Allspring Omega Growth Fd USD Class INST (EKONX) Exchange: NMFQS
Data as of Aug. 22, 2025
$61.78 ($-1.59) -2.51%
Allspring Omega Growth Fd USD Class INST - Daily Information
Click for more stock information on Allspring Omega Growth Fd USD Class INST.| Daily Information | Data |
|---|---|
| Date | Aug. 22, 2025 |
| Open | $61.78 |
| Previous Close | $61.78 |
| High | $61.78 |
| Low | $61.78 |
| Adjusted Open | $61.78 |
| Previous Adjusted Close | $61.78 |
| Adjusted High | $61.78 |
| Adjusted Low | $61.78 |
About Allspring Omega Growth Fd USD Class INST (EKONX)
Under normal circumstances,the Fund invests at least 80% of its total assets in equity securities; andmay invest up to 25% of the its total assets in equity securities of foreign issuers, including ADRs and similar investments.We may invest in the equity securities of companies of any market capitalization. We seek to identify companies that have the prospect for improving sales and earnings growth rates, that enjoy a competitive advantage (for example, dominant market share) and that we believe have effective management with a history of making investments that are in the best interests of shareholders (for example, companies with a history of earnings and sales growth that are in excess of total asset growth). We pay particular attention to balance sheet metrics such as changes in working capital, property, plant and equipment growth, inventory levels, accounts receivable, and acquisitions. We also look at how management teams allocate capital in order to drive future cash flow. Price objectives are determined based on industry specific valuation methodologies, including relative price-to-earnings multiples, price-to-book value, operating profit margin trends, enterprise value to EBITDA (Earnings Before Interest, Taxes, Depreciation and Amortization) and free cash flow yield. In addition to meeting with management, we take a surround-the-company approach by surveying a company's vendors, distributors, competitors and customers to obtain multiple perspectives that help us make better investment decisions. Portfolio holdings are continuously monitored for changes in fundamentals. The team seeks a favorable risk/reward relationship to fair valuation, which we define as the value of the company (i.e., our price target for the stock) relative to where the stock is currently trading. We may invest in any sector, and at times we may emphasize one or more particular sectors. We may choose to sell a holding when it no longer offers favorable growth prospects, or reaches our target price, or to take advantage of a better investment opportunity.
Invest in Allspring Omega Growth Fd USD Class INST (EKONX)
Historical Stock Data for Allspring Omega Growth Fd USD Class INST (EKONX)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2024-08-05 | $61.78 | $61.78 | $61.78 | $61.78 | $61.78 | 0 |
| 2024-08-01 | $63.37 | $63.37 | $63.37 | $63.37 | $63.37 | 0 |
| 2024-07-31 | $63.37 | $63.37 | $63.37 | $63.37 | $63.37 | 0 |
| 2024-07-30 | $63.37 | $63.37 | $63.37 | $63.37 | $63.37 | 0 |
| 2024-07-29 | $63.37 | $63.37 | $63.37 | $63.37 | $63.37 | 0 |
| 2024-07-26 | $63.37 | $63.37 | $63.37 | $63.37 | $63.37 | 0 |
| 2024-07-25 | $62.61 | $62.61 | $62.61 | $62.61 | $62.61 | 0 |
| 2024-07-24 | $71.43 | $71.43 | $71.43 | $71.43 | $71.43 | 0 |
| 2024-07-23 | $73.40 | $73.40 | $73.40 | $73.40 | $66.24 | 0 |
| 2024-07-22 | $73.02 | $73.02 | $73.02 | $73.02 | $65.89 | 0 |
| 2024-07-19 | $71.97 | $71.97 | $71.97 | $71.97 | $64.95 | 0 |
| 2024-07-18 | $72.24 | $72.24 | $72.24 | $72.24 | $65.19 | 0 |
| 2024-07-17 | $72.76 | $72.76 | $72.76 | $72.76 | $65.66 | 0 |
| 2024-07-16 | $75.22 | $75.22 | $75.22 | $75.22 | $67.88 | 0 |
| 2024-07-15 | $75.17 | $75.17 | $75.17 | $75.17 | $67.83 | 0 |
| 2024-07-12 | $75.18 | $75.18 | $75.18 | $75.18 | $67.84 | 0 |
| 2024-07-11 | $74.93 | $74.93 | $74.93 | $74.93 | $67.62 | 0 |
| 2024-07-10 | $75.88 | $75.88 | $75.88 | $75.88 | $68.48 | 0 |
| 2024-07-09 | $75.20 | $75.20 | $75.20 | $75.20 | $67.86 | 0 |
| 2024-07-08 | $75.46 | $75.46 | $75.46 | $75.46 | $68.10 | 0 |
| 2024-07-05 | $75.55 | $75.55 | $75.55 | $75.55 | $75.55 | 0 |
| 2024-07-03 | $74.81 | $74.81 | $74.81 | $74.81 | $74.81 | 0 |
| 2024-07-02 | $74.45 | $74.45 | $74.45 | $74.45 | $74.45 | 0 |
| 2024-07-01 | $74.01 | $74.01 | $74.01 | $74.01 | $74.01 | 0 |
| 2024-06-28 | $73.91 | $73.91 | $73.91 | $73.91 | $73.91 | 0 |
| 2024-06-27 | $74.38 | $74.38 | $74.38 | $74.38 | $74.38 | 0 |
| 2024-06-26 | $74.24 | $74.24 | $74.24 | $74.24 | $74.24 | 0 |
| 2024-06-25 | $74.02 | $74.02 | $74.02 | $74.02 | $74.02 | 0 |
| 2024-06-24 | $73.36 | $73.36 | $73.36 | $73.36 | $73.36 | 0 |
| 2024-06-21 | $73.95 | $73.95 | $73.95 | $73.95 | $73.95 | 0 |
| 2024-06-20 | $73.87 | $73.87 | $73.87 | $73.87 | $73.87 | 0 |
| 2024-06-18 | $74.22 | $74.22 | $74.22 | $74.22 | $74.22 | 0 |
| 2024-06-17 | $73.95 | $73.95 | $73.95 | $73.95 | $73.95 | 0 |
| 2024-06-14 | $73.43 | $73.43 | $73.43 | $73.43 | $73.43 | 0 |
| 2024-06-13 | $73.44 | $73.44 | $73.44 | $73.44 | $73.44 | 0 |
| 2024-06-12 | $73.58 | $73.58 | $73.58 | $73.58 | $73.58 | 0 |
| 2024-06-11 | $72.74 | $72.74 | $72.74 | $72.74 | $72.74 | 0 |
| 2024-06-10 | $72.50 | $72.50 | $72.50 | $72.50 | $72.50 | 0 |
| 2024-06-07 | $72.01 | $72.01 | $72.01 | $72.01 | $72.01 | 0 |
| 2024-06-06 | $72.37 | $72.37 | $72.37 | $72.37 | $72.37 | 0 |
| 2024-06-05 | $72.50 | $72.50 | $72.50 | $72.50 | $72.50 | 0 |
| 2024-06-04 | $71.08 | $71.08 | $71.08 | $71.08 | $71.08 | 0 |
| 2024-06-03 | $70.95 | $70.95 | $70.95 | $70.95 | $70.95 | 0 |
| 2024-05-31 | $71.04 | $71.04 | $71.04 | $71.04 | $71.04 | 0 |
| 2024-05-30 | $71.25 | $71.25 | $71.25 | $71.25 | $71.25 | 0 |
| 2024-05-29 | $72.29 | $72.29 | $72.29 | $72.29 | $72.29 | 0 |
| 2024-05-28 | $72.99 | $72.99 | $72.99 | $72.99 | $72.99 | 0 |
| 2024-05-24 | $73.16 | $73.16 | $73.16 | $73.16 | $73.16 | 0 |
| 2024-05-23 | $72.73 | $72.73 | $72.73 | $72.73 | $72.73 | 0 |
| 2024-05-22 | $73.11 | $73.11 | $73.11 | $73.11 | $73.11 | 0 |
| 2024-05-21 | $73.17 | $73.17 | $73.17 | $73.17 | $73.17 | 0 |
| 2024-05-20 | $73.15 | $73.15 | $73.15 | $73.15 | $73.15 | 0 |
| 2024-05-17 | $72.84 | $72.84 | $72.84 | $72.84 | $72.84 | 0 |
| 2024-05-16 | $72.74 | $72.74 | $72.74 | $72.74 | $72.74 | 0 |
| 2024-05-15 | $73.23 | $73.23 | $73.23 | $73.23 | $73.23 | 0 |
| 2024-05-14 | $71.85 | $71.85 | $71.85 | $71.85 | $71.85 | 0 |
| 2024-05-13 | $71.34 | $71.34 | $71.34 | $71.34 | $71.34 | 0 |
| 2024-05-10 | $71.72 | $71.72 | $71.72 | $71.72 | $71.72 | 0 |
| 2024-05-09 | $71.64 | $71.64 | $71.64 | $71.64 | $71.64 | 0 |
| 2024-05-08 | $71.43 | $71.43 | $71.43 | $71.43 | $71.43 | 0 |
| 2024-05-07 | $71.41 | $71.41 | $71.41 | $71.41 | $71.41 | 0 |
| 2024-05-06 | $71.57 | $71.57 | $71.57 | $71.57 | $71.57 | 0 |
| 2024-05-03 | $70.42 | $70.42 | $70.42 | $70.42 | $70.42 | 0 |
| 2024-05-02 | $69.47 | $69.47 | $69.47 | $69.47 | $69.47 | 0 |
| 2024-05-01 | $68.48 | $68.48 | $68.48 | $68.48 | $68.48 | 0 |
| 2024-04-30 | $68.53 | $68.53 | $68.53 | $68.53 | $68.53 | 0 |
| 2024-04-29 | $69.73 | $69.73 | $69.73 | $69.73 | $69.73 | 0 |
| 2024-04-26 | $69.77 | $69.77 | $69.77 | $69.77 | $69.77 | 0 |
| 2024-04-25 | $68.73 | $68.73 | $68.73 | $68.73 | $68.73 | 0 |
| 2024-04-24 | $69.11 | $69.11 | $69.11 | $69.11 | $69.11 | 0 |
| 2024-04-23 | $69.40 | $69.40 | $69.40 | $69.40 | $69.40 | 0 |
| 2024-04-22 | $68.06 | $68.06 | $68.06 | $68.06 | $68.06 | 0 |
| 2024-04-19 | $67.49 | $67.49 | $67.49 | $67.49 | $67.49 | 0 |
| 2024-04-18 | $68.75 | $68.75 | $68.75 | $68.75 | $68.75 | 0 |
| 2024-04-17 | $69.14 | $69.14 | $69.14 | $69.14 | $69.14 | 0 |
| 2024-04-16 | $69.88 | $69.88 | $69.88 | $69.88 | $69.88 | 0 |
