Innovator MSCI Emerging Markets Power Buffer ETF - July (EJUL)

Exchange: NYSE ARCA

$26.16 ($0.03) 0.11%

Data as of Dec. 2, 2021

Dec. 2, 2021
Innovator MSCI Emerging Markets Power Buffer ETF - July - Daily Information
Click for more stock information on Innovator MSCI Emerging Markets Power Buffer ETF - July.
Daily Information Data
Date Dec. 2, 2021
Open $26.18
Previous Close $26.16
High $26.23
Low $26.12
Adjusted Open $26.18
Previous Adjusted Close $26.16
Adjusted High $26.23
Adjusted Low $26.12

About Innovator MSCI Emerging Markets Power Buffer ETF - July (EJUL)

Innovator ETFs Trust Innovator MSCI Emerging Markets Power Buffer ETF

Historical Stock Data for Innovator MSCI Emerging Markets Power Buffer ETF - July (EJUL)
Date Open High Low Close Adj.Close Volume
2021-11-12 $26.18 $26.23 $26.12 $26.16 $26.16 14,513
2021-11-11 $26.20 $26.20 $26.09 $26.14 $26.14 2,988
2021-11-10 $26.05 $26.10 $25.95 $25.95 $25.95 5,647
2021-11-09 $26.04 $26.06 $25.94 $25.94 $25.94 2,691
2021-11-08 $26.04 $26.10 $25.96 $26.05 $26.05 3,592
2021-11-05 $26.01 $26.01 $25.92 $25.97 $25.97 3,556
2021-11-04 $25.92 $25.98 $25.85 $25.94 $25.94 3,334
2021-11-03 $25.95 $25.97 $25.93 $25.97 $25.97 1,345
2021-11-02 $25.86 $25.86 $25.82 $25.85 $25.85 5,004
2021-11-01 $25.97 $26.06 $25.95 $26.06 $26.06 5,780
2021-10-29 $25.93 $25.95 $25.84 $25.91 $25.91 15,090
2021-10-28 $25.92 $26.10 $25.92 $26.02 $26.02 3,737
2021-10-27 $26.10 $26.10 $25.99 $26.01 $26.01 9,246
2021-10-26 $26.27 $26.29 $26.13 $26.15 $26.15 18,675
2021-10-25 $26.13 $26.27 $26.13 $26.24 $26.24 3,715
2021-10-22 $26.22 $26.26 $26.09 $26.16 $26.16 1,973
2021-10-21 $26.16 $26.16 $26.11 $26.16 $26.16 1,426
2021-10-20 $26.34 $26.34 $26.19 $26.28 $26.28 2,966
2021-10-19 $26.14 $26.28 $26.14 $26.24 $26.24 7,620
2021-10-18 $26.09 $26.15 $26.05 $26.08 $26.08 2,194
2021-10-15 $26.17 $26.17 $26.09 $26.11 $26.11 3,698
2021-10-14 $25.91 $25.96 $25.89 $25.96 $25.96 1,154
2021-10-13 $25.91 $25.95 $25.81 $25.89 $25.89 5,551
2021-10-12 $25.78 $25.80 $25.75 $25.76 $25.76 2,200
2021-10-11 $25.86 $25.86 $25.82 $25.82 $25.82 1,859
2021-10-08 $25.76 $25.81 $25.73 $25.81 $25.81 4,295
2021-10-07 $25.80 $25.83 $25.79 $25.79 $25.79 350
2021-10-06 $25.39 $25.52 $25.39 $25.52 $25.52 9,858
2021-10-05 $25.60 $25.61 $25.60 $25.61 $25.61 530
2021-10-04 $25.50 $25.50 $25.44 $25.45 $25.45 9,490
2021-10-01 $25.60 $25.70 $25.57 $25.65 $25.65 5,025
2021-09-30 $25.69 $25.74 $25.62 $25.67 $25.67 11,729
2021-09-29 $25.69 $25.69 $25.50 $25.59 $25.59 5,589
2021-09-28 $25.69 $25.74 $25.61 $25.64 $25.64 15,994
2021-09-27 $25.87 $25.87 $25.87 $25.87 $25.87 117
2021-09-24 $25.82 $25.82 $25.74 $25.82 $25.82 5,514
2021-09-23 $25.86 $25.94 $25.83 $25.90 $25.90 907
2021-09-22 $25.74 $25.89 $25.74 $25.79 $25.79 16,814
2021-09-21 $25.68 $25.68 $25.56 $25.58 $25.58 6,020
2021-09-20 $25.70 $25.70 $25.42 $25.49 $25.49 16,051
2021-09-17 $25.91 $25.91 $25.90 $25.90 $25.90 706
2021-09-16 $26.00 $26.00 $25.90 $25.94 $25.94 12,672
2021-09-15 $26.02 $26.08 $25.98 $26.08 $26.08 4,104
2021-09-14 $26.15 $26.15 $26.00 $26.02 $26.02 13,436
2021-09-13 $26.08 $26.19 $26.08 $26.16 $26.16 2,455
2021-09-10 $26.20 $26.25 $26.13 $26.13 $26.13 8,106
2021-09-09 $26.13 $26.19 $26.11 $26.16 $26.16 12,577
2021-09-08 $26.28 $26.28 $26.18 $26.21 $26.21 20,022
2021-09-07 $26.42 $26.45 $26.31 $26.34 $26.34 16,738
2021-09-03 $26.31 $26.42 $26.27 $26.33 $26.33 2,807
2021-09-02 $26.24 $26.34 $26.23 $26.27 $26.27 52,584
2021-09-01 $26.25 $26.38 $26.25 $26.35 $26.35 16,930
2021-08-31 $26.18 $26.24 $26.09 $26.17 $26.17 7,133
2021-08-30 $26.09 $26.09 $25.91 $26.02 $26.02 3,478
2021-08-27 $25.90 $25.96 $25.90 $25.96 $25.96 1,320
2021-08-26 $25.94 $25.94 $25.81 $25.81 $25.81 2,412
2021-08-25 $25.93 $25.94 $25.89 $25.94 $25.94 4,217
2021-08-24 $25.87 $25.94 $25.87 $25.92 $25.92 4,142
2021-08-23 $25.56 $25.71 $25.56 $25.70 $25.70 5,012
2021-08-20 $25.43 $25.49 $25.41 $25.47 $25.47 5,797
2021-08-19 $25.42 $25.52 $25.42 $25.46 $25.46 9,104
2021-08-18 $25.67 $25.83 $25.67 $25.73 $25.73 9,733
