.70	$18.70	$18.70	$16.46	0
2017-08-09	$18.70	$18.70	$18.70	$18.70	$16.46	0
2017-08-08	$18.70	$18.70	$18.70	$18.70	$16.46	0
2017-08-07	$18.70	$18.70	$18.70	$18.70	$16.46	0
2017-08-04	$18.70	$18.70	$18.70	$18.70	$16.46	0
2017-08-03	$18.70	$18.70	$18.70	$18.70	$16.46	0
2017-08-02	$18.70	$18.70	$18.70	$18.70	$16.46	0
2017-08-01	$18.70	$18.70	$18.70	$18.70	$16.46	0
2017-07-31	$18.70	$18.70	$18.70	$18.70	$16.46	0
2017-07-28	$18.70	$18.70	$18.70	$18.70	$16.46	0
2017-07-27	$18.70	$18.70	$18.70	$18.70	$16.46	0
2017-07-26	$18.70	$18.70	$18.70	$18.70	$16.46	0
2017-07-25	$18.70	$18.70	$18.70	$18.70	$16.46	0
2017-07-24	$18.70	$18.70	$18.70	$18.70	$16.46	0
2017-07-21	$18.70	$18.70	$18.70	$18.70	$16.46	0
2017-07-20	$18.70	$18.70	$18.70	$18.70	$16.46	0
2017-07-19	$18.70	$18.70	$18.70	$18.70	$16.46	7
2017-07-18	$18.70	$18.70	$18.70	$18.70	$16.46	0
2017-07-17	$18.70	$18.70	$18.70	$18.70	$16.46	400
2017-07-14	$18.16	$18.16	$18.16	$18.16	$15.98	200
2017-07-13	$18.20	$18.20	$17.45	$17.45	$15.36	574
2017-07-12	$17.45	$17.45	$17.45	$17.45	$15.36	0
2017-07-11	$17.45	$17.45	$17.45	$17.45	$15.36	0
2017-07-10	$17.45	$17.45	$17.45	$17.45	$15.36	0
2017-07-07	$17.45	$17.45	$17.45	$17.45	$15.36	0
2017-07-06	$17.45	$17.45	$17.45	$17.45	$15.36	0
2017-07-05	$17.45	$17.45	$17.45	$17.45	$15.36	91
2017-07-03	$17.45	$17.45	$17.45	$17.45	$15.36	4,000
2017-06-30	$17.49	$17.49	$17.49	$17.49	$15.39	0
2017-06-29	$17.49	$17.49	$17.49	$17.49	$15.39	0
2017-06-28	$17.49	$17.49	$17.49	$17.49	$15.39	0
2017-06-27	$17.49	$17.49	$17.49	$17.49	$15.39	0
2017-06-26	$17.49	$17.49	$17.49	$17.49	$15.39	0
2017-06-23	$17.49	$17.49	$17.49	$17.49	$15.39	0
2017-06-22	$17.49	$17.49	$17.49	$17.49	$15.39	0
2017-06-21	$17.49	$17.49	$17.49	$17.49	$15.39	0
2017-06-20	$17.49	$17.49	$17.49	$17.49	$15.39	0
2017-06-19	$17.49	$17.49	$17.49	$17.49	$15.39	0
2017-06-16	$17.49	$17.49	$17.49	$17.49	$15.39	0
2017-06-15	$17.49	$17.49	$17.49	$17.49	$15.39	0
2017-06-14	$17.49	$17.49	$17.49	$17.49	$15.39	0
2017-06-13	$17.49	$17.49	$17.49	$17.49	$15.39	0
2017-06-12	$17.49	$17.49	$17.49	$17.49	$15.39	0
2017-06-09	$17.49	$17.49	$17.49	$17.49	$15.39	0
2017-06-08	$17.49	$17.49	$17.49	$17.49	$15.39	500
2017-06-07	$17.59	$17.59	$17.59	$17.59	$15.48	0
2017-06-06	$17.59	$17.59	$17.59	$17.59	$15.48	36,000
2017-06-05	$17.59	$17.59	$17.59	$17.59	$15.48	500
2017-06-02	$18.00	$18.00	$18.00	$18.00	$15.84	0
2017-06-01	$18.00	$18.00	$18.00	$18.00	$15.84	0
2017-05-31	$18.15	$18.15	$18.00	$18.00	$15.84	1,583
2017-05-30	$17.65	$17.65	$17.65	$17.65	$15.53	1,000
2017-05-26	$17.62	$17.62	$17.62	$17.62	$15.51	500
2017-05-25	$17.80	$17.80	$17.80	$17.80	$15.66	200
2017-05-24	$15.70	$15.70	$15.70	$15.70	$13.82	0
2017-05-23	$15.70	$15.70	$15.70	$15.70	$13.82	0
2017-05-22	$15.70	$15.70	$15.70	$15.70	$13.82	0
2017-05-19	$15.70	$15.70	$15.70	$15.70	$13.82	0
2017-05-18	$15.70	$15.70	$15.70	$15.70	$13.82	4,000
2017-05-17	$16.00	$16.00	$15.60	$15.60	$13.73	2,925
2017-05-16	$16.70	$16.70	$16.70	$16.70	$14.70	0
2017-05-15	$16.70	$16.70	$16.70	$16.70	$14.70	0
2017-05-12	$16.70	$16.70	$16.70	$16.70	$14.70	0
2017-05-11	$16.70	$16.70	$16.70	$16.70	$14.70	0
2017-05-10	$16.70	$16.70	$16.70	$16.70	$14.70	0
2017-05-09	$16.70	$16.70	$16.70	$16.70	$14.70	1,500
2017-05-08	$16.50	$16.50	$16.45	$16.45	$14.48	5,600
2017-05-05	$14.65	$14.65	$14.65	$14.65	$12.89	715
2017-05-04	$14.65	$14.65	$14.65	$14.65	$12.89	0
2017-05-03	$14.65	$14.65	$14.65	$14.65	$12.89	0