| 2024-04-15 | $69.73 | $69.73 | $69.73 | $69.73 | $69.73 | 0 |
| 2024-04-12 | $70.87 | $70.87 | $70.87 | $70.87 | $70.87 | 0 |
| 2024-04-11 | $72.10 | $72.10 | $72.10 | $72.10 | $72.10 | 0 |
| 2024-04-10 | $71.53 | $71.53 | $71.53 | $71.53 | $71.53 | 0 |
| 2024-04-09 | $72.18 | $72.18 | $72.18 | $72.18 | $72.18 | 0 |
| 2024-04-08 | $72.11 | $72.11 | $72.11 | $72.11 | $72.11 | 0 |
| 2024-04-05 | $72.06 | $72.06 | $72.06 | $72.06 | $72.06 | 0 |
| 2024-04-04 | $70.75 | $70.75 | $70.75 | $70.75 | $70.75 | 0 |
| 2024-04-03 | $71.61 | $71.61 | $71.61 | $71.61 | $71.61 | 0 |
| 2024-04-02 | $71.36 | $71.36 | $71.36 | $71.36 | $71.36 | 0 |
| 2024-04-01 | $72.11 | $72.11 | $72.11 | $72.11 | $72.11 | 0 |
| 2024-03-28 | $72.20 | $72.20 | $72.20 | $72.20 | $72.20 | 0 |
| 2024-03-27 | $72.20 | $72.20 | $72.20 | $72.20 | $72.20 | 0 |
| 2024-03-26 | $72.21 | $72.21 | $72.21 | $72.21 | $72.21 | 0 |
| 2024-03-25 | $72.25 | $72.25 | $72.25 | $72.25 | $72.25 | 0 |
| 2024-03-22 | $72.56 | $72.56 | $72.56 | $72.56 | $72.56 | 0 |
| 2024-03-21 | $72.70 | $72.70 | $72.70 | $72.70 | $72.70 | 0 |
| 2024-03-20 | $72.14 | $72.14 | $72.14 | $72.14 | $72.14 | 0 |
| 2024-03-19 | $71.43 | $71.43 | $71.43 | $71.43 | $71.43 | 0 |
| 2024-03-18 | $71.14 | $71.14 | $71.14 | $71.14 | $71.14 | 0 |
| 2024-03-15 | $70.92 | $70.92 | $70.92 | $70.92 | $70.92 | 0 |
| 2024-03-14 | $71.54 | $71.54 | $71.54 | $71.54 | $71.54 | 0 |
| 2024-03-13 | $71.67 | $71.67 | $71.67 | $71.67 | $71.67 | 0 |
| 2024-03-12 | $71.80 | $71.80 | $71.80 | $71.80 | $71.80 | 0 |
| 2024-03-11 | $70.57 | $70.57 | $70.57 | $70.57 | $70.57 | 0 |
| 2024-03-08 | $71.15 | $71.15 | $71.15 | $71.15 | $71.15 | 0 |
| 2024-03-07 | $71.79 | $71.79 | $71.79 | $71.79 | $71.79 | 0 |
| 2024-03-06 | $70.93 | $70.93 | $70.93 | $70.93 | $70.93 | 0 |
| 2024-03-05 | $70.31 | $70.31 | $70.31 | $70.31 | $70.31 | 0 |
| 2024-03-04 | $71.57 | $71.57 | $71.57 | $71.57 | $71.57 | 0 |
| 2024-03-01 | $71.48 | $71.48 | $71.48 | $71.48 | $71.48 | 0 |
| 2024-02-29 | $71.02 | $71.02 | $71.02 | $71.02 | $71.02 | 0 |
| 2024-02-28 | $70.22 | $70.22 | $70.22 | $70.22 | $70.22 | 0 |
| 2024-02-27 | $70.32 | $70.32 | $70.32 | $70.32 | $70.32 | 0 |
| 2024-02-26 | $70.47 | $70.47 | $70.47 | $70.47 | $70.47 | 0 |
| 2024-02-23 | $70.48 | $70.48 | $70.48 | $70.48 | $70.48 | 0 |
| 2024-02-22 | $70.67 | $70.67 | $70.67 | $70.67 | $70.67 | 0 |
| 2024-02-21 | $68.94 | $68.94 | $68.94 | $68.94 | $68.94 | 0 |
| 2024-02-20 | $69.13 | $69.13 | $69.13 | $69.13 | $69.13 | 0 |
| 2024-02-16 | $69.61 | $69.61 | $69.61 | $69.61 | $69.61 | 0 |
| 2024-02-15 | $70.07 | $70.07 | $70.07 | $70.07 | $70.07 | 0 |
| 2024-02-14 | $69.98 | $69.98 | $69.98 | $69.98 | $69.98 | 0 |
| 2024-02-13 | $68.80 | $68.80 | $68.80 | $68.80 | $68.80 | 0 |
| 2024-02-12 | $69.85 | $69.85 | $69.85 | $69.85 | $69.85 | 0 |
| 2024-02-09 | $70.44 | $70.44 | $70.44 | $70.44 | $70.44 | 0 |
| 2024-02-08 | $69.68 | $69.68 | $69.68 | $69.68 | $69.68 | 0 |
| 2024-02-07 | $69.35 | $69.35 | $69.35 | $69.35 | $69.35 | 0 |
| 2024-02-06 | $68.43 | $68.43 | $68.43 | $68.43 | $68.43 | 0 |
| 2024-02-05 | $68.36 | $68.36 | $68.36 | $68.36 | $68.36 | 0 |
| 2024-02-02 | $68.72 | $68.72 | $68.72 | $68.72 | $68.72 | 0 |
| 2024-02-01 | $67.69 | $67.69 | $67.69 | $67.69 | $67.69 | 0 |
| 2024-01-31 | $66.66 | $66.66 | $66.66 | $66.66 | $66.66 | 0 |
| 2024-01-30 | $68.10 | $68.10 | $68.10 | $68.10 | $68.10 | 0 |
| 2024-01-29 | $68.32 | $68.32 | $68.32 | $68.32 | $68.32 | 0 |
| 2024-01-26 | $67.40 | $67.40 | $67.40 | $67.40 | $67.40 | 0 |
| 2024-01-25 | $67.44 | $67.44 | $67.44 | $67.44 | $67.44 | 0 |
| 2024-01-24 | $67.31 | $67.31 | $67.31 | $67.31 | $67.31 | 0 |
| 2024-01-23 | $67.28 | $67.28 | $67.28 | $67.28 | $67.28 | 0 |
| 2024-01-22 | $67.26 | $67.26 | $67.26 | $67.26 | $67.26 | 0 |
| 2024-01-19 | $66.98 | $66.98 | $66.98 | $66.98 | $66.98 | 0 |
| 2024-01-18 | $66.27 | $66.27 | $66.27 | $66.27 | $66.27 | 0 |
| 2024-01-17 | $65.47 | $65.47 | $65.47 | $65.47 | $65.47 | 0 |
| 2024-01-16 | $65.86 | $65.86 | $65.86 | $65.86 | $65.86 | 0 |
| 2024-01-12 | $65.94 | $65.94 | $65.94 | $65.94 | $65.94 | 0 |
| 2024-01-11 | $65.78 | $65.78 | $65.78 | $65.78 | $65.78 | 0 |
| 2024-01-10 | $65.58 | $65.58 | $65.58 | $65.58 | $65.58 | 0 |
| 2024-01-09 | $64.96 | $64.96 | $64.96 | $64.96 | $64.96 | 0 |
| 2024-01-08 | $64.77 | $64.77 | $64.77 | $64.77 | $64.77 | 0 |
| 2024-01-05 | $63.51 | $63.51 | $63.51 | $63.51 | $63.51 | 0 |
| 2024-01-04 | $63.52 | $63.52 | $63.52 | $63.52 | $63.52 | 0 |
| 2024-01-03 | $63.57 | $63.57 | $63.57 | $63.57 | $63.57 | 0 |
| 2024-01-02 | $64.45 | $64.45 | $64.45 | $64.45 | $64.45 | 0 |
| 2023-12-29 | $65.36 | $65.36 | $65.36 | $65.36 | $65.36 | 0 |
| 2023-12-28 | $65.58 | $65.58 | $65.58 | $65.58 | $65.58 | 0 |
| 2023-12-27 | $65.50 | $65.50 | $65.50 | $65.50 | $65.50 | 0 |
| 2023-12-26 | $65.39 | $65.39 | $65.39 | $65.39 | $65.39 | 0 |
| 2023-12-22 | $65.10 | $65.10 | $65.10 | $65.10 | $65.10 | 0 |
| 2023-12-21 | $65.00 | $65.00 | $65.00 | $65.00 | $65.00 | 0 |
| 2023-12-20 | $64.15 | $64.15 | $64.15 | $64.15 | $64.15 | 0 |
| 2023-12-19 | $65.09 | $65.09 | $65.09 | $65.09 | $65.09 | 0 |
| 2023-12-18 | $64.70 | $64.70 | $64.70 | $64.70 | $64.70 | 0 |
| 2023-12-15 | $64.33 | $64.33 | $64.33 | $64.33 | $64.33 | 0 |
| 2023-12-14 | $64.16 | $64.16 | $64.16 | $64.16 | $64.16 | 0 |
| 2023-12-13 | $64.48 | $64.48 | $64.48 | $64.48 | $64.48 | 0 |
| 2023-12-12 | $63.81 | $63.81 | $63.81 | $63.81 | $63.81 | 0 |
| 2023-12-11 | $63.32 | $63.32 | $63.32 | $63.32 | $63.32 | 0 |
| 2023-12-08 | $65.72 | $65.72 | $65.72 | $65.72 | $62.94 | 0 |
| 2023-12-07 | $65.47 | $65.47 | $65.47 | $65.47 | $62.70 | 0 |
| 2023-12-06 | $64.88 | $64.88 | $64.88 | $64.88 | $62.14 | 0 |
| 2023-12-05 | $65.24 | $65.24 | $65.24 | $65.24 | $62.48 | 0 |
| 2023-12-04 | $65.22 | $65.22 | $65.22 | $65.22 | $62.46 | 0 |
| 2023-12-01 | $65.58 | $65.58 | $65.58 | $65.58 | $62.81 | 0 |
| 2023-11-30 | $65.12 | $65.12 | $65.12 | $65.12 | $62.37 | 0 |
| 2023-11-29 | $64.91 | $64.91 | $64.91 | $64.91 | $62.16 | 0 |
| 2023-11-28 | $64.61 | $64.61 | $64.61 | $64.61 | $61.88 | 0 |
| 2023-11-27 | $64.76 | $64.76 | $64.76 | $64.76 | $62.02 | 0 |
| 2023-11-24 | $64.73 | $64.73 | $64.73 | $64.73 | $61.99 | 0 |
| 2023-11-22 | $64.56 | $64.56 | $64.56 | $64.56 | $61.83 | 0 |
| 2023-11-21 | $64.03 | $64.03 | $64.03 | $64.03 | $61.32 | 0 |
| 2023-11-20 | $64.12 | $64.12 | $64.12 | $64.12 | $61.41 | 0 |
| 2023-11-17 | $63.45 | $63.45 | $63.45 | $63.45 | $60.77 | 0 |
| 2023-11-16 | $63.27 | $63.27 | $63.27 | $63.27 | $60.59 | 0 |
| 2023-11-15 | $62.96 | $62.96 | $62.96 | $62.96 | $60.30 | 0 |
| 2023-11-14 | $62.96 | $62.96 | $62.96 | $62.96 | $60.30 | 0 |
| 2023-11-13 | $61.51 | $61.51 | $61.51 | $61.51 | $58.91 | 0 |
| 2023-11-10 | $61.50 | $61.50 | $61.50 | $61.50 | $58.90 | 0 |
| 2023-11-09 | $60.56 | $60.56 | $60.56 | $60.56 | $58.00 | 0 |
| 2023-11-08 | $61.17 | $61.17 | $61.17 | $61.17 | $58.58 | 0 |
| 2023-11-07 | $60.90 | $60.90 | $60.90 | $60.90 | $58.32 | 0 |
| 2023-11-06 | $60.30 | $60.30 | $60.30 | $60.30 | $57.75 | 0 |
| 2023-11-03 | $60.32 | $60.32 | $60.32 | $60.32 | $60.32 | 0 |
| 2023-11-02 | $59.42 | $59.42 | $59.42 | $59.42 | $59.42 | 0 |
| 2023-11-01 | $58.62 | $58.62 | $58.62 | $58.62 | $58.62 | 0 |
| 2023-10-31 | $57.98 | $57.98 | $57.98 | $57.98 | $57.98 | 0 |
| 2023-10-30 | $57.44 | $57.44 | $57.44 | $57.44 | $57.44 | 0 |
| 2023-10-27 | $56.72 | $56.72 | $56.72 | $56.72 | $56.72 | 0 |
| 2023-10-26 | $56.50 | $56.50 | $56.50 | $56.50 | $56.50 | 0 |
| 2023-10-25 | $57.45 | $57.45 | $57.45 | $57.45 | $57.45 | 0 |
| 2023-10-24 | $58.77 | $58.77 | $58.77 | $58.77 | $58.77 | 0 |