2021-08-17 $25.75 $25.76 $25.58 $25.61 $25.61 16,834
2021-08-16 $25.98 $25.98 $25.82 $25.89 $25.89 27,158
2021-08-13 $25.98 $26.04 $25.90 $26.01 $26.01 6,475
2021-08-12 $26.13 $26.13 $26.01 $26.02 $26.02 7,100
2021-08-11 $26.24 $26.24 $26.03 $26.18 $26.18 7,193
2021-08-10 $26.16 $26.16 $26.10 $26.10 $26.10 6,712
2021-08-09 $26.09 $26.16 $26.07 $26.13 $26.13 30,658
2021-08-06 $26.05 $26.09 $26.05 $26.06 $26.06 5,894
2021-08-05 $26.15 $26.15 $26.08 $26.11 $26.11 9,503
2021-08-04 $26.26 $26.26 $26.12 $26.12 $26.12 6,040
2021-08-03 $26.01 $26.12 $26.01 $26.09 $26.09 7,535
2021-08-02 $26.16 $26.16 $26.06 $26.08 $26.08 12,869
2021-07-30 $26.03 $26.03 $25.95 $25.97 $25.97 13,651
2021-07-29 $26.09 $26.09 $26.06 $26.06 $26.06 2,552
2021-07-28 $25.78 $26.03 $25.78 $26.00 $26.00 8,204
2021-07-27 $25.77 $25.77 $25.46 $25.62 $25.62 68,168
2021-07-26 $26.00 $26.00 $25.90 $25.93 $25.93 12,523
2021-07-23 $26.27 $26.27 $26.10 $26.11 $26.11 5,669
2021-07-22 $26.25 $26.32 $26.22 $26.32 $26.32 4,604
2021-07-21 $26.10 $26.30 $26.10 $26.25 $26.25 13,828
2021-07-20 $26.10 $26.23 $26.10 $26.22 $26.22 12,425
2021-07-19 $26.28 $26.28 $26.10 $26.13 $26.13 12,303
2021-07-16 $26.33 $26.42 $26.33 $26.35 $26.35 4,759
2021-07-15 $26.46 $26.48 $26.41 $26.44 $26.44 13,315
2021-07-14 $26.44 $26.46 $26.39 $26.45 $26.45 15,335
2021-07-13 $26.21 $26.42 $26.21 $26.29 $26.29 131,586
2021-07-12 $26.37 $26.38 $26.28 $26.33 $26.33 7,311
2021-07-09 $26.29 $26.37 $26.27 $26.33 $26.33 14,641
2021-07-08 $26.25 $26.30 $26.08 $26.14 $26.14 35,901
2021-07-07 $26.53 $26.53 $26.30 $26.37 $26.37 9,954
2021-07-06 $26.51 $26.51 $26.34 $26.40 $26.40 35,160
2021-07-02 $26.55 $26.56 $26.49 $26.54 $26.54 54,584
2021-07-01 $26.80 $26.80 $26.52 $26.58 $26.58 59,839
2021-06-30 $26.82 $26.86 $26.67 $26.82 $26.82 257,592
2021-06-29 $26.68 $26.87 $26.68 $26.76 $26.76 4,138
2021-06-28 $26.67 $26.78 $26.67 $26.77 $26.77 1,664
2021-06-25 $26.65 $26.87 $26.65 $26.65 $26.65 4,452
2021-06-24 $26.84 $26.87 $26.71 $26.86 $26.86 6,572
2021-06-23 $26.82 $26.94 $26.81 $26.89 $26.89 52,849
2021-06-22 $26.72 $26.87 $26.69 $26.84 $26.84 1,264
2021-06-21 $26.85 $26.87 $26.76 $26.78 $26.78 2,847
2021-06-18 $26.94 $26.94 $26.84 $26.84 $26.84 868
2021-06-17 $26.85 $26.85 $26.78 $26.78 $26.78 2,930
2021-06-16 $26.85 $26.87 $26.67 $26.77 $26.77 16,382
2021-06-15 $26.88 $26.88 $26.77 $26.77 $26.77 995
2021-06-14 $26.82 $26.83 $26.82 $26.83 $26.83 1,042
2021-06-11 $26.81 $26.81 $26.81 $26.81 $26.81 49
2021-06-10 $26.76 $26.82 $26.76 $26.82 $26.82 672
2021-06-09 $26.76 $26.76 $26.75 $26.75 $26.75 237
2021-06-08 $26.75 $26.75 $26.75 $26.75 $26.75 160
2021-06-07 $26.78 $26.78 $26.78 $26.78 $26.78 165
2021-06-04 $26.74 $26.74 $26.74 $26.74 $26.74 822
2021-06-03 $26.69 $26.85 $26.67 $26.76 $26.76 1,554
2021-06-02 $26.75 $26.75 $26.75 $26.75 $26.75 6
2021-06-01 $26.69 $26.77 $26.69 $26.77 $26.77 215
2021-05-28 $26.93 $26.93 $26.68 $26.76 $26.76 6,092
2021-05-27 $26.83 $26.83 $26.75 $26.75 $26.75 297
2021-05-26 $26.76 $26.78 $26.75 $26.75 $26.75 647
2021-05-25 $26.72 $26.72 $26.72 $26.72 $26.72 986
2021-05-24 $26.82 $26.83 $26.69 $26.74 $26.74 4,036
2021-05-21 $26.73 $26.73 $26.73 $26.73 $26.73 0
2021-05-20 $26.83 $26.83 $26.73 $26.73 $26.73 362
2021-05-19 $26.81 $26.81 $26.65 $26.73 $26.73 3,263
2021-05-18 $26.66 $26.77 $26.66 $26.73 $26.73 395
2021-05-17 $26.73 $26.73 $26.73 $26.73 $26.73 15
2021-05-14 $26.64 $26.81 $26.64 $26.72 $26.72 868
2021-05-13 $26.71 $26.71 $26.62 $26.62 $26.62 484
2021-05-12 $26.63 $26.70 $26.62 $26.67 $26.67 2,948
2021-05-11 $26.69 $26.73 $26.65 $26.67 $26.67 2,711
2021-05-10 $26.65 $26.72 $26.63 $26.68 $26.68 6,320
2021-05-07 $26.67 $26.69 $26.67 $26.68 $26.68 2,005
2021-05-06 $26.68 $26.68 $26.67 $26.67 $26.67 218
2021-05-05 $26.64 $26.70 $26.64 $26.66 $26.66 3,659
2021-05-04 $26.67 $26.69 $26.61 $26.66 $26.66 2,157
2021-05-03 $26.67 $26.67 $26.67 $26.67 $26.67 4,967
2021-04-30 $26.71 $26.71 $26.67 $26.67 $26.67 143
2021-04-29 $26.64 $26.71 $26.64 $26.71 $26.71 25,064
2021-04-28 $26.67 $26.67 $26.64 $26.67 $26.67 14,220