2017-05-02	$14.65	$14.65	$14.65	$14.65	$12.89	0
2017-05-01	$14.65	$14.65	$14.65	$14.65	$12.89	0
2017-04-28	$14.65	$14.65	$14.65	$14.65	$12.89	0
2017-04-27	$14.65	$14.65	$14.65	$14.65	$12.89	0
2017-04-26	$14.85	$14.85	$14.65	$14.65	$12.89	92,000
2017-04-25	$14.81	$14.81	$14.81	$14.81	$13.03	1,791
2017-04-24	$14.82	$15.25	$14.82	$14.85	$13.07	3,500
2017-04-21	$14.45	$14.45	$14.45	$14.45	$12.72	4,500
2017-04-20	$14.30	$14.30	$14.25	$14.25	$12.54	1,700
2017-04-19	$12.55	$12.55	$12.55	$12.55	$11.04	0
2017-04-18	$12.55	$12.55	$12.55	$12.55	$11.04	0
2017-04-17	$12.55	$12.55	$12.55	$12.55	$11.04	0
2017-04-13	$12.55	$12.55	$12.55	$12.55	$11.04	12,057
2017-04-12	$12.55	$12.55	$12.55	$12.55	$11.04	0
2017-04-11	$12.55	$12.55	$12.55	$12.55	$11.04	0
2017-04-10	$12.55	$12.55	$12.55	$12.55	$11.04	0
2017-04-07	$12.55	$12.55	$12.55	$12.55	$11.04	0
2017-04-06	$12.55	$12.55	$12.55	$12.55	$11.04	0
2017-04-05	$12.55	$12.55	$12.55	$12.55	$11.04	0
2017-04-04	$12.55	$12.55	$12.55	$12.55	$11.04	0
2017-04-03	$12.55	$12.55	$12.55	$12.55	$11.04	0
2017-03-31	$12.55	$12.55	$12.55	$12.55	$11.04	0
2017-03-30	$12.55	$12.55	$12.55	$12.55	$11.04	400
2017-03-29	$12.30	$12.30	$12.30	$12.30	$10.82	0
2017-03-28	$12.30	$12.30	$12.30	$12.30	$10.82	0
2017-03-27	$12.30	$12.30	$12.30	$12.30	$10.82	0
2017-03-24	$12.30	$12.30	$12.30	$12.30	$10.82	730
2017-03-23	$12.30	$12.30	$12.30	$12.30	$10.82	0
2017-03-22	$12.30	$12.30	$12.30	$12.30	$10.82	0
2017-03-21	$12.30	$12.30	$12.30	$12.30	$10.82	0
2017-03-20	$12.30	$12.30	$12.30	$12.30	$10.82	0
2017-03-17	$12.30	$12.30	$12.30	$12.30	$10.82	0
2017-03-16	$12.30	$12.30	$12.30	$12.30	$10.82	0
2017-03-15	$12.35	$12.35	$12.00	$12.30	$10.82	1,500
2017-03-14	$11.75	$11.75	$11.75	$11.75	$10.34	0
2017-03-13	$11.75	$11.75	$11.75	$11.75	$10.34	0
2017-03-10	$11.75	$11.75	$11.75	$11.75	$10.34	0
2017-03-09	$11.75	$11.75	$11.75	$11.75	$10.34	0
2017-03-08	$11.75	$11.75	$11.75	$11.75	$10.34	0
2017-03-07	$11.75	$11.75	$11.75	$11.75	$10.34	0
2017-03-06	$11.75	$11.75	$11.75	$11.75	$10.34	100
2017-03-03	$12.20	$12.20	$12.20	$12.20	$10.74	500
2017-03-02	$11.73	$11.73	$11.73	$11.73	$10.32	0
2017-03-01	$11.73	$11.73	$11.73	$11.73	$10.32	32
2017-02-28	$11.73	$11.73	$11.73	$11.73	$10.32	1,000
2017-02-27	$11.74	$11.74	$11.74	$11.74	$10.33	0
2017-02-24	$11.66	$11.74	$11.66	$11.74	$10.33	1,580
2017-02-23	$12.25	$12.25	$12.25	$12.25	$10.78	0
2017-02-22	$12.25	$12.25	$12.25	$12.25	$10.22	800
2017-02-21	$11.90	$12.25	$11.90	$12.25	$9.79	230
2017-02-17	$11.96	$11.96	$11.96	$11.96	$9.56	100
2017-02-16	$12.00	$12.00	$12.00	$12.00	$9.59	0
2017-02-15	$12.00	$12.00	$12.00	$12.00	$9.59	200
2017-02-14	$12.15	$12.15	$12.15	$12.15	$9.71	0
2017-02-13	$12.15	$12.15	$12.15	$12.15	$9.71	400
2017-02-10	$11.80	$11.80	$11.80	$11.80	$9.43	0
2017-02-09	$11.80	$11.80	$11.80	$11.80	$9.43	0
2017-02-08	$11.80	$11.80	$11.80	$11.80	$9.43	100
2017-02-07	$12.15	$12.15	$12.15	$12.15	$9.71	0
2017-02-06	$12.15	$12.15	$12.15	$12.15	$9.71	0
2017-02-03	$12.15	$12.15	$12.15	$12.15	$9.71	3,900
2017-02-02	$12.00	$12.00	$11.65	$11.65	$9.31	657
2017-02-01	$12.05	$12.15	$12.05	$12.15	$9.71	11,700
2017-01-31	$12.00	$12.15	$12.00	$12.15	$9.71	11,050
2017-01-30	$12.92	$12.92	$12.92	$12.92	$10.33	0
2017-01-27	$12.92	$12.92	$12.92	$12.92	$10.33	0
2017-01-26	$12.92	$12.92	$12.92	$12.92	$10.33	0
2017-01-25	$12.92	$12.92	$12.92	$12.92	$10.33	2,500
2017-01-24	$12.22	$12.40	$12.20	$12.40	$9.91	19,500