| 2023-10-23 | $58.15 | $58.15 | $58.15 | $58.15 | $58.15 | 0 |
| 2023-10-20 | $58.19 | $58.19 | $58.19 | $58.19 | $58.19 | 0 |
| 2023-10-19 | $58.91 | $58.91 | $58.91 | $58.91 | $58.91 | 0 |
| 2023-10-18 | $59.30 | $59.30 | $59.30 | $59.30 | $59.30 | 0 |
| 2023-10-17 | $60.42 | $60.42 | $60.42 | $60.42 | $60.42 | 0 |
| 2023-10-16 | $60.34 | $60.34 | $60.34 | $60.34 | $60.34 | 0 |
| 2023-10-13 | $59.47 | $59.47 | $59.47 | $59.47 | $59.47 | 0 |
| 2023-10-12 | $59.83 | $59.83 | $59.83 | $59.83 | $59.83 | 0 |
| 2023-10-11 | $60.40 | $60.40 | $60.40 | $60.40 | $60.40 | 0 |
| 2023-10-10 | $60.16 | $60.16 | $60.16 | $60.16 | $60.16 | 0 |
| 2023-10-09 | $59.86 | $59.86 | $59.86 | $59.86 | $59.86 | 0 |
| 2023-10-06 | $59.62 | $59.62 | $59.62 | $59.62 | $59.62 | 0 |
| 2023-10-05 | $58.58 | $58.58 | $58.58 | $58.58 | $58.58 | 0 |
| 2023-10-04 | $58.64 | $58.64 | $58.64 | $58.64 | $58.64 | 0 |
| 2023-10-03 | $57.83 | $57.83 | $57.83 | $57.83 | $57.83 | 0 |
| 2023-10-02 | $58.96 | $58.96 | $58.96 | $58.96 | $58.96 | 0 |
| 2023-09-29 | $58.70 | $58.70 | $58.70 | $58.70 | $58.70 | 0 |
| 2023-09-28 | $58.71 | $58.71 | $58.71 | $58.71 | $58.71 | 0 |
| 2023-09-27 | $58.12 | $58.12 | $58.12 | $58.12 | $58.12 | 0 |
| 2023-09-26 | $57.93 | $57.93 | $57.93 | $57.93 | $57.93 | 0 |
| 2023-09-25 | $58.80 | $58.80 | $58.80 | $58.80 | $58.80 | 0 |
| 2023-09-22 | $58.68 | $58.68 | $58.68 | $58.68 | $58.68 | 0 |
| 2023-09-21 | $60.12 | $60.12 | $60.12 | $60.12 | $60.12 | 0 |
| 2023-09-20 | $60.12 | $60.12 | $60.12 | $60.12 | $60.12 | 0 |
| 2023-09-19 | $60.75 | $60.75 | $60.75 | $60.75 | $60.75 | 0 |
| 2023-09-18 | $61.06 | $61.06 | $61.06 | $61.06 | $61.06 | 0 |
| 2023-09-15 | $61.09 | $61.09 | $61.09 | $61.09 | $61.09 | 0 |
| 2023-09-14 | $61.85 | $61.85 | $61.85 | $61.85 | $61.85 | 0 |
| 2023-09-13 | $61.63 | $61.63 | $61.63 | $61.63 | $61.63 | 0 |
| 2023-09-12 | $61.42 | $61.42 | $61.42 | $61.42 | $61.42 | 0 |
| 2023-09-11 | $62.12 | $62.12 | $62.12 | $62.12 | $62.12 | 0 |
| 2023-09-08 | $61.65 | $61.65 | $61.65 | $61.65 | $61.65 | 0 |
| 2023-09-07 | $61.85 | $61.85 | $61.85 | $61.85 | $61.85 | 0 |
| 2023-09-06 | $62.01 | $62.01 | $62.01 | $62.01 | $62.01 | 0 |
| 2023-09-05 | $62.26 | $62.26 | $62.26 | $62.26 | $62.26 | 0 |
| 2023-09-01 | $62.39 | $62.39 | $62.39 | $62.39 | $62.39 | 0 |
| 2023-08-31 | $61.94 | $61.94 | $61.94 | $61.94 | $61.94 | 0 |
| 2023-08-30 | $61.89 | $61.89 | $61.89 | $61.89 | $61.89 | 0 |
| 2023-08-29 | $61.50 | $61.50 | $61.50 | $61.50 | $61.50 | 0 |
| 2023-08-28 | $60.50 | $60.50 | $60.50 | $60.50 | $60.50 | 0 |
| 2023-08-25 | $60.22 | $60.22 | $60.22 | $60.22 | $60.22 | 0 |
| 2023-08-24 | $59.66 | $59.66 | $59.66 | $59.66 | $59.66 | 0 |
| 2023-08-23 | $60.83 | $60.83 | $60.83 | $60.83 | $60.83 | 0 |
| 2023-08-22 | $60.08 | $60.08 | $60.08 | $60.08 | $60.08 | 0 |
| 2023-08-21 | $60.03 | $60.03 | $60.03 | $60.03 | $60.03 | 0 |
| 2023-08-18 | $59.75 | $59.75 | $59.75 | $59.75 | $59.75 | 0 |
| 2023-08-17 | $59.82 | $59.82 | $59.82 | $59.82 | $59.82 | 0 |
| 2023-08-16 | $60.87 | $60.87 | $60.87 | $60.87 | $60.87 | 0 |
| 2023-08-15 | $61.35 | $61.35 | $61.35 | $61.35 | $61.35 | 0 |
| 2023-08-14 | $61.97 | $61.97 | $61.97 | $61.97 | $61.97 | 0 |
| 2023-08-11 | $61.45 | $61.45 | $61.45 | $61.45 | $61.45 | 0 |
| 2023-08-10 | $61.52 | $61.52 | $61.52 | $61.52 | $61.52 | 0 |
| 2023-08-09 | $61.37 | $61.37 | $61.37 | $61.37 | $61.37 | 0 |
| 2023-08-08 | $61.68 | $61.68 | $61.68 | $61.68 | $61.68 | 0 |
| 2023-08-07 | $62.39 | $62.39 | $62.39 | $62.39 | $62.39 | 0 |
| 2023-08-04 | $61.93 | $61.93 | $61.93 | $61.93 | $61.93 | 0 |
| 2023-08-03 | $61.83 | $61.83 | $61.83 | $61.83 | $61.83 | 0 |
| 2023-08-02 | $61.76 | $61.76 | $61.76 | $61.76 | $61.76 | 0 |
| 2023-08-01 | $63.12 | $63.12 | $63.12 | $63.12 | $63.12 | 0 |
| 2023-07-31 | $63.54 | $63.54 | $63.54 | $63.54 | $63.54 | 0 |
| 2023-07-28 | $63.43 | $63.43 | $63.43 | $63.43 | $63.43 | 0 |
| 2023-07-27 | $62.52 | $62.52 | $62.52 | $62.52 | $62.52 | 0 |
| 2023-07-26 | $63.28 | $63.28 | $63.28 | $63.28 | $63.28 | 0 |
| 2023-07-25 | $63.39 | $63.39 | $63.39 | $63.39 | $63.39 | 0 |
| 2023-07-24 | $63.26 | $63.26 | $63.26 | $63.26 | $63.26 | 0 |
| 2023-07-21 | $63.40 | $63.40 | $63.40 | $63.40 | $63.40 | 0 |
| 2023-07-20 | $63.21 | $63.21 | $63.21 | $63.21 | $63.21 | 0 |
| 2023-07-19 | $64.26 | $64.26 | $64.26 | $64.26 | $64.26 | 0 |
| 2023-07-18 | $64.37 | $64.37 | $64.37 | $64.37 | $64.37 | 0 |
| 2023-07-17 | $63.95 | $63.95 | $63.95 | $63.95 | $63.95 | 0 |
| 2023-07-14 | $63.58 | $63.58 | $63.58 | $63.58 | $63.58 | 0 |
| 2023-07-13 | $63.37 | $63.37 | $63.37 | $63.37 | $63.37 | 0 |
| 2023-07-12 | $62.64 | $62.64 | $62.64 | $62.64 | $62.64 | 0 |
| 2023-07-11 | $61.61 | $61.61 | $61.61 | $61.61 | $61.61 | 0 |
| 2023-07-10 | $61.29 | $61.29 | $61.29 | $61.29 | $61.29 | 0 |
| 2023-07-07 | $61.29 | $61.29 | $61.29 | $61.29 | $61.29 | 0 |
| 2023-07-06 | $61.47 | $61.47 | $61.47 | $61.47 | $61.47 | 0 |
| 2023-07-05 | $62.00 | $62.00 | $62.00 | $62.00 | $62.00 | 0 |
| 2023-07-03 | $62.18 | $62.18 | $62.18 | $62.18 | $62.18 | 0 |
| 2023-06-30 | $62.30 | $62.30 | $62.30 | $62.30 | $62.30 | 0 |
| 2023-06-29 | $61.52 | $61.52 | $61.52 | $61.52 | $61.52 | 0 |
| 2023-06-28 | $61.37 | $61.37 | $61.37 | $61.37 | $61.37 | 0 |
| 2023-06-27 | $61.09 | $61.09 | $61.09 | $61.09 | $61.09 | 0 |
| 2023-06-26 | $60.31 | $60.31 | $60.31 | $60.31 | $60.31 | 0 |
| 2023-06-23 | $60.77 | $60.77 | $60.77 | $60.77 | $60.77 | 0 |
| 2023-06-22 | $61.25 | $61.25 | $61.25 | $61.25 | $61.25 | 0 |
| 2023-06-21 | $60.68 | $60.68 | $60.68 | $60.68 | $60.68 | 0 |
| 2023-06-20 | $61.24 | $61.24 | $61.24 | $61.24 | $61.24 | 0 |
| 2023-06-16 | $61.59 | $61.59 | $61.59 | $61.59 | $61.59 | 0 |
| 2023-06-15 | $62.08 | $62.08 | $62.08 | $62.08 | $62.08 | 0 |
| 2023-06-14 | $61.15 | $61.15 | $61.15 | $61.15 | $61.15 | 0 |
| 2023-06-13 | $61.14 | $61.14 | $61.14 | $61.14 | $61.14 | 0 |
| 2023-06-12 | $60.84 | $60.84 | $60.84 | $60.84 | $60.84 | 0 |
| 2023-06-09 | $60.04 | $60.04 | $60.04 | $60.04 | $60.04 | 0 |
| 2023-06-08 | $60.04 | $60.04 | $60.04 | $60.04 | $60.04 | 0 |
| 2023-06-07 | $59.67 | $59.67 | $59.67 | $59.67 | $59.67 | 0 |
| 2023-06-06 | $60.69 | $60.69 | $60.69 | $60.69 | $60.69 | 0 |
| 2023-06-05 | $60.62 | $60.62 | $60.62 | $60.62 | $60.62 | 0 |
| 2023-06-02 | $60.56 | $60.56 | $60.56 | $60.56 | $60.56 | 0 |
| 2023-06-01 | $59.62 | $59.62 | $59.62 | $59.62 | $59.62 | 0 |
| 2023-05-31 | $58.69 | $58.69 | $58.69 | $58.69 | $58.69 | 0 |
| 2023-05-30 | $58.94 | $58.94 | $58.94 | $58.94 | $58.94 | 0 |
| 2023-05-26 | $59.09 | $59.09 | $59.09 | $59.09 | $59.09 | 0 |
| 2023-05-25 | $58.21 | $58.21 | $58.21 | $58.21 | $58.21 | 0 |
| 2023-05-24 | $57.86 | $57.86 | $57.86 | $57.86 | $57.86 | 0 |
| 2023-05-23 | $58.25 | $58.25 | $58.25 | $58.25 | $58.25 | 0 |
| 2023-05-22 | $59.41 | $59.41 | $59.41 | $59.41 | $59.41 | 0 |
| 2023-05-19 | $59.07 | $59.07 | $59.07 | $59.07 | $59.07 | 0 |
| 2023-05-18 | $59.31 | $59.31 | $59.31 | $59.31 | $59.31 | 0 |
| 2023-05-17 | $58.51 | $58.51 | $58.51 | $58.51 | $58.51 | 0 |
| 2023-05-16 | $57.87 | $57.87 | $57.87 | $57.87 | $57.87 | 0 |
| 2023-05-15 | $58.09 | $58.09 | $58.09 | $58.09 | $58.09 | 0 |
| 2023-05-12 | $57.82 | $57.82 | $57.82 | $57.82 | $57.82 | 0 |
| 2023-05-11 | $57.97 | $57.97 | $57.97 | $57.97 | $57.97 | 0 |
| 2023-05-10 | $57.99 | $57.99 | $57.99 | $57.99 | $57.99 | 0 |
| 2023-05-09 | $57.19 | $57.19 | $57.19 | $57.19 | $57.19 | 0 |
| 2023-05-08 | $57.46 | $57.46 | $57.46 | $57.46 | $57.46 | 0 |
| 2023-05-05 | $57.22 | $57.22 | $57.22 | $57.22 | $57.22 | 0 |
| 2023-05-04 | $56.41 | $56.41 | $56.41 | $56.41 | $56.41 | 0 |
| 2023-05-03 | $56.48 | $56.48 | $56.48 | $56.48 | $56.48 | 0 |