2021-04-27 $26.67 $26.67 $26.67 $26.67 $26.67 812
2021-04-26 $26.67 $26.71 $26.62 $26.62 $26.62 9,871
2021-04-23 $26.71 $26.71 $26.67 $26.67 $26.67 3,065
2021-04-22 $26.71 $26.71 $26.67 $26.70 $26.70 632
2021-04-21 $26.65 $26.71 $26.65 $26.71 $26.71 1,590
2021-04-20 $26.70 $26.73 $26.69 $26.72 $26.72 4,717
2021-04-19 $26.66 $26.67 $26.65 $26.67 $26.67 2,801
2021-04-16 $26.64 $26.67 $26.63 $26.67 $26.67 1,542
2021-04-15 $26.65 $26.66 $26.65 $26.66 $26.66 241
2021-04-14 $26.59 $26.66 $26.59 $26.62 $26.62 1,015
2021-04-13 $26.62 $26.65 $26.61 $26.65 $26.65 7,679
2021-04-12 $26.67 $26.70 $26.61 $26.65 $26.65 3,602
2021-04-09 $26.68 $26.69 $26.67 $26.69 $26.69 1,737
2021-04-08 $26.70 $26.70 $26.70 $26.70 $26.70 800
2021-04-07 $26.67 $26.69 $26.67 $26.69 $26.69 1,439
2021-04-06 $26.67 $26.67 $26.64 $26.67 $26.67 1,019
2021-04-05 $26.66 $26.70 $26.61 $26.67 $26.67 4,889
2021-04-01 $26.70 $26.70 $26.60 $26.60 $26.60 36,974
2021-03-31 $26.66 $26.70 $26.61 $26.62 $26.62 1,943
2021-03-30 $26.70 $26.70 $26.53 $26.61 $26.61 3,175
2021-03-29 $26.57 $26.60 $26.57 $26.60 $26.60 6,207
2021-03-26 $26.55 $26.62 $26.55 $26.62 $26.62 465
2021-03-25 $26.50 $26.60 $26.50 $26.60 $26.60 162
2021-03-24 $26.61 $26.61 $26.61 $26.61 $26.61 508
2021-03-23 $26.63 $26.68 $26.56 $26.61 $26.61 2,288
2021-03-22 $26.69 $26.69 $26.50 $26.55 $26.55 1,622
2021-03-19 $26.64 $26.64 $26.53 $26.53 $26.53 1,942
2021-03-18 $26.67 $26.68 $26.66 $26.66 $26.66 1,361
2021-03-17 $26.66 $26.66 $26.52 $26.56 $26.56 2,563
2021-03-16 $26.60 $26.60 $26.56 $26.56 $26.56 1,701
2021-03-15 $26.67 $26.67 $26.52 $26.60 $26.60 12,071
2021-03-12 $26.64 $26.68 $26.58 $26.60 $26.60 3,030
2021-03-11 $26.54 $26.65 $26.53 $26.55 $26.55 15,919
2021-03-10 $26.54 $26.57 $26.54 $26.57 $26.57 417
2021-03-09 $26.50 $26.58 $26.50 $26.58 $26.58 7,666
2021-03-08 $26.58 $26.58 $26.50 $26.50 $26.50 3,605
2021-03-05 $26.52 $26.58 $26.52 $26.57 $26.57 791
2021-03-04 $26.58 $26.59 $26.50 $26.59 $26.59 2,675
2021-03-03 $26.65 $26.65 $26.57 $26.57 $26.57 652
2021-03-02 $26.51 $26.58 $26.51 $26.58 $26.58 200
2021-03-01 $26.56 $26.56 $26.52 $26.56 $26.56 1,754
2021-02-26 $26.50 $26.54 $26.50 $26.54 $26.54 1,780
2021-02-25 $26.61 $26.65 $26.50 $26.57 $26.57 22,061
2021-02-24 $26.57 $26.57 $26.54 $26.57 $26.57 2,519
2021-02-23 $26.55 $26.58 $26.55 $26.57 $26.57 743
2021-02-22 $26.50 $26.65 $26.50 $26.57 $26.57 1,120
2021-02-19 $26.57 $26.65 $26.50 $26.57 $26.57 1,503
2021-02-18 $26.65 $26.65 $26.59 $26.59 $26.59 512
2021-02-17 $26.60 $26.60 $26.60 $26.60 $26.60 261
2021-02-16 $26.60 $26.61 $26.55 $26.55 $26.55 11,288
2021-02-12 $26.58 $26.65 $26.56 $26.60 $26.60 9,079
2021-02-11 $26.57 $26.63 $26.57 $26.58 $26.58 5,599
2021-02-10 $26.58 $26.61 $26.56 $26.59 $26.59 1,766
2021-02-09 $26.48 $26.59 $26.48 $26.57 $26.57 3,572
2021-02-08 $26.56 $26.65 $26.51 $26.58 $26.58 2,777
2021-02-05 $26.51 $26.65 $26.50 $26.56 $26.56 3,207
2021-02-04 $26.49 $26.51 $26.49 $26.51 $26.51 371
2021-02-03 $26.49 $26.51 $26.47 $26.51 $26.51 9,201
2021-02-02 $26.41 $26.51 $26.39 $26.45 $26.45 9,248
2021-02-01 $26.34 $26.40 $26.32 $26.40 $26.40 29,263
2021-01-29 $26.34 $26.47 $26.28 $26.28 $26.28 101,148
2021-01-28 $26.26 $26.44 $26.26 $26.35 $26.35 1,834
2021-01-27 $26.31 $26.40 $26.20 $26.34 $26.34 8,476
2021-01-26 $26.34 $26.43 $26.34 $26.43 $26.43 1,765
2021-01-25 $26.42 $26.42 $26.30 $26.38 $26.38 5,823
2021-01-22 $26.47 $26.47 $26.41 $26.42 $26.42 11,214
2021-01-21 $26.47 $26.47 $26.42 $26.46 $26.46 28,628
2021-01-20 $26.47 $26.47 $26.41 $26.44 $26.44 3,922
2021-01-19 $26.41 $26.42 $26.32 $26.32 $26.32 5,839
2021-01-15 $26.39 $26.39 $26.39 $26.39 $26.39 9,529
2021-01-14 $26.51 $26.54 $26.38 $26.41 $26.41 3,955
2021-01-13 $26.38 $26.50 $26.38 $26.42 $26.42 2,040
2021-01-12 $26.37 $26.42 $26.37 $26.37 $26.37 4,883
2021-01-11 $26.37 $26.52 $26.33 $26.44 $26.44 5,580
2021-01-08 $26.41 $26.45 $26.33 $26.44 $26.44 25,532
2021-01-07 $26.33 $26.45 $26.31 $26.45 $26.45 4,820
2021-01-06 $26.46 $26.52 $26.23 $26.35 $26.35 10,928
2021-01-05 $26.36 $26.43 $26.26 $26.28 $26.28 9,768