2017-01-23	$13.45	$13.50	$13.45	$13.50	$10.79	15,000
2017-01-20	$13.00	$13.01	$13.00	$13.01	$10.40	15,000
2017-01-19	$13.00	$13.00	$12.95	$12.95	$10.35	15,300
2017-01-18	$13.30	$13.30	$13.30	$13.30	$10.63	0
2017-01-17	$13.30	$13.30	$13.30	$13.30	$10.63	400
2017-01-13	$12.80	$12.85	$12.80	$12.85	$10.27	4,400
2017-01-12	$13.10	$13.10	$13.10	$13.10	$10.47	0
2017-01-11	$12.90	$13.10	$12.90	$13.10	$10.47	1,200
2017-01-10	$12.35	$12.35	$12.35	$12.35	$9.87	0
2017-01-09	$12.35	$12.35	$12.35	$12.35	$9.87	0
2017-01-06	$12.35	$12.35	$12.35	$12.35	$9.87	0
2017-01-05	$12.35	$12.35	$12.35	$12.35	$9.87	0
2017-01-04	$12.15	$12.35	$12.15	$12.35	$9.87	2,200
2017-01-03	$12.22	$12.22	$12.22	$12.22	$9.77	200
2016-12-30	$12.70	$12.70	$12.70	$12.70	$10.15	0
2016-12-29	$12.70	$12.70	$12.70	$12.70	$10.15	0
2016-12-28	$12.70	$12.70	$12.70	$12.70	$10.15	0
2016-12-27	$12.70	$12.70	$12.70	$12.70	$10.15	0
2016-12-23	$12.70	$12.70	$12.70	$12.70	$10.15	0
2016-12-22	$12.70	$12.70	$12.70	$12.70	$10.15	0
2016-12-21	$12.70	$12.70	$12.70	$12.70	$10.15	0
2016-12-20	$12.70	$12.70	$12.70	$12.70	$10.15	0
2016-12-19	$12.70	$12.70	$12.70	$12.70	$10.15	0
2016-12-16	$12.70	$12.70	$12.70	$12.70	$10.15	0
2016-12-15	$12.70	$12.70	$12.70	$12.70	$10.15	0
2016-12-14	$12.70	$12.70	$12.70	$12.70	$10.15	0
2016-12-13	$12.70	$12.70	$12.70	$12.70	$10.15	800
2016-12-12	$12.80	$12.80	$12.80	$12.80	$10.23	0
2016-12-09	$12.80	$12.80	$12.80	$12.80	$10.23	0
2016-12-08	$12.80	$12.80	$12.80	$12.80	$10.23	600
2016-12-07	$12.60	$12.60	$12.60	$12.60	$10.07	0
2016-12-06	$12.60	$12.60	$12.60	$12.60	$10.07	0
2016-12-05	$12.60	$12.60	$12.60	$12.60	$10.07	0
2016-12-02	$12.60	$12.60	$12.60	$12.60	$10.07	0
2016-12-01	$12.60	$12.60	$12.60	$12.60	$10.07	0
2016-11-30	$12.60	$12.60	$12.60	$12.60	$10.07	0
2016-11-29	$12.60	$12.60	$12.60	$12.60	$10.07	0
2016-11-28	$12.60	$12.60	$12.60	$12.60	$10.07	0
2016-11-25	$12.60	$12.60	$12.60	$12.60	$10.07	255
2016-11-23	$13.13	$13.13	$13.13	$13.13	$10.49	1,000
2016-11-22	$13.05	$13.55	$13.05	$13.55	$10.83	775
2016-11-21	$12.85	$12.85	$12.85	$12.85	$10.27	0
2016-11-18	$12.85	$12.85	$12.85	$12.85	$10.27	1,000
2016-11-17	$12.85	$12.85	$12.85	$12.85	$10.27	0
2016-11-16	$12.85	$12.85	$12.85	$12.85	$10.27	0
2016-11-15	$12.85	$12.85	$12.85	$12.85	$10.27	3,680
2016-11-14	$12.85	$12.85	$12.85	$12.85	$10.27	1,500
2016-11-11	$13.50	$13.50	$13.50	$13.50	$10.79	450
2016-11-10	$11.57	$11.57	$11.57	$11.57	$9.25	0
2016-11-09	$11.57	$11.57	$11.57	$11.57	$9.25	0
2016-11-08	$11.57	$11.57	$11.57	$11.57	$9.25	0
2016-11-07	$11.57	$11.57	$11.57	$11.57	$9.25	374
2016-11-04	$11.57	$11.57	$11.57	$11.57	$9.25	3,510
2016-11-03	$11.57	$11.57	$11.57	$11.57	$9.25	0
2016-11-02	$11.57	$11.57	$11.57	$11.57	$9.25	0
2016-11-01	$11.57	$11.57	$11.57	$11.57	$9.25	0
2016-10-31	$11.57	$11.57	$11.57	$11.57	$9.25	400
2016-10-28	$11.45	$11.45	$11.45	$11.45	$9.15	603
2016-10-27	$11.40	$11.40	$11.40	$11.40	$9.11	0
2016-10-26	$11.40	$11.40	$11.40	$11.40	$9.11	0
2016-10-25	$11.40	$11.40	$11.40	$11.40	$9.11	0
2016-10-24	$11.40	$11.40	$11.40	$11.40	$9.11	0
2016-10-21	$11.40	$11.40	$11.40	$11.40	$9.11	1,500
2016-10-20	$11.55	$11.55	$11.55	$11.55	$9.23	0
2016-10-19	$11.55	$11.55	$11.55	$11.55	$9.23	0
2016-10-18	$11.55	$11.55	$11.55	$11.55	$9.23	750
2016-10-17	$10.95	$10.95	$10.95	$10.95	$8.75	0
2016-10-14	$10.95	$10.95	$10.95	$10.95	$8.75	500
2016-10-13	$10.90	$10.90	$10.90	$10.90	$8.71	900