| 2023-05-02 | $56.69 | $56.69 | $56.69 | $56.69 | $56.69 | 0 |
| 2023-05-01 | $57.31 | $57.31 | $57.31 | $57.31 | $57.31 | 0 |
| 2023-04-28 | $57.49 | $57.49 | $57.49 | $57.49 | $57.49 | 0 |
| 2023-04-27 | $57.13 | $57.13 | $57.13 | $57.13 | $57.13 | 0 |
| 2023-04-26 | $56.40 | $56.40 | $56.40 | $56.40 | $56.40 | 0 |
| 2023-04-25 | $55.88 | $55.88 | $55.88 | $55.88 | $55.88 | 0 |
| 2023-04-24 | $57.11 | $57.11 | $57.11 | $57.11 | $57.11 | 0 |
| 2023-04-21 | $57.26 | $57.26 | $57.26 | $57.26 | $57.26 | 0 |
| 2023-04-20 | $57.03 | $57.03 | $57.03 | $57.03 | $57.03 | 0 |
| 2023-04-19 | $57.31 | $57.31 | $57.31 | $57.31 | $57.31 | 0 |
| 2023-04-18 | $57.19 | $57.19 | $57.19 | $57.19 | $57.19 | 0 |
| 2023-04-17 | $57.24 | $57.24 | $57.24 | $57.24 | $57.24 | 0 |
| 2023-04-14 | $57.05 | $57.05 | $57.05 | $57.05 | $57.05 | 0 |
| 2023-04-13 | $57.31 | $57.31 | $57.31 | $57.31 | $57.31 | 0 |
| 2023-04-12 | $56.39 | $56.39 | $56.39 | $56.39 | $56.39 | 0 |
| 2023-04-11 | $56.54 | $56.54 | $56.54 | $56.54 | $56.54 | 0 |
| 2023-04-10 | $56.53 | $56.53 | $56.53 | $56.53 | $56.53 | 0 |
| 2023-04-06 | $56.44 | $56.44 | $56.44 | $56.44 | $56.44 | 0 |
| 2023-04-05 | $56.06 | $56.06 | $56.06 | $56.06 | $56.06 | 0 |
| 2023-04-04 | $56.91 | $56.91 | $56.91 | $56.91 | $56.91 | 0 |
| 2023-04-03 | $57.07 | $57.07 | $57.07 | $57.07 | $57.07 | 0 |
| 2023-03-31 | $57.14 | $57.14 | $57.14 | $57.14 | $57.14 | 0 |
| 2023-03-30 | $56.06 | $56.06 | $56.06 | $56.06 | $56.06 | 0 |
| 2023-03-29 | $55.58 | $55.58 | $55.58 | $55.58 | $55.58 | 0 |
| 2023-03-28 | $54.76 | $54.76 | $54.76 | $54.76 | $54.76 | 0 |
| 2023-03-27 | $55.01 | $55.01 | $55.01 | $55.01 | $55.01 | 0 |
| 2023-03-24 | $55.06 | $55.06 | $55.06 | $55.06 | $55.06 | 0 |
| 2023-03-23 | $54.96 | $54.96 | $54.96 | $54.96 | $54.96 | 0 |
| 2023-03-22 | $54.55 | $54.55 | $54.55 | $54.55 | $54.55 | 0 |
| 2023-03-21 | $55.49 | $55.49 | $55.49 | $55.49 | $55.49 | 0 |
| 2023-03-20 | $54.61 | $54.61 | $54.61 | $54.61 | $54.61 | 0 |
| 2023-03-17 | $54.65 | $54.65 | $54.65 | $54.65 | $54.65 | 0 |
| 2023-03-16 | $55.07 | $55.07 | $55.07 | $55.07 | $55.07 | 0 |
| 2023-03-15 | $53.80 | $53.80 | $53.80 | $53.80 | $53.80 | 0 |
| 2023-03-14 | $53.83 | $53.83 | $53.83 | $53.83 | $53.83 | 0 |
| 2023-03-13 | $52.73 | $52.73 | $52.73 | $52.73 | $52.73 | 0 |
| 2023-03-10 | $52.33 | $52.33 | $52.33 | $52.33 | $52.33 | 0 |
| 2023-03-09 | $53.52 | $53.52 | $53.52 | $53.52 | $53.52 | 0 |
| 2023-03-08 | $54.47 | $54.47 | $54.47 | $54.47 | $54.47 | 0 |
| 2023-03-07 | $54.39 | $54.39 | $54.39 | $54.39 | $54.39 | 0 |
| 2023-03-06 | $55.05 | $55.05 | $55.05 | $55.05 | $55.05 | 0 |
| 2023-03-03 | $55.19 | $55.19 | $55.19 | $55.19 | $55.19 | 0 |
| 2023-03-02 | $54.07 | $54.07 | $54.07 | $54.07 | $54.07 | 0 |
| 2023-03-01 | $53.44 | $53.44 | $53.44 | $53.44 | $53.44 | 0 |
| 2023-02-28 | $53.66 | $53.66 | $53.66 | $53.66 | $53.66 | 0 |
| 2023-02-27 | $53.68 | $53.68 | $53.68 | $53.68 | $53.68 | 0 |
| 2023-02-24 | $53.37 | $53.37 | $53.37 | $53.37 | $53.37 | 0 |
| 2023-02-23 | $54.29 | $54.29 | $54.29 | $54.29 | $54.29 | 0 |
| 2023-02-22 | $54.08 | $54.08 | $54.08 | $54.08 | $54.08 | 0 |
| 2023-02-21 | $54.11 | $54.11 | $54.11 | $54.11 | $54.11 | 0 |
| 2023-02-17 | $55.31 | $55.31 | $55.31 | $55.31 | $55.31 | 0 |
| 2023-02-16 | $55.69 | $55.69 | $55.69 | $55.69 | $55.69 | 0 |
| 2023-02-15 | $56.85 | $56.85 | $56.85 | $56.85 | $56.85 | 0 |
| 2023-02-14 | $56.27 | $56.27 | $56.27 | $56.27 | $56.27 | 0 |
| 2023-02-13 | $55.92 | $55.92 | $55.92 | $55.92 | $55.92 | 0 |
| 2023-02-10 | $55.23 | $55.23 | $55.23 | $55.23 | $55.23 | 0 |
| 2023-02-09 | $55.36 | $55.36 | $55.36 | $55.36 | $55.36 | 0 |
| 2023-02-08 | $56.02 | $56.02 | $56.02 | $56.02 | $56.02 | 0 |
| 2023-02-07 | $56.91 | $56.91 | $56.91 | $56.91 | $56.91 | 0 |
| 2023-02-06 | $55.95 | $55.95 | $55.95 | $55.95 | $55.95 | 0 |
| 2023-02-03 | $56.41 | $56.41 | $56.41 | $56.41 | $56.41 | 0 |
| 2023-02-02 | $58.06 | $58.06 | $58.06 | $58.06 | $58.06 | 0 |
| 2023-02-01 | $56.35 | $56.35 | $56.35 | $56.35 | $56.35 | 0 |
| 2023-01-31 | $55.21 | $55.21 | $55.21 | $55.21 | $55.21 | 0 |
| 2023-01-30 | $54.15 | $54.15 | $54.15 | $54.15 | $54.15 | 0 |
| 2023-01-27 | $55.05 | $55.05 | $55.05 | $55.05 | $55.05 | 0 |
| 2023-01-26 | $54.58 | $54.58 | $54.58 | $54.58 | $54.58 | 0 |
| 2023-01-25 | $53.80 | $53.80 | $53.80 | $53.80 | $53.80 | 0 |
| 2023-01-24 | $53.87 | $53.87 | $53.87 | $53.87 | $53.87 | 0 |
| 2023-01-23 | $54.23 | $54.23 | $54.23 | $54.23 | $54.23 | 0 |
| 2023-01-20 | $53.62 | $53.62 | $53.62 | $53.62 | $53.62 | 0 |
| 2023-01-19 | $52.21 | $52.21 | $52.21 | $52.21 | $52.21 | 0 |
| 2023-01-18 | $52.72 | $52.72 | $52.72 | $52.72 | $52.72 | 0 |
| 2023-01-17 | $53.41 | $53.41 | $53.41 | $53.41 | $53.41 | 0 |
| 2023-01-13 | $53.25 | $53.25 | $53.25 | $53.25 | $53.25 | 0 |
| 2023-01-12 | $52.95 | $52.95 | $52.95 | $52.95 | $52.95 | 0 |
| 2023-01-11 | $52.76 | $52.76 | $52.76 | $52.76 | $52.76 | 0 |
| 2023-01-10 | $51.82 | $51.82 | $51.82 | $51.82 | $51.82 | 0 |
| 2023-01-09 | $51.38 | $51.38 | $51.38 | $51.38 | $51.38 | 0 |
| 2023-01-06 | $50.97 | $50.97 | $50.97 | $50.97 | $50.97 | 0 |
| 2023-01-05 | $50.00 | $50.00 | $50.00 | $50.00 | $50.00 | 0 |
| 2023-01-04 | $51.16 | $51.16 | $51.16 | $51.16 | $51.16 | 0 |
| 2023-01-03 | $51.09 | $51.09 | $51.09 | $51.09 | $51.09 | 0 |
| 2022-12-30 | $51.08 | $51.08 | $51.08 | $51.08 | $51.08 | 0 |
| 2022-12-29 | $51.32 | $51.32 | $51.32 | $51.32 | $51.32 | 0 |
| 2022-12-28 | $50.08 | $50.08 | $50.08 | $50.08 | $50.08 | 0 |
| 2022-12-27 | $50.60 | $50.60 | $50.60 | $50.60 | $50.60 | 0 |
| 2022-12-23 | $50.96 | $50.96 | $50.96 | $50.96 | $50.96 | 0 |
| 2022-12-22 | $50.79 | $50.79 | $50.79 | $50.79 | $50.79 | 0 |
| 2022-12-21 | $51.64 | $51.64 | $51.64 | $51.64 | $51.64 | 0 |
| 2022-12-20 | $50.93 | $50.93 | $50.93 | $50.93 | $50.93 | 0 |
| 2022-12-19 | $50.77 | $50.77 | $50.77 | $50.77 | $50.77 | 0 |
| 2022-12-16 | $51.52 | $51.52 | $51.52 | $51.52 | $51.52 | 0 |
| 2022-12-15 | $52.03 | $52.03 | $52.03 | $52.03 | $52.03 | 0 |
| 2022-12-14 | $53.70 | $53.70 | $53.70 | $53.70 | $53.70 | 0 |
| 2022-12-13 | $53.92 | $53.92 | $53.92 | $53.92 | $53.92 | 0 |
| 2022-12-12 | $53.26 | $53.26 | $53.26 | $53.26 | $53.26 | 0 |
| 2022-12-09 | $52.34 | $52.34 | $52.34 | $52.34 | $52.34 | 0 |
| 2022-12-08 | $57.37 | $57.37 | $57.37 | $57.37 | $57.37 | 0 |
| 2022-12-07 | $56.68 | $56.68 | $56.68 | $56.68 | $56.68 | 0 |
| 2022-12-06 | $56.69 | $56.69 | $56.69 | $56.69 | $56.69 | 0 |
| 2022-12-05 | $57.72 | $57.72 | $57.72 | $57.72 | $57.72 | 0 |
| 2022-12-02 | $59.11 | $59.11 | $59.11 | $59.11 | $59.11 | 0 |
| 2022-12-01 | $59.35 | $59.35 | $59.35 | $59.35 | $59.35 | 0 |
| 2022-11-30 | $59.03 | $59.03 | $59.03 | $59.03 | $59.03 | 0 |
| 2022-11-29 | $56.76 | $56.76 | $56.76 | $56.76 | $56.76 | 0 |
| 2022-11-28 | $57.22 | $57.22 | $57.22 | $57.22 | $57.22 | 0 |
| 2022-11-25 | $57.97 | $57.97 | $57.97 | $57.97 | $57.97 | 0 |
| 2022-11-23 | $57.98 | $57.98 | $57.98 | $57.98 | $57.98 | 0 |
| 2022-11-22 | $57.21 | $57.21 | $57.21 | $57.21 | $57.21 | 0 |
| 2022-11-21 | $56.59 | $56.59 | $56.59 | $56.59 | $56.59 | 0 |
| 2022-11-18 | $57.12 | $57.12 | $57.12 | $57.12 | $57.12 | 0 |
| 2022-11-17 | $57.05 | $57.05 | $57.05 | $57.05 | $57.05 | 0 |
| 2022-11-16 | $57.78 | $57.78 | $57.78 | $57.78 | $57.78 | 0 |
| 2022-11-15 | $58.43 | $58.43 | $58.43 | $58.43 | $58.43 | 0 |
| 2022-11-14 | $57.51 | $57.51 | $57.51 | $57.51 | $57.51 | 0 |
| 2022-11-11 | $58.39 | $58.39 | $58.39 | $58.39 | $58.39 | 0 |
| 2022-11-10 | $57.36 | $57.36 | $57.36 | $57.36 | $57.36 | 0 |
| 2022-11-09 | $53.25 | $53.25 | $53.25 | $53.25 | $53.25 | 0 |
| 2022-11-08 | $54.37 | $54.37 | $54.37 | $54.37 | $54.37 | 0 |