2021-01-04 $26.36 $26.42 $26.20 $26.35 $26.35 20,136
2020-12-31 $26.44 $26.44 $26.25 $26.27 $26.27 12,934
2020-12-30 $26.30 $26.46 $26.26 $26.37 $26.37 128,456
2020-12-29 $26.23 $26.25 $26.20 $26.25 $26.25 4,238
2020-12-28 $26.20 $26.25 $26.20 $26.25 $26.25 1,157
2020-12-24 $26.14 $26.23 $26.14 $26.19 $26.19 3,571
2020-12-23 $26.27 $26.27 $26.23 $26.23 $26.23 571
2020-12-22 $26.20 $26.25 $26.15 $26.16 $26.16 3,113
2020-12-21 $26.14 $26.30 $26.14 $26.16 $26.16 12,594
2020-12-18 $26.23 $26.27 $26.17 $26.18 $26.18 6,092
2020-12-17 $26.23 $26.30 $26.21 $26.25 $26.25 16,077
2020-12-16 $26.18 $26.23 $26.18 $26.21 $26.21 1,581
2020-12-15 $26.33 $26.33 $26.17 $26.23 $26.23 905
2020-12-14 $26.15 $26.26 $26.14 $26.24 $26.24 2,288
2020-12-11 $26.15 $26.27 $26.14 $26.14 $26.14 2,169
2020-12-10 $26.32 $26.35 $26.19 $26.29 $26.29 103,578
2020-12-09 $26.15 $26.23 $26.15 $26.15 $26.15 2,358
2020-12-08 $26.14 $26.22 $26.14 $26.22 $26.22 907
2020-12-07 $26.14 $26.29 $26.14 $26.15 $26.15 2,085
2020-12-04 $26.28 $26.28 $26.12 $26.14 $26.14 80,804
2020-12-03 $26.20 $26.23 $26.17 $26.22 $26.22 1,471
2020-12-02 $26.18 $26.20 $26.10 $26.15 $26.15 7,159
2020-12-01 $26.14 $26.21 $26.10 $26.16 $26.16 4,707
2020-11-30 $26.09 $26.16 $26.02 $26.08 $26.08 197,846
2020-11-27 $26.15 $26.28 $26.14 $26.22 $26.22 1,667
2020-11-25 $26.15 $26.17 $26.07 $26.17 $26.17 16,213
2020-11-24 $26.12 $26.19 $26.10 $26.13 $26.13 4,749
2020-11-23 $26.14 $26.16 $26.07 $26.16 $26.16 819
2020-11-20 $26.11 $26.11 $26.11 $26.11 $26.11 80
2020-11-19 $25.91 $26.08 $25.89 $26.08 $26.08 7,639
2020-11-18 $26.11 $26.17 $26.10 $26.10 $26.10 3,098
2020-11-17 $25.90 $26.09 $25.90 $26.09 $26.09 485
2020-11-16 $26.04 $26.07 $26.02 $26.07 $26.07 9,973
2020-11-13 $26.13 $26.14 $26.08 $26.08 $26.08 774
2020-11-12 $25.84 $26.13 $25.84 $26.02 $26.02 4,192
2020-11-11 $26.05 $26.05 $25.96 $26.01 $26.01 1,445
2020-11-10 $25.90 $26.01 $25.89 $25.98 $25.98 3,832
2020-11-09 $26.06 $26.06 $26.00 $26.01 $26.01 2,565
2020-11-06 $25.85 $25.94 $25.83 $25.94 $25.94 715
2020-11-05 $25.83 $25.99 $25.79 $25.90 $25.90 7,289
2020-11-04 $25.60 $25.82 $25.60 $25.82 $25.82 17,247
2020-11-03 $25.60 $25.60 $25.49 $25.58 $25.58 7,301
2020-11-02 $25.63 $25.63 $25.44 $25.56 $25.56 4,309
2020-10-30 $25.60 $25.62 $25.37 $25.47 $25.47 3,680
2020-10-29 $25.58 $25.58 $25.58 $25.58 $25.58 101
2020-10-28 $25.45 $25.60 $25.39 $25.48 $25.48 1,824
2020-10-27 $25.60 $25.65 $25.60 $25.65 $25.65 3,278
2020-10-26 $25.62 $25.66 $25.54 $25.61 $25.61 2,757
2020-10-23 $25.77 $25.78 $25.65 $25.72 $25.72 1,989
2020-10-22 $25.59 $25.79 $25.59 $25.73 $25.73 828
2020-10-21 $25.77 $25.78 $25.69 $25.69 $25.69 2,872
2020-10-20 $25.59 $25.72 $25.59 $25.69 $25.69 1,861
2020-10-19 $25.65 $25.65 $25.54 $25.61 $25.61 1,200
2020-10-16 $25.57 $25.72 $25.56 $25.62 $25.62 1,466
2020-10-15 $25.50 $25.59 $25.49 $25.59 $25.59 2,017
2020-10-14 $25.67 $25.73 $25.66 $25.73 $25.73 2,851
2020-10-13 $25.66 $25.74 $25.66 $25.67 $25.67 10,123
2020-10-12 $25.63 $25.77 $25.63 $25.71 $25.71 4,128
2020-10-09 $25.61 $25.66 $25.54 $25.59 $25.59 4,548
2020-10-08 $25.40 $25.59 $25.40 $25.59 $25.59 11,276
2020-10-07 $25.45 $25.46 $25.40 $25.45 $25.45 26,613
2020-10-06 $25.45 $25.45 $25.30 $25.30 $25.30 5,044
2020-10-05 $25.29 $25.42 $25.28 $25.41 $25.41 4,645
2020-10-02 $25.37 $25.44 $25.24 $25.29 $25.29 2,740
2020-10-01 $25.30 $25.41 $25.27 $25.28 $25.28 53,217
2020-09-30 $25.32 $25.40 $25.30 $25.32 $25.32 3,226
2020-09-29 $25.22 $25.22 $25.13 $25.21 $25.21 2,230
2020-09-28 $25.35 $25.35 $24.85 $25.18 $25.18 4,723
2020-09-25 $25.07 $25.22 $25.00 $25.22 $25.22 4,339
2020-09-24 $25.09 $25.19 $25.09 $25.15 $25.15 1,927
2020-09-23 $25.35 $25.37 $25.19 $25.23 $25.23 1,276
2020-09-22 $25.48 $25.48 $25.34 $25.34 $25.34 163
2020-09-21 $25.29 $25.37 $25.14 $25.32 $25.32 1,943
2020-09-18 $25.42 $25.48 $25.40 $25.48 $25.48 2,867
2020-09-17 $25.49 $25.49 $25.44 $25.49 $25.49 2,333
2020-09-16 $25.51 $25.51 $25.39 $25.48 $25.48 7,180
2020-09-15 $25.53 $25.57 $25.45 $25.54 $25.54 4,437
2020-09-14 $25.39 $25.45 $25.30 $25.39 $25.39 3,537