2016-10-12	$11.19	$11.19	$11.19	$11.19	$8.94	11,150
2016-10-11	$11.35	$11.35	$11.35	$11.35	$9.07	1,500
2016-10-10	$13.36	$13.36	$13.36	$13.36	$10.68	2,000
2016-10-07	$13.36	$13.36	$13.36	$13.36	$10.68	90
2016-10-06	$13.36	$13.36	$13.36	$13.36	$10.68	0
2016-10-05	$13.36	$13.36	$13.36	$13.36	$10.68	0
2016-10-04	$13.36	$13.36	$13.36	$13.36	$10.68	30
2016-10-03	$13.36	$13.36	$13.36	$13.36	$10.68	0
2016-09-30	$13.36	$13.36	$13.36	$13.36	$10.68	0
2016-09-29	$13.36	$13.36	$13.36	$13.36	$10.68	1
2016-09-28	$13.36	$13.36	$13.36	$13.36	$10.68	1,200
2016-09-27	$13.48	$13.48	$13.48	$13.48	$10.77	0
2016-09-26	$13.48	$13.48	$13.48	$13.48	$10.77	250
2016-09-23	$13.95	$13.95	$13.95	$13.95	$11.15	0
2016-09-22	$13.95	$13.95	$13.95	$13.95	$11.15	1,000
2016-09-21	$14.20	$14.20	$14.20	$14.20	$11.35	20
2016-09-20	$14.20	$14.20	$14.20	$14.20	$11.35	0
2016-09-19	$14.20	$14.20	$14.20	$14.20	$11.35	0
2016-09-16	$14.20	$14.20	$14.20	$14.20	$11.35	1,000
2016-09-15	$14.28	$14.28	$14.28	$14.28	$11.42	17,867
2016-09-14	$14.60	$14.60	$14.28	$14.28	$11.42	5,000
2016-09-13	$15.55	$15.55	$15.55	$15.55	$12.43	0
2016-09-12	$15.55	$15.55	$15.55	$15.55	$12.43	111
2016-09-09	$15.52	$15.52	$15.52	$15.52	$12.40	2,000
2016-09-08	$15.75	$15.75	$15.75	$15.75	$12.59	750
2016-09-07	$14.07	$14.07	$14.07	$14.07	$11.25	0
2016-09-06	$14.07	$14.07	$14.07	$14.07	$11.25	0
2016-09-02	$14.07	$14.07	$14.07	$14.07	$11.25	0
2016-09-01	$14.07	$14.07	$14.07	$14.07	$11.25	0
2016-08-31	$14.07	$14.07	$14.07	$14.07	$11.25	0
2016-08-30	$14.07	$14.07	$14.07	$14.07	$11.25	0
2016-08-29	$14.07	$14.07	$14.07	$14.07	$11.25	0
2016-08-26	$14.07	$14.07	$14.07	$14.07	$11.25	0
2016-08-25	$14.07	$14.07	$14.07	$14.07	$11.25	0
2016-08-24	$14.07	$14.07	$14.07	$14.07	$11.25	0
2016-08-23	$14.07	$14.07	$14.07	$14.07	$11.25	0
2016-08-22	$14.07	$14.07	$14.07	$14.07	$11.25	0
2016-08-19	$14.07	$14.07	$14.07	$14.07	$11.25	0
2016-08-18	$14.07	$14.07	$14.07	$14.07	$11.25	0
2016-08-17	$14.07	$14.07	$14.07	$14.07	$11.25	2,057
2016-08-16	$14.07	$14.07	$14.07	$14.07	$11.25	2,887
2016-08-15	$14.20	$14.20	$14.20	$14.20	$11.35	101
2016-08-12	$14.00	$14.00	$14.00	$14.00	$11.19	0
2016-08-11	$14.00	$14.00	$14.00	$14.00	$11.19	700
2016-08-10	$13.75	$13.75	$13.75	$13.75	$10.99	0
2016-08-09	$13.75	$13.75	$13.75	$13.75	$10.99	380
2016-08-08	$13.30	$13.30	$13.30	$13.30	$10.63	0
2016-08-05	$13.30	$13.30	$13.30	$13.30	$10.63	0
2016-08-04	$13.30	$13.30	$13.30	$13.30	$10.63	0
2016-08-03	$13.30	$13.30	$13.30	$13.30	$10.63	431
2016-08-02	$13.35	$13.35	$13.35	$13.35	$10.67	0
2016-08-01	$13.35	$13.35	$13.35	$13.35	$10.67	0
2016-07-29	$13.35	$13.35	$13.35	$13.35	$10.67	0
2016-07-28	$13.35	$13.35	$13.35	$13.35	$10.67	750
2016-07-27	$13.22	$13.35	$13.22	$13.35	$10.67	3,500
2016-07-26	$13.49	$13.49	$13.49	$13.49	$10.78	0
2016-07-25	$13.49	$13.49	$13.49	$13.49	$10.78	1,600
2016-07-22	$13.70	$13.70	$13.60	$13.60	$10.87	1,700
2016-07-21	$14.35	$14.35	$14.35	$14.35	$11.47	1,000
2016-07-20	$15.00	$15.20	$15.00	$15.20	$12.15	4,782
2016-07-19	$15.25	$15.25	$15.25	$15.25	$12.19	0
2016-07-18	$15.00	$15.25	$15.00	$15.25	$12.19	1,755
2016-07-15	$15.30	$15.30	$15.30	$15.30	$12.23	1,530
2016-07-14	$15.82	$15.85	$15.22	$15.85	$12.67	3,750
2016-07-13	$14.95	$14.95	$14.95	$14.95	$11.95	0
2016-07-12	$14.95	$14.95	$14.95	$14.95	$11.95	220
2016-07-11	$13.65	$13.65	$13.65	$13.65	$10.91	0
2016-07-08	$13.65	$13.65	$13.65	$13.65	$10.91	0
2016-07-07	$13.75	$13.75	$13.65	$13.65	$10.91	1,800