| 2022-11-07 | $53.91 | $53.91 | $53.91 | $53.91 | $53.91 | 0 |
| 2022-11-04 | $53.28 | $53.28 | $53.28 | $53.28 | $53.28 | 0 |
| 2022-11-03 | $52.99 | $52.99 | $52.99 | $52.99 | $52.99 | 0 |
| 2022-11-02 | $53.70 | $53.70 | $53.70 | $53.70 | $53.70 | 0 |
| 2022-11-01 | $55.84 | $55.84 | $55.84 | $55.84 | $55.84 | 0 |
| 2022-10-31 | $56.25 | $56.25 | $56.25 | $56.25 | $56.25 | 0 |
| 2022-10-28 | $56.65 | $56.65 | $56.65 | $56.65 | $56.65 | 0 |
| 2022-10-27 | $55.80 | $55.80 | $55.80 | $55.80 | $55.80 | 0 |
| 2022-10-26 | $56.17 | $56.17 | $56.17 | $56.17 | $56.17 | 0 |
| 2022-10-25 | $57.37 | $57.37 | $57.37 | $57.37 | $57.37 | 0 |
| 2022-10-24 | $55.95 | $55.95 | $55.95 | $55.95 | $55.95 | 0 |
| 2022-10-21 | $55.32 | $55.32 | $55.32 | $55.32 | $55.32 | 0 |
| 2022-10-20 | $54.31 | $54.31 | $54.31 | $54.31 | $54.31 | 0 |
| 2022-10-19 | $54.64 | $54.64 | $54.64 | $54.64 | $54.64 | 0 |
| 2022-10-18 | $55.33 | $55.33 | $55.33 | $55.33 | $55.33 | 0 |
| 2022-10-17 | $54.70 | $54.70 | $54.70 | $54.70 | $54.70 | 0 |
| 2022-10-14 | $52.63 | $52.63 | $52.63 | $52.63 | $52.63 | 0 |
| 2022-10-13 | $54.33 | $54.33 | $54.33 | $54.33 | $54.33 | 0 |
| 2022-10-12 | $53.58 | $53.58 | $53.58 | $53.58 | $53.58 | 0 |
| 2022-10-11 | $53.60 | $53.60 | $53.60 | $53.60 | $53.60 | 0 |
| 2022-10-10 | $54.26 | $54.26 | $54.26 | $54.26 | $54.26 | 0 |
| 2022-10-07 | $55.21 | $55.21 | $55.21 | $55.21 | $55.21 | 0 |
| 2022-10-06 | $57.30 | $57.30 | $57.30 | $57.30 | $57.30 | 0 |
| 2022-10-05 | $57.70 | $57.70 | $57.70 | $57.70 | $57.70 | 0 |
| 2022-10-04 | $57.81 | $57.81 | $57.81 | $57.81 | $57.81 | 0 |
| 2022-10-03 | $55.66 | $55.66 | $55.66 | $55.66 | $55.66 | 0 |
| 2022-09-30 | $54.06 | $54.06 | $54.06 | $54.06 | $54.06 | 0 |
| 2022-09-29 | $54.74 | $54.74 | $54.74 | $54.74 | $54.74 | 0 |
| 2022-09-28 | $55.80 | $55.80 | $55.80 | $55.80 | $55.80 | 0 |
| 2022-09-27 | $54.46 | $54.46 | $54.46 | $54.46 | $54.46 | 0 |
| 2022-09-26 | $54.51 | $54.51 | $54.51 | $54.51 | $54.51 | 0 |
| 2022-09-23 | $55.02 | $55.02 | $55.02 | $55.02 | $55.02 | 0 |
| 2022-09-22 | $55.74 | $55.74 | $55.74 | $55.74 | $55.74 | 0 |
| 2022-09-21 | $56.81 | $56.81 | $56.81 | $56.81 | $56.81 | 0 |
| 2022-09-20 | $57.84 | $57.84 | $57.84 | $57.84 | $57.84 | 0 |
| 2022-09-19 | $58.75 | $58.75 | $58.75 | $58.75 | $58.75 | 0 |
| 2022-09-16 | $58.64 | $58.64 | $58.64 | $58.64 | $58.64 | 0 |
| 2022-09-15 | $59.62 | $59.62 | $59.62 | $59.62 | $59.62 | 0 |
| 2022-09-14 | $60.46 | $60.46 | $60.46 | $60.46 | $60.46 | 0 |
| 2022-09-13 | $60.35 | $60.35 | $60.35 | $60.35 | $60.35 | 0 |
| 2022-09-12 | $63.44 | $63.44 | $63.44 | $63.44 | $63.44 | 0 |
| 2022-09-09 | $62.68 | $62.68 | $62.68 | $62.68 | $62.68 | 0 |
| 2022-09-08 | $61.34 | $61.34 | $61.34 | $61.34 | $61.34 | 0 |
| 2022-09-07 | $60.70 | $60.70 | $60.70 | $60.70 | $60.70 | 0 |
| 2022-09-06 | $59.18 | $59.18 | $59.18 | $59.18 | $59.18 | 0 |
| 2022-09-02 | $59.48 | $59.48 | $59.48 | $59.48 | $59.48 | 0 |
| 2022-09-01 | $60.04 | $60.04 | $60.04 | $60.04 | $60.04 | 0 |
| 2022-08-31 | $60.45 | $60.45 | $60.45 | $60.45 | $60.45 | 0 |
| 2022-08-30 | $60.95 | $60.95 | $60.95 | $60.95 | $60.95 | 0 |
| 2022-08-29 | $61.40 | $61.40 | $61.40 | $61.40 | $61.40 | 0 |
| 2022-08-26 | $61.98 | $61.98 | $61.98 | $61.98 | $61.98 | 0 |
| 2022-08-25 | $64.59 | $64.59 | $64.59 | $64.59 | $64.59 | 0 |
| 2022-08-24 | $63.22 | $63.22 | $63.22 | $63.22 | $63.22 | 0 |
| 2022-08-23 | $62.81 | $62.81 | $62.81 | $62.81 | $62.81 | 0 |
| 2022-08-22 | $63.08 | $63.08 | $63.08 | $63.08 | $63.08 | 0 |
| 2022-08-19 | $64.68 | $64.68 | $64.68 | $64.68 | $64.68 | 0 |
| 2022-08-18 | $65.98 | $65.98 | $65.98 | $65.98 | $65.98 | 0 |
| 2022-08-17 | $66.02 | $66.02 | $66.02 | $66.02 | $66.02 | 0 |
| 2022-08-16 | $67.07 | $67.07 | $67.07 | $67.07 | $67.07 | 0 |
| 2022-08-15 | $67.25 | $67.25 | $67.25 | $67.25 | $67.25 | 0 |
| 2022-08-12 | $66.94 | $66.94 | $66.94 | $66.94 | $66.94 | 0 |
| 2022-08-11 | $65.81 | $65.81 | $65.81 | $65.81 | $65.81 | 0 |
| 2022-08-10 | $66.37 | $66.37 | $66.37 | $66.37 | $66.37 | 0 |
| 2022-08-09 | $64.36 | $64.36 | $64.36 | $64.36 | $64.36 | 0 |
| 2022-08-08 | $65.30 | $65.30 | $65.30 | $65.30 | $65.30 | 0 |
| 2022-08-05 | $65.31 | $65.31 | $65.31 | $65.31 | $65.31 | 0 |
| 2022-08-04 | $65.24 | $65.24 | $65.24 | $65.24 | $65.24 | 0 |
| 2022-08-03 | $64.55 | $64.55 | $64.55 | $64.55 | $64.55 | 0 |
| 2022-08-02 | $63.16 | $63.16 | $63.16 | $63.16 | $63.16 | 0 |
| 2022-08-01 | $63.10 | $63.10 | $63.10 | $63.10 | $63.10 | 0 |
| 2022-07-29 | $63.03 | $63.03 | $63.03 | $63.03 | $63.03 | 0 |
| 2022-07-28 | $62.03 | $62.03 | $62.03 | $62.03 | $62.03 | 0 |
| 2022-07-27 | $60.89 | $60.89 | $60.89 | $60.89 | $60.89 | 0 |
| 2022-07-26 | $58.57 | $58.57 | $58.57 | $58.57 | $58.57 | 0 |
| 2022-07-25 | $59.91 | $59.91 | $59.91 | $59.91 | $59.91 | 0 |
| 2022-07-22 | $60.18 | $60.18 | $60.18 | $60.18 | $60.18 | 0 |
| 2022-07-21 | $61.51 | $61.51 | $61.51 | $61.51 | $61.51 | 0 |
| 2022-07-20 | $60.71 | $60.71 | $60.71 | $60.71 | $60.71 | 0 |
| 2022-07-19 | $59.59 | $59.59 | $59.59 | $59.59 | $59.59 | 0 |
| 2022-07-18 | $57.71 | $57.71 | $57.71 | $57.71 | $57.71 | 0 |
| 2022-07-15 | $58.04 | $58.04 | $58.04 | $58.04 | $58.04 | 0 |
| 2022-07-14 | $56.76 | $56.76 | $56.76 | $56.76 | $56.76 | 0 |
| 2022-07-13 | $57.04 | $57.04 | $57.04 | $57.04 | $57.04 | 0 |
| 2022-07-12 | $57.16 | $57.16 | $57.16 | $57.16 | $57.16 | 0 |
| 2022-07-11 | $58.29 | $58.29 | $58.29 | $58.29 | $58.29 | 0 |
| 2022-07-08 | $59.47 | $59.47 | $59.47 | $59.47 | $59.47 | 0 |
| 2022-07-07 | $59.64 | $59.64 | $59.64 | $59.64 | $59.64 | 0 |
| 2022-07-06 | $58.50 | $58.50 | $58.50 | $58.50 | $58.50 | 0 |
| 2022-07-05 | $58.45 | $58.45 | $58.45 | $58.45 | $58.45 | 0 |
| 2022-07-01 | $57.09 | $57.09 | $57.09 | $57.09 | $57.09 | 0 |
| 2022-06-30 | $56.06 | $56.06 | $56.06 | $56.06 | $56.06 | 0 |
| 2022-06-29 | $56.98 | $56.98 | $56.98 | $56.98 | $56.98 | 0 |
| 2022-06-28 | $56.81 | $56.81 | $56.81 | $56.81 | $56.81 | 0 |
| 2022-06-27 | $58.75 | $58.75 | $58.75 | $58.75 | $58.75 | 0 |
| 2022-06-24 | $59.46 | $59.46 | $59.46 | $59.46 | $59.46 | 0 |
| 2022-06-23 | $57.42 | $57.42 | $57.42 | $57.42 | $57.42 | 0 |
| 2022-06-22 | $55.86 | $55.86 | $55.86 | $55.86 | $55.86 | 0 |
| 2022-06-21 | $55.62 | $55.62 | $55.62 | $55.62 | $55.62 | 0 |
| 2022-06-20 | $54.32 | $54.32 | $54.32 | $54.32 | $54.32 | 0 |
| 2022-06-17 | $54.32 | $54.32 | $54.32 | $54.32 | $54.32 | 0 |
| 2022-06-16 | $53.60 | $53.60 | $53.60 | $53.60 | $53.60 | 0 |
| 2022-06-15 | $55.87 | $55.87 | $55.87 | $55.87 | $55.87 | 0 |
| 2022-06-14 | $54.23 | $54.23 | $54.23 | $54.23 | $54.23 | 0 |
| 2022-06-13 | $54.49 | $54.49 | $54.49 | $54.49 | $54.49 | 0 |
| 2022-06-10 | $57.40 | $57.40 | $57.40 | $57.40 | $57.40 | 0 |
| 2022-06-09 | $59.70 | $59.70 | $59.70 | $59.70 | $59.70 | 0 |
| 2022-06-08 | $61.54 | $61.54 | $61.54 | $61.54 | $61.54 | 0 |
| 2022-06-07 | $61.99 | $61.99 | $61.99 | $61.99 | $61.99 | 0 |
| 2022-06-06 | $61.31 | $61.31 | $61.31 | $61.31 | $61.31 | 0 |
| 2022-06-03 | $60.98 | $60.98 | $60.98 | $60.98 | $60.98 | 0 |
| 2022-06-02 | $62.46 | $62.46 | $62.46 | $62.46 | $62.46 | 0 |
| 2022-06-01 | $60.06 | $60.06 | $60.06 | $60.06 | $60.06 | 0 |
| 2022-05-31 | $60.62 | $60.62 | $60.62 | $60.62 | $60.62 | 0 |
| 2022-05-27 | $61.12 | $61.12 | $61.12 | $61.12 | $61.12 | 0 |
| 2022-05-26 | $59.06 | $59.06 | $59.06 | $59.06 | $59.06 | 0 |
| 2022-05-25 | $57.71 | $57.71 | $57.71 | $57.71 | $57.71 | 0 |
| 2022-05-24 | $56.87 | $56.87 | $56.87 | $56.87 | $56.87 | 0 |
| 2022-05-23 | $58.52 | $58.52 | $58.52 | $58.52 | $58.52 | 0 |
| 2022-05-20 | $57.79 | $57.79 | $57.79 | $57.79 | $57.79 | 0 |
| 2022-05-19 | $57.76 | $57.76 | $57.76 | $57.76 | $57.76 | 0 |