2020-09-11 $25.36 $25.38 $25.21 $25.25 $25.25 1,160
2020-09-10 $25.29 $25.29 $25.16 $25.16 $25.16 4,725
2020-09-09 $25.18 $25.34 $25.14 $25.27 $25.27 7,577
2020-09-08 $25.00 $25.22 $25.00 $25.15 $25.15 196,286
2020-09-04 $25.17 $25.27 $25.09 $25.27 $25.27 6,485
2020-09-03 $25.27 $25.28 $25.19 $25.19 $25.19 1,513
2020-09-02 $25.40 $25.40 $25.40 $25.40 $25.40 300
2020-09-01 $25.48 $25.64 $25.40 $25.47 $25.47 15,047
2020-08-31 $25.38 $25.38 $25.34 $25.36 $25.36 1,901
2020-08-28 $25.42 $25.52 $25.41 $25.52 $25.52 6,295
2020-08-27 $25.55 $25.55 $25.41 $25.47 $25.47 745
2020-08-26 $25.59 $25.63 $25.53 $25.63 $25.63 3,148
2020-08-25 $25.51 $25.55 $25.51 $25.54 $25.54 2,166
2020-08-24 $25.39 $25.47 $25.38 $25.47 $25.47 3,833
2020-08-21 $25.42 $25.42 $25.29 $25.39 $25.39 6,798
2020-08-20 $25.31 $25.36 $25.31 $25.36 $25.36 439
2020-08-19 $25.47 $25.51 $25.37 $25.41 $25.41 13,714
2020-08-18 $25.50 $25.50 $25.45 $25.50 $25.50 2,601
2020-08-17 $25.42 $25.50 $25.42 $25.50 $25.50 7,643
2020-08-14 $25.36 $25.45 $25.36 $25.42 $25.42 10,656
2020-08-13 $25.44 $25.44 $25.35 $25.37 $25.37 2,366
2020-08-12 $25.40 $25.45 $25.38 $25.38 $25.38 6,534
2020-08-11 $25.38 $25.38 $25.31 $25.31 $25.31 1,003
2020-08-10 $25.21 $25.26 $25.21 $25.26 $25.26 10,883
2020-08-07 $25.30 $25.30 $25.20 $25.20 $25.20 6,219
2020-08-06 $25.46 $25.46 $25.40 $25.46 $25.46 2,214
2020-08-05 $25.41 $25.49 $25.41 $25.45 $25.45 590
2020-08-04 $25.29 $25.37 $25.25 $25.34 $25.34 1,906
2020-08-03 $25.12 $25.30 $25.12 $25.22 $25.22 128,495
2020-07-31 $25.26 $25.27 $25.16 $25.27 $25.27 27,672
2020-07-30 $25.32 $25.32 $25.14 $25.20 $25.20 2,840
2020-07-29 $25.33 $25.35 $25.29 $25.33 $25.33 129,715
2020-07-28 $25.26 $25.28 $25.18 $25.27 $25.27 15,985
2020-07-27 $25.23 $25.30 $25.14 $25.27 $25.27 10,179
2020-07-24 $25.04 $25.15 $25.03 $25.10 $25.10 8,908
2020-07-23 $25.21 $25.24 $25.12 $25.12 $25.12 2,345
2020-07-22 $25.16 $25.22 $25.16 $25.20 $25.20 3,533
2020-07-21 $25.29 $25.29 $25.17 $25.22 $25.22 9,222
2020-07-20 $25.13 $25.20 $25.04 $25.20 $25.20 6,434
2020-07-17 $24.96 $25.01 $24.96 $25.00 $25.00 8,400
2020-07-16 $24.92 $24.99 $24.91 $24.95 $24.95 98,600
2020-07-15 $25.08 $25.09 $24.93 $25.09 $25.09 2,100
2020-07-14 $24.82 $25.00 $24.73 $25.00 $25.00 10,800
2020-07-13 $25.10 $25.14 $24.98 $24.98 $24.98 3,700
2020-07-10 $24.93 $25.07 $24.93 $25.06 $25.06 2,400
2020-07-09 $25.13 $25.13 $25.01 $25.06 $25.07 3,000
2020-07-08 $24.88 $25.13 $24.88 $25.09 $25.09 6,500
2020-07-07 $25.02 $25.06 $24.87 $24.93 $24.93 8,500
2020-07-06 $24.86 $25.13 $24.86 $24.99 $24.99 29,700
2020-07-02 $24.81 $24.81 $24.69 $24.76 $24.77 18,000
2020-07-01 $24.50 $24.55 $24.28 $24.51 $24.51 60,500
2020-06-30 $25.00 $25.00 $24.77 $24.77 $24.77 30,800
2020-06-29 $24.88 $24.93 $24.88 $24.93 $24.93 7,200
2020-06-26 $24.89 $24.92 $24.89 $24.91 $24.91 16,300
2020-06-25 $24.95 $24.95 $24.90 $24.90 $24.90 684
2020-06-24 $24.81 $24.95 $24.80 $24.92 $24.92 12,030
2020-06-23 $24.86 $25.01 $24.86 $24.91 $24.91 12,280
2020-06-22 $25.11 $25.11 $24.87 $24.97 $24.97 3,343
2020-06-19 $24.91 $24.95 $24.82 $24.92 $24.92 8,400
2020-06-18 $24.93 $25.00 $24.89 $24.91 $24.91 2,568
2020-06-17 $24.94 $25.00 $24.85 $24.92 $24.92 5,696
2020-06-16 $24.86 $24.90 $24.84 $24.90 $24.90 5,211
2020-06-15 $24.88 $24.91 $24.82 $24.82 $24.82 902
2020-06-12 $24.85 $24.87 $24.85 $24.87 $24.87 897
2020-06-11 $24.69 $24.88 $24.69 $24.84 $24.84 189,345
2020-06-10 $25.23 $25.23 $25.00 $25.05 $25.05 2,995
2020-06-09 $25.00 $25.10 $24.95 $25.04 $25.04 27,446
2020-06-08 $25.02 $25.12 $25.00 $25.12 $25.12 1,237
2020-06-05 $25.04 $25.15 $25.00 $25.07 $25.07 4,249
2020-06-04 $24.94 $24.96 $24.92 $24.95 $24.95 3,403
2020-06-03 $24.94 $24.94 $24.86 $24.92 $24.92 4,416
2020-06-02 $24.81 $24.87 $24.80 $24.87 $24.87 3,147
2020-06-01 $24.68 $24.79 $24.68 $24.69 $24.69 4,300
2020-05-29 $24.43 $24.53 $24.41 $24.53 $24.53 2,575
2020-05-28 $24.44 $24.53 $24.38 $24.39 $24.39 16,502
2020-05-27 $24.45 $24.49 $24.37 $24.49 $24.49 3,174
2020-05-26 $24.50 $24.62 $24.44 $24.44 $24.44 5,849