2016-07-06	$13.99	$13.99	$13.99	$13.99	$11.18	0
2016-07-05	$14.00	$14.00	$13.99	$13.99	$11.18	1,750
2016-07-01	$14.85	$14.85	$14.85	$14.85	$11.87	0
2016-06-30	$14.85	$14.85	$14.85	$14.85	$11.87	800
2016-06-29	$13.65	$13.65	$13.65	$13.65	$10.91	0
2016-06-28	$13.65	$13.65	$13.65	$13.65	$10.91	0
2016-06-27	$13.45	$13.65	$13.00	$13.65	$10.91	235,269
2016-06-24	$19.70	$19.70	$19.70	$19.70	$15.75	10,430
2016-06-23	$19.70	$19.70	$19.70	$19.70	$15.75	0
2016-06-22	$19.70	$19.70	$19.70	$19.70	$15.75	0
2016-06-21	$19.70	$19.70	$19.70	$19.70	$15.75	773
2016-06-20	$19.70	$19.70	$19.70	$19.70	$15.75	0
2016-06-17	$19.70	$19.70	$19.70	$19.70	$15.75	0
2016-06-16	$19.75	$19.75	$19.70	$19.70	$15.75	1,290
2016-06-15	$19.90	$19.90	$19.90	$19.90	$15.91	194
2016-06-14	$20.40	$20.40	$20.40	$20.40	$16.30	0
2016-06-13	$20.40	$20.40	$20.40	$20.40	$16.30	0
2016-06-10	$20.40	$20.40	$20.40	$20.40	$16.30	400
2016-06-09	$20.50	$20.50	$20.50	$20.50	$16.38	0
2016-06-08	$20.50	$20.50	$20.50	$20.50	$16.38	0
2016-06-07	$20.50	$20.50	$20.50	$20.50	$16.38	0
2016-06-06	$20.50	$20.50	$20.50	$20.50	$16.38	49
2016-06-03	$20.50	$20.50	$20.50	$20.50	$16.38	0
2016-06-02	$20.50	$20.50	$20.50	$20.50	$16.38	0
2016-06-01	$20.50	$20.50	$20.50	$20.50	$16.38	0
2016-05-31	$20.50	$20.50	$20.50	$20.50	$16.38	0
2016-05-27	$20.50	$20.50	$20.50	$20.50	$16.38	0
2016-05-26	$20.50	$20.50	$20.50	$20.50	$16.38	0
2016-05-25	$20.50	$20.50	$20.50	$20.50	$16.38	0
2016-05-24	$20.50	$20.50	$20.50	$20.50	$16.38	0
2016-05-23	$20.50	$20.50	$20.50	$20.50	$16.38	0
2016-05-20	$20.50	$20.50	$20.50	$20.50	$16.38	0
2016-05-19	$20.50	$20.50	$20.50	$20.50	$16.38	0
2016-05-18	$20.50	$20.50	$20.50	$20.50	$16.38	0
2016-05-17	$20.50	$20.50	$20.50	$20.50	$16.38	0
2016-05-16	$20.50	$20.50	$20.50	$20.50	$16.38	345
2016-05-13	$21.22	$21.22	$21.22	$21.22	$16.96	0
2016-05-12	$21.22	$21.22	$21.22	$21.22	$16.96	0
2016-05-11	$21.22	$21.22	$21.22	$21.22	$16.96	0
2016-05-10	$21.22	$21.22	$21.22	$21.22	$16.96	0
2016-05-09	$21.22	$21.22	$21.22	$21.22	$16.96	0
2016-05-06	$21.22	$21.22	$21.22	$21.22	$16.96	0
2016-05-05	$21.22	$21.22	$21.22	$21.22	$16.96	0
2016-05-04	$21.22	$21.22	$21.22	$21.22	$16.96	0
2016-05-03	$21.22	$21.22	$21.22	$21.22	$16.96	400
2016-05-02	$20.60	$20.60	$20.60	$20.60	$16.46	0
2016-04-29	$20.60	$20.60	$20.60	$20.60	$16.46	0
2016-04-28	$20.60	$20.60	$20.60	$20.60	$16.46	20
2016-04-27	$20.60	$20.60	$20.60	$20.60	$16.46	0
2016-04-26	$20.60	$20.60	$20.60	$20.60	$16.46	0
2016-04-25	$20.60	$20.60	$20.60	$20.60	$16.46	0
2016-04-22	$20.60	$20.60	$20.60	$20.60	$16.46	0
2016-04-21	$20.60	$20.60	$20.60	$20.60	$16.46	0
2016-04-20	$20.60	$20.60	$20.60	$20.60	$16.46	0
2016-04-19	$20.60	$20.60	$20.60	$20.60	$16.46	0
2016-04-18	$20.60	$20.60	$20.60	$20.60	$16.46	0
2016-04-15	$20.60	$20.60	$20.60	$20.60	$16.46	0
2016-04-14	$20.60	$20.60	$20.60	$20.60	$16.46	0
2016-04-13	$20.60	$20.60	$20.60	$20.60	$16.46	0
2016-04-12	$20.60	$20.60	$20.60	$20.60	$16.46	1,213
2016-04-11	$20.10	$20.10	$20.10	$20.10	$16.07	0
2016-04-08	$20.10	$20.10	$20.10	$20.10	$16.07	0
2016-04-07	$20.10	$20.10	$20.10	$20.10	$16.07	734
2016-04-06	$21.65	$21.65	$21.65	$21.65	$17.30	0
2016-04-05	$21.65	$21.65	$21.65	$21.65	$17.30	0
2016-04-04	$21.65	$21.65	$21.65	$21.65	$17.30	0
2016-04-01	$21.65	$21.65	$21.65	$21.65	$17.30	0
2016-03-31	$21.65	$21.65	$21.65	$21.65	$17.30	0
2016-03-30	$21.65	$21.65	$21.65	$21.65	$17.30	0