| 2022-05-18 | $57.01 | $57.01 | $57.01 | $57.01 | $57.01 | 0 |
| 2022-05-17 | $59.77 | $59.77 | $59.77 | $59.77 | $59.77 | 0 |
| 2022-05-16 | $58.59 | $58.59 | $58.59 | $58.59 | $58.59 | 0 |
| 2022-05-13 | $59.69 | $59.69 | $59.69 | $59.69 | $59.69 | 0 |
| 2022-05-12 | $56.91 | $56.91 | $56.91 | $56.91 | $56.91 | 0 |
| 2022-05-11 | $56.36 | $56.36 | $56.36 | $56.36 | $56.36 | 0 |
| 2022-05-10 | $58.08 | $58.08 | $58.08 | $58.08 | $58.08 | 0 |
| 2022-05-09 | $57.89 | $57.89 | $57.89 | $57.89 | $57.89 | 0 |
| 2022-05-06 | $61.18 | $61.18 | $61.18 | $61.18 | $61.18 | 0 |
| 2022-05-05 | $62.79 | $62.79 | $62.79 | $62.79 | $62.79 | 0 |
| 2022-05-04 | $66.60 | $66.60 | $66.60 | $66.60 | $66.60 | 0 |
| 2022-05-03 | $64.85 | $64.85 | $64.85 | $64.85 | $64.85 | 0 |
| 2022-05-02 | $65.26 | $65.26 | $65.26 | $65.26 | $65.26 | 0 |
| 2022-04-29 | $64.51 | $64.51 | $64.51 | $64.51 | $64.51 | 0 |
| 2022-04-28 | $67.53 | $67.53 | $67.53 | $67.53 | $67.53 | 0 |
| 2022-04-27 | $65.62 | $65.62 | $65.62 | $65.62 | $65.62 | 0 |
| 2022-04-26 | $65.63 | $65.63 | $65.63 | $65.63 | $65.63 | 0 |
| 2022-04-25 | $67.94 | $67.94 | $67.94 | $67.94 | $67.94 | 0 |
| 2022-04-22 | $66.64 | $66.64 | $66.64 | $66.64 | $66.64 | 0 |
| 2022-04-21 | $68.93 | $68.93 | $68.93 | $68.93 | $68.93 | 0 |
| 2022-04-20 | $71.28 | $71.28 | $71.28 | $71.28 | $71.28 | 0 |
| 2022-04-19 | $72.47 | $72.47 | $72.47 | $72.47 | $72.47 | 0 |
| 2022-04-18 | $70.46 | $70.46 | $70.46 | $70.46 | $70.46 | 0 |
| 2022-04-14 | $71.08 | $71.08 | $71.08 | $71.08 | $71.08 | 0 |
| 2022-04-13 | $72.66 | $72.66 | $72.66 | $72.66 | $72.66 | 0 |
| 2022-04-12 | $71.36 | $71.36 | $71.36 | $71.36 | $71.36 | 0 |
| 2022-04-11 | $71.71 | $71.71 | $71.71 | $71.71 | $71.71 | 0 |
| 2022-04-08 | $73.16 | $73.16 | $73.16 | $73.16 | $73.16 | 0 |
| 2022-04-07 | $74.02 | $74.02 | $74.02 | $74.02 | $74.02 | 0 |
| 2022-04-06 | $73.91 | $73.91 | $73.91 | $73.91 | $73.91 | 0 |
| 2022-04-05 | $75.89 | $75.89 | $75.89 | $75.89 | $75.89 | 0 |
| 2022-04-04 | $77.66 | $77.66 | $77.66 | $77.66 | $77.66 | 0 |
| 2022-04-01 | $76.33 | $76.33 | $76.33 | $76.33 | $76.33 | 0 |
| 2022-03-31 | $75.78 | $75.78 | $75.78 | $75.78 | $75.78 | 0 |
| 2022-03-30 | $76.85 | $76.85 | $76.85 | $76.85 | $76.85 | 0 |
| 2022-03-29 | $77.78 | $77.78 | $77.78 | $77.78 | $77.78 | 0 |
| 2022-03-28 | $76.11 | $76.11 | $76.11 | $76.11 | $76.11 | 0 |
| 2022-03-25 | $74.73 | $74.73 | $74.73 | $74.73 | $74.73 | 0 |
| 2022-03-24 | $75.31 | $75.31 | $75.31 | $75.31 | $75.31 | 0 |
| 2022-03-23 | $74.20 | $74.20 | $74.20 | $74.20 | $74.20 | 0 |
| 2022-03-22 | $75.25 | $75.25 | $75.25 | $75.25 | $75.25 | 0 |
| 2022-03-21 | $73.74 | $73.74 | $73.74 | $73.74 | $73.74 | 0 |
| 2022-03-18 | $74.73 | $74.73 | $74.73 | $74.73 | $74.73 | 0 |
| 2022-03-17 | $72.88 | $72.88 | $72.88 | $72.88 | $72.88 | 0 |
| 2022-03-16 | $71.28 | $71.28 | $71.28 | $71.28 | $71.28 | 0 |
| 2022-03-15 | $68.17 | $68.17 | $68.17 | $68.17 | $68.17 | 0 |
| 2022-03-14 | $66.23 | $66.23 | $66.23 | $66.23 | $66.23 | 0 |
| 2022-03-11 | $67.39 | $67.39 | $67.39 | $67.39 | $67.39 | 0 |
| 2022-03-10 | $69.02 | $69.02 | $69.02 | $69.02 | $69.02 | 0 |
| 2022-03-09 | $69.48 | $69.48 | $69.48 | $69.48 | $69.48 | 0 |
| 2022-03-08 | $66.32 | $66.32 | $66.32 | $66.32 | $66.32 | 0 |
| 2022-03-07 | $67.19 | $67.19 | $67.19 | $67.19 | $67.19 | 0 |
| 2022-03-04 | $70.48 | $70.48 | $70.48 | $70.48 | $70.48 | 0 |
| 2022-03-03 | $71.80 | $71.80 | $71.80 | $71.80 | $71.80 | 0 |
| 2022-03-02 | $73.73 | $73.73 | $73.73 | $73.73 | $73.73 | 0 |
| 2022-03-01 | $72.76 | $72.76 | $72.76 | $72.76 | $72.76 | 0 |
| 2022-02-28 | $73.65 | $73.65 | $73.65 | $73.65 | $73.65 | 0 |
| 2022-02-25 | $73.84 | $73.84 | $73.84 | $73.84 | $73.84 | 0 |
| 2022-02-24 | $72.59 | $72.59 | $72.59 | $72.59 | $72.59 | 0 |
| 2022-02-23 | $69.58 | $69.58 | $69.58 | $69.58 | $69.58 | 0 |
| 2022-02-22 | $71.30 | $71.30 | $71.30 | $71.30 | $71.30 | 0 |
| 2022-02-18 | $72.13 | $72.13 | $72.13 | $72.13 | $72.13 | 0 |
| 2022-02-17 | $73.30 | $73.30 | $73.30 | $73.30 | $73.30 | 0 |
| 2022-02-16 | $75.86 | $75.86 | $75.86 | $75.86 | $75.86 | 0 |
| 2022-02-15 | $76.15 | $76.15 | $76.15 | $76.15 | $76.15 | 0 |
| 2022-02-14 | $74.50 | $74.50 | $74.50 | $74.50 | $74.50 | 0 |
| 2022-02-11 | $74.55 | $74.55 | $74.55 | $74.55 | $74.55 | 0 |
| 2022-02-10 | $76.79 | $76.79 | $76.79 | $76.79 | $76.79 | 0 |
| 2022-02-09 | $78.20 | $78.20 | $78.20 | $78.20 | $78.20 | 0 |
| 2022-02-08 | $75.90 | $75.90 | $75.90 | $75.90 | $75.90 | 0 |
| 2022-02-07 | $75.30 | $75.30 | $75.30 | $75.30 | $75.30 | 0 |
| 2022-02-04 | $75.81 | $75.81 | $75.81 | $75.81 | $75.81 | 0 |
| 2022-02-03 | $73.74 | $73.74 | $73.74 | $73.74 | $73.74 | 0 |
| 2022-02-02 | $76.80 | $76.80 | $76.80 | $76.80 | $76.80 | 0 |
| 2022-02-01 | $77.15 | $77.15 | $77.15 | $77.15 | $77.15 | 0 |
| 2022-01-31 | $76.28 | $76.28 | $76.28 | $76.28 | $76.28 | 0 |
| 2022-01-28 | $73.60 | $73.60 | $73.60 | $73.60 | $73.60 | 0 |
| 2022-01-27 | $71.07 | $71.07 | $71.07 | $71.07 | $71.07 | 0 |
| 2022-01-26 | $71.46 | $71.46 | $71.46 | $71.46 | $71.46 | 0 |
| 2022-01-25 | $71.76 | $71.76 | $71.76 | $71.76 | $71.76 | 0 |
| 2022-01-24 | $74.10 | $74.10 | $74.10 | $74.10 | $74.10 | 0 |
| 2022-01-21 | $73.31 | $73.31 | $73.31 | $73.31 | $73.31 | 0 |
| 2022-01-20 | $75.84 | $75.84 | $75.84 | $75.84 | $75.84 | 0 |
| 2022-01-19 | $76.54 | $76.54 | $76.54 | $76.54 | $76.54 | 0 |
| 2022-01-18 | $76.86 | $76.86 | $76.86 | $76.86 | $76.86 | 0 |
| 2022-01-14 | $78.76 | $78.76 | $78.76 | $78.76 | $78.76 | 0 |
| 2022-01-13 | $79.16 | $79.16 | $79.16 | $79.16 | $79.16 | 0 |
| 2022-01-12 | $81.96 | $81.96 | $81.96 | $81.96 | $81.96 | 0 |
| 2022-01-11 | $82.09 | $82.09 | $82.09 | $82.09 | $82.09 | 0 |
| 2022-01-10 | $80.85 | $80.85 | $80.85 | $80.85 | $80.85 | 0 |
| 2022-01-07 | $81.09 | $81.09 | $81.09 | $81.09 | $81.09 | 0 |
| 2022-01-06 | $82.45 | $82.45 | $82.45 | $82.45 | $82.45 | 0 |
| 2022-01-05 | $82.61 | $82.61 | $82.61 | $82.61 | $82.61 | 0 |
| 2022-01-04 | $85.89 | $85.89 | $85.89 | $85.89 | $85.89 | 0 |
| 2022-01-03 | $87.48 | $87.48 | $87.48 | $87.48 | $87.48 | 0 |
| 2021-12-31 | $88.13 | $88.13 | $88.13 | $88.13 | $88.13 | 0 |
| 2021-12-30 | $88.73 | $88.73 | $88.73 | $88.73 | $88.73 | 0 |
| 2021-12-29 | $88.61 | $88.61 | $88.61 | $88.61 | $88.61 | 0 |
| 2021-12-28 | $88.65 | $88.65 | $88.65 | $88.65 | $88.65 | 0 |
| 2021-12-27 | $89.25 | $89.25 | $89.25 | $89.25 | $89.25 | 0 |
| 2021-12-23 | $88.36 | $88.36 | $88.36 | $88.36 | $88.36 | 0 |
| 2021-12-22 | $87.96 | $87.96 | $87.96 | $87.96 | $87.96 | 0 |
| 2021-12-21 | $87.00 | $87.00 | $87.00 | $87.00 | $87.00 | 0 |
| 2021-12-20 | $84.49 | $84.49 | $84.49 | $84.49 | $84.49 | 0 |
| 2021-12-17 | $85.61 | $85.61 | $85.61 | $85.61 | $85.61 | 0 |
| 2021-12-16 | $85.42 | $85.42 | $85.42 | $85.42 | $85.42 | 0 |
| 2021-12-15 | $87.15 | $87.15 | $87.15 | $87.15 | $87.15 | 0 |
| 2021-12-14 | $85.51 | $85.51 | $85.51 | $85.51 | $85.51 | 0 |
| 2021-12-13 | $87.11 | $87.11 | $87.11 | $87.11 | $87.11 | 0 |
| 2021-12-10 | $88.06 | $88.06 | $88.06 | $88.06 | $88.06 | 0 |
| 2021-12-09 | $99.59 | $99.59 | $99.59 | $99.59 | $99.59 | 0 |
| 2021-12-08 | $99.59 | $99.59 | $99.59 | $99.59 | $90.37 | 0 |
| 2021-12-07 | $98.27 | $98.27 | $98.27 | $98.27 | $89.17 | 0 |
| 2021-12-06 | $94.94 | $94.94 | $94.94 | $94.94 | $86.15 | 0 |
| 2021-12-03 | $93.96 | $93.96 | $93.96 | $93.96 | $85.26 | 0 |
| 2021-12-02 | $96.03 | $96.03 | $96.03 | $96.03 | $87.14 | 0 |
| 2021-12-01 | $94.23 | $94.23 | $94.23 | $94.23 | $85.51 | 0 |
| 2021-11-30 | $96.59 | $96.59 | $96.59 | $96.59 | $87.65 | 0 |
| 2021-11-29 | $98.92 | $98.92 | $98.92 | $98.92 | $89.76 | 0 |
| 2021-11-26 | $97.87 | $97.87 | $97.87 | $97.87 | $88.81 | 0 |