2020-05-22 $24.21 $24.28 $24.19 $24.20 $24.20 17,113
2020-05-21 $24.38 $24.46 $24.38 $24.42 $24.42 2,967
2020-05-20 $24.58 $24.58 $24.45 $24.52 $24.52 1,989
2020-05-19 $24.70 $24.70 $24.35 $24.35 $24.35 4,419
2020-05-18 $24.24 $24.42 $24.24 $24.42 $24.42 3,997
2020-05-15 $24.09 $24.09 $23.91 $24.04 $24.04 7,846
2020-05-14 $24.02 $24.14 $23.85 $24.14 $24.14 4,184
2020-05-13 $24.02 $24.03 $24.02 $24.03 $24.03 316
2020-05-12 $24.34 $24.37 $24.16 $24.16 $24.16 2,388
2020-05-11 $24.15 $24.24 $24.13 $24.18 $24.18 11,859
2020-05-08 $24.19 $24.21 $24.13 $24.21 $24.21 1,646
2020-05-07 $23.92 $23.99 $23.92 $23.94 $23.94 2,359
2020-05-06 $23.81 $23.83 $23.81 $23.83 $23.83 684
2020-05-05 $23.67 $23.95 $23.67 $23.77 $23.77 3,543
2020-05-04 $23.63 $23.70 $23.61 $23.66 $23.66 2,441
2020-05-01 $23.55 $23.64 $23.55 $23.63 $23.63 1,225
2020-04-30 $24.05 $24.28 $23.95 $23.99 $23.99 10,632
2020-04-29 $24.18 $24.37 $24.18 $24.35 $24.35 10,934
2020-04-28 $24.00 $24.00 $23.82 $23.91 $23.91 134,822
2020-04-27 $23.75 $23.95 $23.75 $23.89 $23.89 2,394
2020-04-24 $23.54 $23.59 $23.47 $23.59 $23.59 491
2020-04-23 $23.73 $23.73 $23.56 $23.58 $23.58 7,171
2020-04-22 $23.65 $23.69 $23.54 $23.62 $23.62 9,128
2020-04-21 $23.42 $23.43 $23.31 $23.31 $23.31 567
2020-04-20 $23.84 $23.84 $23.73 $23.73 $23.73 55,525
2020-04-17 $23.67 $23.83 $23.66 $23.79 $23.79 5,274
2020-04-16 $23.64 $23.64 $23.48 $23.56 $23.56 922
2020-04-15 $23.45 $23.50 $23.45 $23.50 $23.50 170
2020-04-14 $23.77 $23.78 $23.68 $23.74 $23.74 145,273
2020-04-13 $23.59 $23.59 $23.36 $23.49 $23.49 13,701
2020-04-09 $23.64 $23.64 $23.40 $23.40 $23.40 6,385
2020-04-08 $23.45 $23.53 $23.44 $23.47 $23.47 3,151
2020-04-07 $23.52 $23.52 $23.27 $23.27 $23.27 13,139
2020-04-06 $22.88 $23.26 $22.86 $23.25 $23.25 48,765
2020-04-03 $22.80 $22.80 $22.31 $22.56 $22.56 4,554
2020-04-02 $22.25 $22.66 $22.25 $22.64 $22.64 44,806
2020-04-01 $22.31 $22.37 $22.04 $22.04 $22.04 26,925
2020-03-31 $22.83 $22.94 $22.59 $22.75 $22.75 8,265
2020-03-30 $22.44 $22.65 $22.41 $22.60 $22.60 7,042
2020-03-27 $22.79 $22.79 $22.31 $22.32 $22.32 25,739
2020-03-26 $23.11 $23.11 $22.73 $23.06 $23.06 11,292
2020-03-25 $22.33 $22.80 $22.21 $22.58 $22.58 36,859
2020-03-24 $21.99 $22.31 $21.94 $22.02 $22.02 37,158
2020-03-23 $21.02 $21.25 $20.74 $21.00 $21.00 30,560
2020-03-20 $21.90 $22.13 $19.87 $21.20 $21.20 561,039
2020-03-19 $21.25 $21.33 $20.93 $21.00 $21.00 488,910
2020-03-18 $21.50 $21.50 $20.66 $20.90 $20.90 20,912
2020-03-17 $21.69 $22.35 $21.69 $22.23 $22.23 31,365
2020-03-16 $21.81 $22.03 $21.41 $21.41 $21.41 331,961
2020-03-13 $22.86 $23.23 $22.69 $23.23 $23.23 18,326
2020-03-12 $23.05 $23.05 $21.96 $22.55 $22.55 410,084
2020-03-11 $24.13 $24.18 $23.85 $23.95 $23.95 4,783
2020-03-10 $24.39 $24.58 $24.09 $24.50 $24.50 14,715
2020-03-09 $23.59 $24.11 $23.59 $24.01 $24.01 14,927
2020-03-06 $24.72 $24.90 $24.71 $24.81 $24.81 61,463
2020-03-05 $25.08 $25.19 $24.98 $25.01 $25.01 5,839
2020-03-04 $25.28 $25.34 $25.20 $25.23 $25.23 16,199
2020-03-03 $25.07 $25.33 $25.04 $25.14 $25.14 34,243
2020-03-02 $24.86 $25.13 $24.86 $25.05 $25.05 20,439
2020-02-28 $24.52 $24.88 $24.52 $24.85 $24.85 28,851
2020-02-27 $25.15 $25.15 $24.93 $24.96 $24.96 8,666
2020-02-26 $25.29 $25.36 $25.24 $25.25 $25.25 21,489
2020-02-25 $25.31 $25.31 $25.15 $25.15 $25.15 4,729
2020-02-24 $25.22 $25.23 $25.16 $25.23 $25.23 1,052
2020-02-21 $25.75 $25.76 $25.66 $25.66 $25.66 7,742
2020-02-20 $25.90 $25.90 $25.69 $25.76 $25.76 8,947
2020-02-19 $25.90 $25.94 $25.88 $25.94 $25.94 2,580
2020-02-18 $25.82 $25.90 $25.81 $25.88 $25.88 5,274
2020-02-14 $25.92 $25.92 $25.84 $25.90 $25.90 981
2020-02-13 $25.92 $25.93 $25.86 $25.89 $25.89 3,595
2020-02-12 $25.99 $26.07 $25.99 $26.05 $26.05 1,966
2020-02-11 $25.90 $25.98 $25.85 $25.94 $25.94 4,301
2020-02-10 $25.68 $25.74 $25.68 $25.74 $25.74 3,016
2020-02-07 $25.77 $25.77 $25.63 $25.67 $25.67 10,088
2020-02-06 $25.86 $25.93 $25.84 $25.84 $25.84 23,972
2020-02-05 $25.85 $25.88 $25.76 $25.82 $25.82 4,178
2020-02-04 $25.71 $25.79 $25.71 $25.78 $25.78 2,630