2016-03-29	$21.65	$21.65	$21.65	$21.65	$17.30	0
2016-03-28	$21.65	$21.65	$21.65	$21.65	$17.30	0
2016-03-24	$21.65	$21.65	$21.65	$21.65	$17.30	0
2016-03-23	$21.65	$21.65	$21.65	$21.65	$17.30	0
2016-03-22	$21.65	$21.65	$21.65	$21.65	$17.30	0
2016-03-21	$21.65	$21.65	$21.65	$21.65	$17.30	0
2016-03-18	$21.65	$21.65	$21.65	$21.65	$17.30	0
2016-03-17	$21.65	$21.65	$21.65	$21.65	$17.30	0
2016-03-16	$21.65	$21.65	$21.65	$21.65	$17.30	9,093
2016-03-15	$21.65	$21.65	$21.65	$21.65	$17.30	0
2016-03-14	$21.65	$21.65	$21.65	$21.65	$17.30	0
2016-03-11	$21.65	$21.65	$21.65	$21.65	$17.30	0
2016-03-10	$21.65	$21.65	$21.65	$21.65	$17.30	0
2016-03-09	$21.65	$21.65	$21.65	$21.65	$17.30	518
2016-03-08	$20.90	$20.90	$20.90	$20.90	$16.70	310
2016-03-07	$20.90	$20.90	$20.90	$20.90	$16.70	0
2016-03-04	$20.90	$20.90	$20.90	$20.90	$16.70	0
2016-03-03	$20.90	$20.90	$20.90	$20.90	$16.70	339
2016-03-02	$20.79	$20.79	$20.79	$20.79	$16.62	0
2016-03-01	$20.79	$20.79	$20.79	$20.79	$16.62	0
2016-02-29	$20.79	$20.79	$20.79	$20.79	$16.62	0
2016-02-26	$20.79	$20.79	$20.79	$20.79	$16.62	0
2016-02-25	$20.85	$20.85	$20.79	$20.79	$16.62	5,713
2016-02-24	$20.92	$20.92	$20.92	$20.92	$16.72	339
2016-02-23	$22.00	$22.00	$22.00	$22.00	$17.13	0
2016-02-22	$22.00	$22.00	$22.00	$22.00	$17.13	0
2016-02-19	$22.00	$22.00	$22.00	$22.00	$17.13	0
2016-02-18	$22.00	$22.00	$22.00	$22.00	$17.13	0
2016-02-17	$22.00	$22.00	$22.00	$22.00	$17.13	0
2016-02-16	$22.00	$22.00	$22.00	$22.00	$17.13	0
2016-02-12	$22.00	$22.00	$22.00	$22.00	$17.13	0
2016-02-11	$22.00	$22.00	$22.00	$22.00	$17.13	0
2016-02-10	$22.00	$22.00	$22.00	$22.00	$17.13	0
2016-02-09	$22.00	$22.00	$22.00	$22.00	$17.13	2,904
2016-02-08	$22.00	$22.00	$22.00	$22.00	$17.13	120
2016-02-05	$22.55	$22.55	$22.55	$22.55	$17.56	10,774
2016-02-04	$22.55	$22.55	$22.55	$22.55	$17.56	0
2016-02-03	$22.55	$22.55	$22.55	$22.55	$17.56	315
2016-02-02	$23.05	$23.05	$23.05	$23.05	$17.95	0
2016-02-01	$23.05	$23.05	$23.05	$23.05	$17.95	200
2016-01-29	$25.45	$25.45	$25.45	$25.45	$19.82	0
2016-01-28	$25.45	$25.45	$25.45	$25.45	$19.82	0
2016-01-27	$25.45	$25.45	$25.45	$25.45	$19.82	2,203
2016-01-26	$25.45	$25.45	$25.45	$25.45	$19.82	0
2016-01-25	$25.45	$25.45	$25.45	$25.45	$19.82	0
2016-01-22	$25.45	$25.45	$25.45	$25.45	$19.82	0
2016-01-21	$25.45	$25.45	$25.45	$25.45	$19.82	0
2016-01-20	$25.45	$25.45	$25.45	$25.45	$19.82	0
2016-01-19	$25.45	$25.45	$25.45	$25.45	$19.82	0
2016-01-15	$25.45	$25.45	$25.45	$25.45	$19.82	0
2016-01-14	$25.45	$25.45	$25.45	$25.45	$19.82	0
2016-01-13	$25.45	$25.45	$25.45	$25.45	$19.82	0
2016-01-12	$25.45	$25.45	$25.45	$25.45	$19.82	0
2016-01-11	$25.45	$25.45	$25.45	$25.45	$19.82	0
2016-01-08	$25.45	$25.45	$25.45	$25.45	$19.82	0
2016-01-07	$25.45	$25.45	$25.45	$25.45	$19.82	0
2016-01-06	$25.45	$25.45	$25.45	$25.45	$19.82	0
2016-01-05	$25.45	$25.45	$25.45	$25.45	$19.82	0
2016-01-04	$25.45	$25.45	$25.45	$25.45	$19.82	0
2015-12-31	$25.45	$25.45	$25.45	$25.45	$19.82	0
2015-12-30	$25.45	$25.45	$25.45	$25.45	$19.82	0
2015-12-29	$25.45	$25.45	$25.45	$25.45	$19.82	0
2015-12-28	$25.45	$25.45	$25.45	$25.45	$19.82	0
2015-12-24	$25.45	$25.45	$25.45	$25.45	$19.82	0
2015-12-23	$25.45	$25.45	$25.45	$25.45	$19.82	0
2015-12-22	$25.45	$25.45	$25.45	$25.45	$19.82	0
2015-12-21	$25.45	$25.45	$25.45	$25.45	$19.82	0
2015-12-18	$25.45	$25.45	$25.45	$25.45	$19.82	0
2015-12-17	$25.45	$25.45	$25.45	$25.45	$19.82	0
2015-12-16	$25.45	$25.45	$25.45	$25.45	$19.82	0