| 2021-11-24 | $99.47 | $99.47 | $99.47 | $99.47 | $90.26 | 0 |
| 2021-11-23 | $98.94 | $98.94 | $98.94 | $98.94 | $89.78 | 0 |
| 2021-11-22 | $99.91 | $99.91 | $99.91 | $99.91 | $90.66 | 0 |
| 2021-11-19 | $102.59 | $102.59 | $102.59 | $102.59 | $93.09 | 0 |
| 2021-11-18 | $103.30 | $103.30 | $103.30 | $103.30 | $93.74 | 0 |
| 2021-11-17 | $103.47 | $103.47 | $103.47 | $103.47 | $93.89 | 0 |
| 2021-11-16 | $104.32 | $104.32 | $104.32 | $104.32 | $94.66 | 0 |
| 2021-11-15 | $103.49 | $103.49 | $103.49 | $103.49 | $93.91 | 0 |
| 2021-11-12 | $103.80 | $103.80 | $103.80 | $103.80 | $94.19 | 0 |
| 2021-11-11 | $102.19 | $102.19 | $102.19 | $102.19 | $92.73 | 0 |
| 2021-11-10 | $102.06 | $102.06 | $102.06 | $102.06 | $92.61 | 0 |
| 2021-11-09 | $103.88 | $103.88 | $103.88 | $103.88 | $94.26 | 0 |
| 2021-11-08 | $103.79 | $103.79 | $103.79 | $103.79 | $94.18 | 0 |
| 2021-11-05 | $103.25 | $103.25 | $103.25 | $103.25 | $93.69 | 0 |
| 2021-11-04 | $103.26 | $103.26 | $103.26 | $103.26 | $93.70 | 0 |
| 2021-11-03 | $102.27 | $102.27 | $102.27 | $102.27 | $92.80 | 0 |
| 2021-11-02 | $101.89 | $101.89 | $101.89 | $101.89 | $92.46 | 0 |
| 2021-11-01 | $101.57 | $101.57 | $101.57 | $101.57 | $92.17 | 0 |
| 2021-10-29 | $101.86 | $101.86 | $101.86 | $101.86 | $92.43 | 0 |
| 2021-10-28 | $101.13 | $101.13 | $101.13 | $101.13 | $91.77 | 0 |
| 2021-10-27 | $100.12 | $100.12 | $100.12 | $100.12 | $90.85 | 0 |
| 2021-10-26 | $100.39 | $100.39 | $100.39 | $100.39 | $91.10 | 0 |
| 2021-10-25 | $100.39 | $100.39 | $100.39 | $100.39 | $91.10 | 0 |
| 2021-10-22 | $99.92 | $99.92 | $99.92 | $99.92 | $90.67 | 0 |
| 2021-10-21 | $100.62 | $100.62 | $100.62 | $100.62 | $91.31 | 0 |
| 2021-10-20 | $99.82 | $99.82 | $99.82 | $99.82 | $90.58 | 0 |
| 2021-10-19 | $100.10 | $100.10 | $100.10 | $100.10 | $90.83 | 0 |
| 2021-10-18 | $99.45 | $99.45 | $99.45 | $99.45 | $90.24 | 0 |
| 2021-10-15 | $98.57 | $98.57 | $98.57 | $98.57 | $89.45 | 0 |
| 2021-10-14 | $97.86 | $97.86 | $97.86 | $97.86 | $88.80 | 0 |
| 2021-10-13 | $96.25 | $96.25 | $96.25 | $96.25 | $87.34 | 0 |
| 2021-10-12 | $95.11 | $95.11 | $95.11 | $95.11 | $86.31 | 0 |
| 2021-10-11 | $94.75 | $94.75 | $94.75 | $94.75 | $85.98 | 0 |
| 2021-10-08 | $95.68 | $95.68 | $95.68 | $95.68 | $86.82 | 0 |
| 2021-10-07 | $96.57 | $96.57 | $96.57 | $96.57 | $87.63 | 0 |
| 2021-10-06 | $95.45 | $95.45 | $95.45 | $95.45 | $86.61 | 0 |
| 2021-10-05 | $94.69 | $94.69 | $94.69 | $94.69 | $85.93 | 0 |
| 2021-10-04 | $93.22 | $93.22 | $93.22 | $93.22 | $84.59 | 0 |
| 2021-10-01 | $95.53 | $95.53 | $95.53 | $95.53 | $86.69 | 0 |
| 2021-09-30 | $94.69 | $94.69 | $94.69 | $94.69 | $85.93 | 0 |
| 2021-09-29 | $94.84 | $94.84 | $94.84 | $94.84 | $86.06 | 0 |
| 2021-09-28 | $95.04 | $95.04 | $95.04 | $95.04 | $86.24 | 0 |
| 2021-09-27 | $98.06 | $98.06 | $98.06 | $98.06 | $88.98 | 0 |
| 2021-09-24 | $99.51 | $99.51 | $99.51 | $99.51 | $90.30 | 0 |
| 2021-09-23 | $99.62 | $99.62 | $99.62 | $99.62 | $90.40 | 0 |
| 2021-09-22 | $98.65 | $98.65 | $98.65 | $98.65 | $89.52 | 0 |
| 2021-09-21 | $97.49 | $97.49 | $97.49 | $97.49 | $88.47 | 0 |
| 2021-09-20 | $97.43 | $97.43 | $97.43 | $97.43 | $88.41 | 0 |
| 2021-09-17 | $99.45 | $99.45 | $99.45 | $99.45 | $90.24 | 0 |
| 2021-09-16 | $100.33 | $100.33 | $100.33 | $100.33 | $91.04 | 0 |
| 2021-09-15 | $99.98 | $99.98 | $99.98 | $99.98 | $90.73 | 0 |
| 2021-09-14 | $99.25 | $99.25 | $99.25 | $99.25 | $90.06 | 0 |
| 2021-09-13 | $99.17 | $99.17 | $99.17 | $99.17 | $89.99 | 0 |
| 2021-09-10 | $99.57 | $99.57 | $99.57 | $99.57 | $90.35 | 0 |
| 2021-09-09 | $100.22 | $100.22 | $100.22 | $100.22 | $90.94 | 0 |
| 2021-09-08 | $100.64 | $100.64 | $100.64 | $100.64 | $91.32 | 0 |
| 2021-09-07 | $101.08 | $101.08 | $101.08 | $101.08 | $91.72 | 0 |
| 2021-09-03 | $101.33 | $101.33 | $101.33 | $101.33 | $91.95 | 0 |
| 2021-09-02 | $100.67 | $100.67 | $100.67 | $100.67 | $91.35 | 0 |
| 2021-09-01 | $100.50 | $100.50 | $100.50 | $100.50 | $91.20 | 0 |
| 2021-08-31 | $100.07 | $100.07 | $100.07 | $100.07 | $90.81 | 0 |
| 2021-08-30 | $100.19 | $100.19 | $100.19 | $100.19 | $90.92 | 0 |
| 2021-08-27 | $99.53 | $99.53 | $99.53 | $99.53 | $90.32 | 0 |
| 2021-08-26 | $98.48 | $98.48 | $98.48 | $98.48 | $89.36 | 0 |
| 2021-08-25 | $99.30 | $99.30 | $99.30 | $99.30 | $90.11 | 0 |
| 2021-08-24 | $99.35 | $99.35 | $99.35 | $99.35 | $90.15 | 0 |
| 2021-08-23 | $98.81 | $98.81 | $98.81 | $98.81 | $89.66 | 0 |
| 2021-08-20 | $97.70 | $97.70 | $97.70 | $97.70 | $88.66 | 0 |
| 2021-08-19 | $96.55 | $96.55 | $96.55 | $96.55 | $87.61 | 0 |
| 2021-08-18 | $96.09 | $96.09 | $96.09 | $96.09 | $87.20 | 0 |
| 2021-08-17 | $96.53 | $96.53 | $96.53 | $96.53 | $87.59 | 0 |
| 2021-08-16 | $97.23 | $97.23 | $97.23 | $97.23 | $88.23 | 0 |
| 2021-08-13 | $97.12 | $97.12 | $97.12 | $97.12 | $88.13 | 0 |
| 2021-08-12 | $97.08 | $97.08 | $97.08 | $97.08 | $88.09 | 0 |
| 2021-08-11 | $96.67 | $96.67 | $96.67 | $96.67 | $87.72 | 0 |
| 2021-08-10 | $96.71 | $96.71 | $96.71 | $96.71 | $87.76 | 0 |
| 2021-08-09 | $97.63 | $97.63 | $97.63 | $97.63 | $88.59 | 0 |
| 2021-08-06 | $97.64 | $97.64 | $97.64 | $97.64 | $88.60 | 0 |
| 2021-08-05 | $98.07 | $98.07 | $98.07 | $98.07 | $88.99 | 0 |
| 2021-08-04 | $97.21 | $97.21 | $97.21 | $97.21 | $88.21 | 0 |
| 2021-08-03 | $97.12 | $97.12 | $97.12 | $97.12 | $88.13 | 0 |
| 2021-08-02 | $96.81 | $96.81 | $96.81 | $96.81 | $87.85 | 0 |
| 2021-07-30 | $96.91 | $96.91 | $96.91 | $96.91 | $87.94 | 0 |
| 2021-07-29 | $97.40 | $97.40 | $97.40 | $97.40 | $88.38 | 0 |
| 2021-07-28 | $97.12 | $97.12 | $97.12 | $97.12 | $88.13 | 0 |
| 2021-07-27 | $96.65 | $96.65 | $96.65 | $96.65 | $87.70 | 0 |
| 2021-07-26 | $97.57 | $97.57 | $97.57 | $97.57 | $88.54 | 0 |
| 2021-07-23 | $97.85 | $97.85 | $97.85 | $97.85 | $88.79 | 0 |
| 2021-07-22 | $96.42 | $96.42 | $96.42 | $96.42 | $87.50 | 0 |
| 2021-07-21 | $95.60 | $95.60 | $95.60 | $95.60 | $86.75 | 0 |
| 2021-07-20 | $94.54 | $94.54 | $94.54 | $94.54 | $85.79 | 0 |
| 2021-07-19 | $93.11 | $93.11 | $93.11 | $93.11 | $84.49 | 0 |
| 2021-07-16 | $94.19 | $94.19 | $94.19 | $94.19 | $85.47 | 0 |
| 2021-07-15 | $94.49 | $94.49 | $94.49 | $94.49 | $85.74 | 0 |
| 2021-07-14 | $95.06 | $95.06 | $95.06 | $95.06 | $86.26 | 0 |
| 2021-07-13 | $95.52 | $95.52 | $95.52 | $95.52 | $86.68 | 0 |
| 2021-07-12 | $95.63 | $95.63 | $95.63 | $95.63 | $86.78 | 0 |
| 2021-07-09 | $95.63 | $95.63 | $95.63 | $95.63 | $86.78 | 0 |
| 2021-07-08 | $94.71 | $94.71 | $94.71 | $94.71 | $85.94 | 0 |
| 2021-07-07 | $95.60 | $95.60 | $95.60 | $95.60 | $86.75 | 0 |
| 2021-07-06 | $95.40 | $95.40 | $95.40 | $95.40 | $86.57 | 0 |
| 2021-07-02 | $94.69 | $94.69 | $94.69 | $94.69 | $85.93 | 0 |
| 2021-07-01 | $93.72 | $93.72 | $93.72 | $93.72 | $85.05 | 0 |
| 2021-06-30 | $93.61 | $93.61 | $93.61 | $93.61 | $84.95 | 0 |
| 2021-06-29 | $94.14 | $94.14 | $94.14 | $94.14 | $85.43 | 0 |
| 2021-06-28 | $93.85 | $93.85 | $93.85 | $93.85 | $85.16 | 0 |
| 2021-06-25 | $93.38 | $93.38 | $93.38 | $93.38 | $84.74 | 0 |
| 2021-06-24 | $93.32 | $93.32 | $93.32 | $93.32 | $84.68 | 0 |
| 2021-06-23 | $92.88 | $92.88 | $92.88 | $92.88 | $84.28 | 0 |
| 2021-06-22 | $92.77 | $92.77 | $92.77 | $92.77 | $84.18 | 0 |
| 2021-06-21 | $91.88 | $91.88 | $91.88 | $91.88 | $83.38 | 0 |
| 2021-06-18 | $90.96 | $90.96 | $90.96 | $90.96 | $82.54 | 0 |
| 2021-06-17 | $91.11 | $91.11 | $91.11 | $91.11 | $82.68 | 0 |
| 2021-06-16 | $89.64 | $89.64 | $89.64 | $89.64 | $81.34 | 0 |
| 2021-06-15 | $89.79 | $89.79 | $89.79 | $89.79 | $81.48 | 0 |
| 2021-06-14 | $90.48 | $90.48 | $90.48 | $90.48 | $82.10 | 0 |
| 2021-06-11 | $89.69 | $89.69 | $89.69 | $89.69 | $81.39 | 0 |