2020-02-03 $25.47 $25.47 $25.47 $25.47 $25.47 227
2020-01-31 $25.55 $25.55 $25.27 $25.34 $25.34 8,271
2020-01-30 $25.50 $25.59 $25.43 $25.59 $25.59 5,589
2020-01-29 $25.69 $25.72 $25.69 $25.71 $25.71 1,486
2020-01-28 $25.62 $25.71 $25.62 $25.68 $25.68 21,922
2020-01-27 $25.41 $25.63 $25.41 $25.59 $25.59 2,872
2020-01-24 $25.98 $25.98 $25.91 $25.94 $25.94 5,756
2020-01-23 $25.95 $26.04 $25.95 $26.04 $26.04 2,548
2020-01-22 $26.14 $26.16 $26.10 $26.10 $26.10 5,745
2020-01-21 $25.97 $26.10 $25.97 $26.00 $26.00 4,183
2020-01-17 $26.24 $26.25 $26.23 $26.24 $26.24 140,039
2020-01-16 $26.15 $26.20 $26.12 $26.13 $26.13 125,127
2020-01-15 $26.15 $26.16 $26.11 $26.11 $26.11 8,374
2020-01-14 $26.18 $26.18 $26.15 $26.17 $26.17 18,615
2020-01-13 $26.05 $26.19 $26.05 $26.19 $26.19 1,790
2020-01-10 $26.10 $26.11 $26.07 $26.09 $26.09 8,393
2020-01-09 $26.10 $26.10 $26.01 $26.04 $26.04 82,161
2020-01-08 $25.90 $26.08 $25.90 $26.02 $26.02 7,926
2020-01-07 $25.93 $25.98 $25.90 $25.97 $25.97 4,232
2020-01-06 $25.90 $25.99 $25.88 $25.89 $25.89 65,164
2020-01-03 $25.97 $26.01 $25.90 $25.95 $25.95 12,188
2020-01-02 $25.97 $26.16 $25.97 $26.15 $26.15 161,004
2019-12-31 $26.03 $26.03 $25.91 $25.99 $25.99 39,520
2019-12-30 $26.00 $26.01 $25.95 $25.95 $25.95 22,383
2019-12-27 $26.07 $26.08 $26.03 $26.03 $26.03 10,455
2019-12-26 $26.04 $26.05 $26.00 $26.05 $26.05 7,590
2019-12-24 $25.94 $25.98 $25.90 $25.90 $25.90 5,254
2019-12-23 $25.95 $25.96 $25.95 $25.96 $25.96 2,010
2019-12-20 $25.93 $25.96 $25.91 $25.93 $25.93 6,327
2019-12-19 $25.85 $25.94 $25.85 $25.90 $25.90 9,539
2019-12-18 $25.84 $25.93 $25.84 $25.89 $25.89 13,571
2019-12-17 $25.86 $25.90 $25.80 $25.86 $25.86 16,693
2019-12-16 $25.78 $25.80 $25.75 $25.75 $25.75 14,956
2019-12-13 $25.68 $25.77 $25.64 $25.67 $25.67 19,658
2019-12-12 $25.49 $25.68 $25.49 $25.67 $25.67 1,392
2019-12-11 $25.33 $25.50 $25.33 $25.48 $25.48 33,952
2019-12-10 $25.32 $25.36 $25.29 $25.33 $25.33 17,069
2019-12-09 $25.33 $25.33 $25.27 $25.27 $25.27 9,657
2019-12-06 $25.30 $25.36 $25.24 $25.32 $25.32 11,518
2019-12-05 $25.22 $25.25 $25.20 $25.24 $25.24 7,876
2019-12-04 $25.18 $25.23 $25.18 $25.21 $25.21 38,582
2019-12-03 $25.08 $25.13 $25.08 $25.11 $25.11 36,661
2019-12-02 $25.36 $25.36 $25.11 $25.20 $25.20 46,890
2019-11-29 $25.29 $25.29 $25.20 $25.22 $25.22 3,064
2019-11-27 $25.33 $25.37 $25.29 $25.36 $25.36 4,869
2019-11-26 $25.31 $25.35 $25.30 $25.35 $25.35 329,610
2019-11-25 $25.37 $25.40 $25.34 $25.38 $25.38 15,810
2019-11-22 $25.28 $25.28 $25.25 $25.27 $25.27 5,248
2019-11-21 $25.24 $25.31 $25.24 $25.31 $25.31 25,102
2019-11-20 $25.37 $25.39 $25.27 $25.31 $25.31 29,293
2019-11-19 $25.34 $25.37 $25.30 $25.35 $25.35 5,354
2019-11-18 $25.45 $25.50 $25.45 $25.46 $25.29 25,740
2019-11-15 $25.44 $25.51 $25.42 $25.46 $25.29 18,891
2019-11-14 $25.41 $25.41 $25.34 $25.38 $25.22 8,677
2019-11-13 $25.36 $25.38 $25.32 $25.35 $25.18 3,928
2019-11-12 $25.55 $25.55 $25.39 $25.47 $25.30 23,985
2019-11-11 $25.51 $25.55 $25.46 $25.52 $25.35 3,579
2019-11-08 $25.61 $25.64 $25.59 $25.60 $25.43 11,928
2019-11-07 $25.70 $25.73 $25.68 $25.69 $25.53 14,327
2019-11-06 $25.66 $25.66 $25.59 $25.60 $25.43 12,929
2019-11-05 $25.63 $25.65 $25.63 $25.64 $25.47 1,696
2019-11-04 $25.64 $25.65 $25.59 $25.60 $25.43 34,950
2019-11-01 $25.51 $25.53 $25.42 $25.50 $25.33 17,534
2019-10-31 $25.31 $25.36 $25.30 $25.30 $25.14 12,340
2019-10-30 $25.33 $25.46 $25.33 $25.42 $25.26 7,445
2019-10-29 $25.37 $25.43 $25.34 $25.34 $25.18 10,387
2019-10-28 $25.47 $25.48 $25.44 $25.48 $25.31 2,940
2019-10-25 $25.37 $25.41 $25.34 $25.35 $25.19 14,653
2019-10-24 $25.34 $25.34 $25.31 $25.33 $25.16 14,419
2019-10-23 $25.45 $25.45 $25.26 $25.32 $25.16 8,341
2019-10-22 $25.25 $25.35 $25.25 $25.31 $25.15 18,319
2019-10-21 $25.22 $25.26 $25.20 $25.26 $25.10 9,162
2019-10-18 $25.22 $25.22 $25.19 $25.20 $25.03 2,635
2019-10-17 $25.30 $25.32 $25.19 $25.23 $25.06 5,842
2019-10-16 $25.20 $25.24 $25.12 $25.22 $25.06 16,394
2019-10-15 $25.04 $25.20 $25.04 $25.15 $24.99 8,295
2019-10-14 $25.08 $25.11 $25.04 $25.06 $24.89 4,012