2015-12-15	$25.45	$25.45	$25.45	$25.45	$19.82	0
2015-12-14	$25.45	$25.45	$25.45	$25.45	$19.82	143
2015-12-11	$24.33	$24.33	$24.33	$24.33	$18.95	0
2015-12-10	$24.33	$24.33	$24.33	$24.33	$18.95	0
2015-12-09	$24.33	$24.33	$24.33	$24.33	$18.95	0
2015-12-08	$24.33	$24.33	$24.33	$24.33	$18.95	0
2015-12-07	$24.33	$24.33	$24.33	$24.33	$18.95	2
2015-12-04	$24.33	$24.33	$24.33	$24.33	$18.95	0
2015-12-03	$24.33	$24.33	$24.33	$24.33	$18.95	0
2015-12-02	$24.33	$24.33	$24.33	$24.33	$18.95	0
2015-12-01	$24.33	$24.33	$24.33	$24.33	$18.95	0
2015-11-30	$24.33	$24.33	$24.33	$24.33	$18.95	0
2015-11-27	$24.33	$24.33	$24.33	$24.33	$18.95	0
2015-11-25	$24.33	$24.33	$24.33	$24.33	$18.95	106
2015-11-24	$26.90	$26.90	$26.90	$26.90	$20.95	0
2015-11-23	$26.90	$26.90	$26.90	$26.90	$20.95	200
2015-11-20	$26.90	$26.90	$26.90	$26.90	$20.95	0
2015-11-19	$26.90	$26.90	$26.90	$26.90	$20.95	0
2015-11-18	$26.90	$26.90	$26.90	$26.90	$20.95	297
2015-11-17	$26.90	$26.90	$26.90	$26.90	$20.95	0
2015-11-16	$26.90	$26.90	$26.90	$26.90	$20.95	297
2015-11-13	$26.90	$26.90	$26.90	$26.90	$20.95	0
2015-11-12	$26.90	$26.90	$26.90	$26.90	$20.95	0
2015-11-11	$26.90	$26.90	$26.90	$26.90	$20.95	0
2015-11-10	$26.90	$26.90	$26.90	$26.90	$20.95	0
2015-11-09	$26.90	$26.90	$26.90	$26.90	$20.95	0
2015-11-06	$26.90	$26.90	$26.90	$26.90	$20.95	0
2015-11-05	$26.90	$26.90	$26.90	$26.90	$20.95	285
2015-11-04	$26.43	$26.43	$26.43	$26.43	$20.58	0
2015-11-03	$26.55	$26.55	$26.43	$26.43	$20.58	16,860
2015-11-02	$26.65	$26.65	$26.65	$26.65	$20.75	0
2015-10-30	$26.65	$26.65	$26.65	$26.65	$20.75	0
2015-10-29	$26.65	$26.65	$26.65	$26.65	$20.75	0
2015-10-28	$26.65	$26.65	$26.65	$26.65	$20.75	0
2015-10-27	$26.65	$26.65	$26.65	$26.65	$20.75	0
2015-10-26	$26.65	$26.65	$26.65	$26.65	$20.75	0
2015-10-23	$26.65	$26.65	$26.65	$26.65	$20.75	0
2015-10-22	$26.65	$26.65	$26.65	$26.65	$20.75	370
2015-10-21	$26.65	$26.65	$26.65	$26.65	$20.75	0
2015-10-20	$26.65	$26.65	$26.65	$26.65	$20.75	0
2015-10-19	$26.65	$26.65	$26.65	$26.65	$20.75	0
2015-10-16	$26.65	$26.65	$26.65	$26.65	$20.75	0
2015-10-15	$26.65	$26.65	$26.65	$26.65	$20.75	0
2015-10-14	$26.65	$26.65	$26.65	$26.65	$20.75	0
2015-10-13	$26.65	$26.65	$26.65	$26.65	$20.75	0
2015-10-12	$26.65	$26.65	$26.65	$26.65	$20.75	0
2015-10-09	$26.65	$26.65	$26.65	$26.65	$20.75	0
2015-10-08	$26.65	$26.65	$26.65	$26.65	$20.75	0
2015-10-07	$26.65	$26.65	$26.65	$26.65	$20.75	300
2015-10-06	$26.65	$26.65	$26.65	$26.65	$20.75	0
2015-10-05	$26.65	$26.65	$26.65	$26.65	$20.75	0
2015-10-02	$26.65	$26.65	$26.65	$26.65	$20.75	33,049
2015-10-01	$26.65	$26.65	$26.65	$26.65	$20.75	0
2015-09-30	$26.65	$26.65	$26.65	$26.65	$20.75	90
2015-09-29	$26.65	$26.65	$26.65	$26.65	$20.75	0
2015-09-28	$26.65	$26.65	$26.65	$26.65	$20.75	200
2015-09-25	$27.20	$27.20	$27.20	$27.20	$21.18	0
2015-09-24	$27.20	$27.20	$27.20	$27.20	$21.18	0
2015-09-23	$27.20	$27.20	$27.20	$27.20	$21.18	0
2015-09-22	$27.20	$27.20	$27.20	$27.20	$21.18	0
2015-09-21	$27.20	$27.20	$27.20	$27.20	$21.18	0
2015-09-18	$27.20	$27.20	$27.20	$27.20	$21.18	0
2015-09-17	$27.20	$27.20	$27.20	$27.20	$21.18	0
2015-09-16	$27.20	$27.20	$27.20	$27.20	$21.18	0
2015-09-15	$27.20	$27.20	$27.20	$27.20	$21.18	0
2015-09-14	$27.20	$27.20	$27.20	$27.20	$21.18	0
2015-09-11	$27.20	$27.20	$27.20	$27.20	$21.18	0
2015-09-10	$27.20	$27.20	$27.20	$27.20	$21.18	0
2015-09-09	$27.20	$27.20	$27.20	$27.20	$21.18	400
2015-09-08	$25.65	$25.65	$25.65	$25.65	$19.97	0