2019-10-11 $25.10 $25.20 $25.05 $25.13 $24.96 100,920
2019-10-10 $24.96 $24.96 $24.88 $24.90 $24.74 3,392
2019-10-09 $24.97 $24.97 $24.78 $24.80 $24.64 25,467
2019-10-08 $24.98 $24.98 $24.67 $24.69 $24.53 7,772
2019-10-07 $24.84 $24.84 $24.76 $24.80 $24.63 10,514
2019-10-04 $24.79 $24.90 $24.79 $24.85 $24.69 25,038
2019-10-03 $24.68 $24.81 $24.68 $24.79 $24.63 5,043
2019-10-02 $24.61 $24.66 $24.60 $24.63 $24.47 13,830
2019-10-01 $24.73 $24.78 $24.70 $24.71 $24.55 14,331
2019-09-30 $24.59 $24.88 $24.59 $24.79 $24.63 152,789
2019-09-27 $24.90 $24.90 $24.71 $24.73 $24.56 3,087
2019-09-26 $24.85 $24.90 $24.85 $24.86 $24.70 2,418
2019-09-25 $24.92 $24.92 $24.87 $24.87 $24.71 1,311
2019-09-24 $24.94 $24.94 $24.88 $24.88 $24.71 2,632
2019-09-23 $24.99 $24.99 $24.99 $24.99 $24.83 60
2019-09-20 $24.97 $25.00 $24.94 $24.98 $24.82 3,360
2019-09-19 $25.06 $25.06 $24.95 $24.97 $24.80 4,328
2019-09-18 $25.01 $25.06 $25.00 $25.03 $24.87 14,689
2019-09-17 $25.01 $25.08 $25.01 $25.08 $24.92 7,139
2019-09-16 $25.04 $25.13 $25.04 $25.08 $24.92 6,475
2019-09-13 $25.18 $25.20 $25.12 $25.15 $24.99 17,756
2019-09-12 $25.05 $25.15 $25.04 $25.12 $24.95 199,984
2019-09-11 $25.01 $25.04 $24.92 $25.03 $24.86 5,094
2019-09-10 $24.90 $24.91 $24.89 $24.91 $24.75 923
2019-09-09 $24.96 $24.97 $24.88 $24.94 $24.78 703
2019-09-06 $24.92 $24.93 $24.88 $24.93 $24.76 20,861
2019-09-05 $24.75 $24.90 $24.75 $24.88 $24.72 12,488
2019-09-04 $24.60 $24.73 $24.60 $24.70 $24.54 12,974
2019-09-03 $24.53 $24.57 $24.52 $24.53 $24.37 6,841
2019-08-30 $24.59 $24.59 $24.54 $24.54 $24.38 2,633
2019-08-29 $24.47 $24.51 $24.47 $24.51 $24.35 932
2019-08-28 $24.33 $24.43 $24.29 $24.40 $24.24 16,798
2019-08-27 $24.19 $24.48 $24.19 $24.38 $24.22 32,153
2019-08-26 $24.37 $24.39 $24.30 $24.34 $24.19 2,376
2019-08-23 $24.44 $24.53 $24.26 $24.26 $24.11 11,431
2019-08-22 $24.53 $24.53 $24.46 $24.50 $24.34 4,130
2019-08-21 $24.52 $24.60 $24.52 $24.59 $24.43 13,315
2019-08-20 $24.51 $24.53 $24.51 $24.51 $24.35 562
2019-08-19 $24.47 $24.48 $24.43 $24.43 $24.27 9,372
2019-08-16 $24.38 $24.43 $24.33 $24.41 $24.25 17,126
2019-08-15 $24.25 $24.28 $24.18 $24.23 $24.07 23,302
2019-08-14 $24.30 $24.31 $24.11 $24.14 $23.99 4,014
2019-08-13 $24.25 $24.54 $24.25 $24.47 $24.31 11,193
2019-08-12 $24.38 $24.43 $24.28 $24.32 $24.16 44,703
2019-08-09 $24.45 $24.51 $24.42 $24.44 $24.28 22,408
2019-08-08 $24.54 $24.58 $24.49 $24.58 $24.42 4,457
2019-08-07 $24.25 $24.43 $24.25 $24.41 $24.25 11,697
2019-08-06 $24.38 $24.42 $24.36 $24.42 $24.26 22,045
2019-08-05 $24.31 $24.35 $24.18 $24.23 $24.07 242,466
2019-08-02 $24.75 $24.76 $24.63 $24.64 $24.48 12,360
2019-08-01 $25.01 $25.11 $24.78 $24.78 $24.61 313,507
2019-07-31 $25.16 $25.17 $24.94 $25.00 $24.83 12,852
2019-07-30 $25.08 $25.18 $25.08 $25.18 $25.02 52,753
2019-07-29 $25.30 $25.30 $25.18 $25.23 $25.07 12,392
2019-07-26 $25.28 $25.30 $25.18 $25.24 $25.08 19,257
2019-07-25 $25.36 $25.36 $25.17 $25.21 $25.04 48,108
2019-07-24 $25.32 $25.35 $25.32 $25.34 $25.18 3,651
2019-07-23 $25.30 $25.33 $25.26 $25.31 $25.14 13,458
2019-07-22 $25.32 $25.36 $25.29 $25.31 $25.15 40,954
2019-07-19 $25.30 $25.36 $25.25 $25.25 $25.09 20,260
2019-07-18 $25.34 $25.38 $25.25 $25.30 $25.14 36,539
2019-07-17 $25.34 $25.36 $25.31 $25.31 $25.15 7,864
2019-07-16 $25.43 $25.43 $25.28 $25.34 $25.17 45,547
2019-07-15 $25.33 $25.38 $25.30 $25.35 $25.19 33,163
2019-07-12 $25.27 $25.31 $25.23 $25.28 $25.12 69,913
2019-07-11 $25.29 $25.32 $25.23 $25.29 $25.13 21,209
2019-07-10 $25.33 $25.38 $25.21 $25.27 $25.11 33,437
2019-07-09 $25.20 $25.24 $25.20 $25.23 $25.06 9,245
2019-07-08 $25.34 $25.34 $25.19 $25.26 $25.09 32,993
2019-07-05 $25.40 $25.40 $25.24 $25.29 $25.13 63,383
2019-07-03 $25.36 $25.39 $25.36 $25.36 $25.19 5,814
2019-07-02 $25.44 $25.44 $25.36 $25.38 $25.22 35,685
2019-07-01 $25.36 $25.40 $25.32 $25.38 $25.21 80,041

Innovator MSCI Emerging Markets Power Buffer ETF - July (EJUL) News Headlines

Recent Innovator MSCI Emerging Markets Power Buffer ETF - July (EJUL) News
Time Published Title News Site