Easyjet plc (EJTTF) News Headlines

Recent Easyjet plc (EJTTF) News

Similar Companies to Easyjet plc (EJTTF) in the None Industry

Stock Name	Stock Ticker	Industry	Sector	Employees
SPT Energy Group Inc	SEGYY	--	--	--
FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND	FSJXX	--	--	--
Trustcash Holdings Inc	TCHH	--	--	--
WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A	UNCMX	--	--	--
SUMMIT FINANCIAL CORP	SUMM1	--	--	--
MillerHoward Infrastructure Fund	INMEX	--	--	--
NORTHERN HIGH YIELD MUNICIPAL FUND	NHYMX	--	--	--
Haw Par Corporation Ltd	HAWPF	--	--	--
Griffin Cap Essential Asset Reit Inc - Class E	GCEA	--	--	--
Remy International Inc	REMY	--	--	--

Easyjet plc (EJTTF) Exchange: OTCQX

$6.57 ($0.00) 0.00%

Easyjet plc - Daily Information

About Easyjet plc (EJTTF)

Invest in Easyjet plc (EJTTF)

RealtyMogul was recently named the #1 real estate crowdfunding platform by Motley Fool.

When you sign up and link your bank account, a surprise stock appears in your account.

Historical Stock Data for Easyjet plc (EJTTF)

Easyjet plc (EJTTF) News Headlines

Recent Easyjet plc (EJTTF) News

Similar Companies to Easyjet plc (EJTTF) in the None Industry