| 2021-06-10 | $89.36 | $89.36 | $89.36 | $89.36 | $81.09 | 0 |
| 2021-06-09 | $88.14 | $88.14 | $88.14 | $88.14 | $79.98 | 0 |
| 2021-06-08 | $88.34 | $88.34 | $88.34 | $88.34 | $80.16 | 0 |
| 2021-06-07 | $88.06 | $88.06 | $88.06 | $88.06 | $79.91 | 0 |
| 2021-06-04 | $87.88 | $87.88 | $87.88 | $87.88 | $79.75 | 0 |
| 2021-06-03 | $86.68 | $86.68 | $86.68 | $86.68 | $78.66 | 0 |
| 2021-06-02 | $87.64 | $87.64 | $87.64 | $87.64 | $79.53 | 0 |
| 2021-06-01 | $87.73 | $87.73 | $87.73 | $87.73 | $79.61 | 0 |
| 2021-05-28 | $88.08 | $88.08 | $88.08 | $88.08 | $79.93 | 0 |
| 2021-05-27 | $87.87 | $87.87 | $87.87 | $87.87 | $79.74 | 0 |
| 2021-05-26 | $88.00 | $88.00 | $88.00 | $88.00 | $79.85 | 0 |
| 2021-05-25 | $87.71 | $87.71 | $87.71 | $87.71 | $79.59 | 0 |
| 2021-05-24 | $87.63 | $87.63 | $87.63 | $87.63 | $79.52 | 0 |
| 2021-05-21 | $86.41 | $86.41 | $86.41 | $86.41 | $78.41 | 0 |
| 2021-05-20 | $86.54 | $86.54 | $86.54 | $86.54 | $78.53 | 0 |
| 2021-05-19 | $84.94 | $84.94 | $84.94 | $84.94 | $77.08 | 0 |
| 2021-05-18 | $84.97 | $84.97 | $84.97 | $84.97 | $77.11 | 0 |
| 2021-05-17 | $85.10 | $85.10 | $85.10 | $85.10 | $77.22 | 0 |
| 2021-05-14 | $85.55 | $85.55 | $85.55 | $85.55 | $77.63 | 0 |
| 2021-05-13 | $83.89 | $83.89 | $83.89 | $83.89 | $76.12 | 0 |
| 2021-05-12 | $83.71 | $83.71 | $83.71 | $83.71 | $75.96 | 0 |
| 2021-05-11 | $86.11 | $86.11 | $86.11 | $86.11 | $78.14 | 0 |
| 2021-05-10 | $85.96 | $85.96 | $85.96 | $85.96 | $78.00 | 0 |
| 2021-05-07 | $88.12 | $88.12 | $88.12 | $88.12 | $79.96 | 0 |
| 2021-05-06 | $87.17 | $87.17 | $87.17 | $87.17 | $79.10 | 0 |
| 2021-05-05 | $87.30 | $87.30 | $87.30 | $87.30 | $79.22 | 0 |
| 2021-05-04 | $87.97 | $87.97 | $87.97 | $87.97 | $79.83 | 0 |
| 2021-05-03 | $89.48 | $89.48 | $89.48 | $89.48 | $81.20 | 0 |
| 2021-04-30 | $90.06 | $90.06 | $90.06 | $90.06 | $81.72 | 0 |
| 2021-04-29 | $90.85 | $90.85 | $90.85 | $90.85 | $82.44 | 0 |
| 2021-04-28 | $91.50 | $91.50 | $91.50 | $91.50 | $83.03 | 0 |
| 2021-04-27 | $91.45 | $91.45 | $91.45 | $91.45 | $82.99 | 0 |
| 2021-04-26 | $91.61 | $91.61 | $91.61 | $91.61 | $83.13 | 0 |
| 2021-04-23 | $90.92 | $90.92 | $90.92 | $90.92 | $82.50 | 0 |
| 2021-04-22 | $89.62 | $89.62 | $89.62 | $89.62 | $81.32 | 0 |
| 2021-04-21 | $89.97 | $89.97 | $89.97 | $89.97 | $81.64 | 0 |
| 2021-04-20 | $89.11 | $89.11 | $89.11 | $89.11 | $80.86 | 0 |
| 2021-04-19 | $89.85 | $89.85 | $89.85 | $89.85 | $81.53 | 0 |
| 2021-04-16 | $90.69 | $90.69 | $90.69 | $90.69 | $82.30 | 0 |
| 2021-04-15 | $90.78 | $90.78 | $90.78 | $90.78 | $82.38 | 0 |
| 2021-04-14 | $89.17 | $89.17 | $89.17 | $89.17 | $80.92 | 0 |
| 2021-04-13 | $90.29 | $90.29 | $90.29 | $90.29 | $81.93 | 0 |
| 2021-04-12 | $89.50 | $89.50 | $89.50 | $89.50 | $81.22 | 0 |
| 2021-04-09 | $89.35 | $89.35 | $89.35 | $89.35 | $81.08 | 0 |
| 2021-04-08 | $88.54 | $88.54 | $88.54 | $88.54 | $80.34 | 0 |
| 2021-04-07 | $87.15 | $87.15 | $87.15 | $87.15 | $79.08 | 0 |
| 2021-04-06 | $87.15 | $87.15 | $87.15 | $87.15 | $79.08 | 0 |
| 2021-04-05 | $86.84 | $86.84 | $86.84 | $86.84 | $78.80 | 0 |
| 2021-04-01 | $85.79 | $85.79 | $85.79 | $85.79 | $77.85 | 0 |
| 2021-03-31 | $84.09 | $84.09 | $84.09 | $84.09 | $76.31 | 0 |
| 2021-03-30 | $82.69 | $82.69 | $82.69 | $82.69 | $75.04 | 0 |
| 2021-03-29 | $82.90 | $82.90 | $82.90 | $82.90 | $75.23 | 0 |
| 2021-03-26 | $83.55 | $83.55 | $83.55 | $83.55 | $75.82 | 0 |
| 2021-03-25 | $82.13 | $82.13 | $82.13 | $82.13 | $74.53 | 0 |
| 2021-03-24 | $82.44 | $82.44 | $82.44 | $82.44 | $74.81 | 0 |
| 2021-03-23 | $83.80 | $83.80 | $83.80 | $83.80 | $76.04 | 0 |
| 2021-03-22 | $84.03 | $84.03 | $84.03 | $84.03 | $76.25 | 0 |
| 2021-03-19 | $83.04 | $83.04 | $83.04 | $83.04 | $75.35 | 0 |
| 2021-03-18 | $82.78 | $82.78 | $82.78 | $82.78 | $75.12 | 0 |
| 2021-03-17 | $85.03 | $85.03 | $85.03 | $85.03 | $77.16 | 0 |
| 2021-03-16 | $85.16 | $85.16 | $85.16 | $85.16 | $77.28 | 0 |
| 2021-03-15 | $85.44 | $85.44 | $85.44 | $85.44 | $77.53 | 0 |
| 2021-03-12 | $84.75 | $84.75 | $84.75 | $84.75 | $76.91 | 0 |
| 2021-03-11 | $85.39 | $85.39 | $85.39 | $85.39 | $77.49 | 0 |
| 2021-03-10 | $82.97 | $82.97 | $82.97 | $82.97 | $75.29 | 0 |
| 2021-03-09 | $83.11 | $83.11 | $83.11 | $83.11 | $75.42 | 0 |
| 2021-03-08 | $80.66 | $80.66 | $80.66 | $80.66 | $73.19 | 0 |
| 2021-03-05 | $82.67 | $82.67 | $82.67 | $82.67 | $75.02 | 0 |
| 2021-03-04 | $81.60 | $81.60 | $81.60 | $81.60 | $74.05 | 0 |
| 2021-03-03 | $83.64 | $83.64 | $83.64 | $83.64 | $75.90 | 0 |
| 2021-03-02 | $86.76 | $86.76 | $86.76 | $86.76 | $78.73 | 0 |
| 2021-03-01 | $87.70 | $87.70 | $87.70 | $87.70 | $79.58 | 0 |
| 2021-02-26 | $85.54 | $85.54 | $85.54 | $85.54 | $77.62 | 0 |
| 2021-02-25 | $85.01 | $85.01 | $85.01 | $85.01 | $77.14 | 0 |
| 2021-02-24 | $87.50 | $87.50 | $87.50 | $87.50 | $79.40 | 0 |
| 2021-02-23 | $87.20 | $87.20 | $87.20 | $87.20 | $79.13 | 0 |
| 2021-02-22 | $87.72 | $87.72 | $87.72 | $87.72 | $79.60 | 0 |
| 2021-02-19 | $89.81 | $89.81 | $89.81 | $89.81 | $81.50 | 0 |
| 2021-02-18 | $89.90 | $89.90 | $89.90 | $89.90 | $81.58 | 0 |
| 2021-02-17 | $90.23 | $90.23 | $90.23 | $90.23 | $81.88 | 0 |
| 2021-02-16 | $90.81 | $90.81 | $90.81 | $90.81 | $82.40 | 0 |
| 2021-02-12 | $91.17 | $91.17 | $91.17 | $91.17 | $82.73 | 0 |
| 2021-02-11 | $90.52 | $90.52 | $90.52 | $90.52 | $82.14 | 0 |
| 2021-02-10 | $90.02 | $90.02 | $90.02 | $90.02 | $81.69 | 0 |
| 2021-02-09 | $89.88 | $89.88 | $89.88 | $89.88 | $81.56 | 0 |
| 2021-02-08 | $89.48 | $89.48 | $89.48 | $89.48 | $81.20 | 0 |
| 2021-02-05 | $89.03 | $89.03 | $89.03 | $89.03 | $80.79 | 0 |
| 2021-02-04 | $88.41 | $88.41 | $88.41 | $88.41 | $80.23 | 0 |
| 2021-02-03 | $87.18 | $87.18 | $87.18 | $87.18 | $79.11 | 0 |
| 2021-02-02 | $87.63 | $87.63 | $87.63 | $87.63 | $79.52 | 0 |
| 2021-02-01 | $86.02 | $86.02 | $86.02 | $86.02 | $78.06 | 0 |
| 2021-01-29 | $83.74 | $83.74 | $83.74 | $83.74 | $75.99 | 0 |
| 2021-01-28 | $85.11 | $85.11 | $85.11 | $85.11 | $77.23 | 0 |
| 2021-01-27 | $83.27 | $83.27 | $83.27 | $83.27 | $75.56 | 0 |
| 2021-01-26 | $85.54 | $85.54 | $85.54 | $85.54 | $77.62 | 0 |
| 2021-01-25 | $86.12 | $86.12 | $86.12 | $86.12 | $78.15 | 0 |
| 2021-01-22 | $86.41 | $86.41 | $86.41 | $86.41 | $78.41 | 0 |
| 2021-01-21 | $86.76 | $86.76 | $86.76 | $86.76 | $78.73 | 0 |
| 2021-01-20 | $86.82 | $86.82 | $86.82 | $86.82 | $78.78 | 0 |
| 2021-01-19 | $84.86 | $84.86 | $84.86 | $84.86 | $77.01 | 0 |
| 2021-01-15 | $84.16 | $84.16 | $84.16 | $84.16 | $76.37 | 0 |
| 2021-01-14 | $84.49 | $84.49 | $84.49 | $84.49 | $76.67 | 0 |
| 2021-01-13 | $85.27 | $85.27 | $85.27 | $85.27 | $77.38 | 0 |
| 2021-01-12 | $84.99 | $84.99 | $84.99 | $84.99 | $77.12 | 0 |
| 2021-01-11 | $85.09 | $85.09 | $85.09 | $85.09 | $77.21 | 0 |
| 2021-01-08 | $85.98 | $85.98 | $85.98 | $85.98 | $78.02 | 0 |
| 2021-01-07 | $85.23 | $85.23 | $85.23 | $85.23 | $77.34 | 0 |
| 2021-01-06 | $83.46 | $83.46 | $83.46 | $83.46 | $75.73 | 0 |
| 2021-01-05 | $84.45 | $84.45 | $84.45 | $84.45 | $76.63 | 0 |
| 2021-01-04 | $83.87 | $83.87 | $83.87 | $83.87 | $76.11 | 0 |
| 2020-12-31 | $85.38 | $85.38 | $85.38 | $85.38 | $77.48 | 0 |
| 2020-12-30 | $85.14 | $85.14 | $85.14 | $85.14 | $77.26 | 0 |
| 2020-12-29 | $84.94 | $84.94 | $84.94 | $84.94 | $77.08 | 0 |
| 2020-12-28 | $85.11 | $85.11 | $85.11 | $85.11 | $77.23 | 0 |
| 2020-12-24 | $85.16 | $85.16 | $85.16 | $85.16 | $77.28 | 0 |
| 2020-12-23 | $84.98 | $84.98 | $84.98 | $84.98 | $77.11 | 0 |
| 2020-12-22 | $85.86 | $85.86 | $85.86 | $85.86 | $77.91 | 0 |
| 2020-12-21 | $84.95 | $84.95 | $84.95 | $84.95 | $77.09 | 0 |
| 2020-12-18 | $85.18 | $85.18 | $85.18 | $85.18 | $77.30 | 0 |
| 2020-12-17 | $84.72 | $84.72 | $84.72 | $84.72 | $76.88 | 0 |
| 2020-12-16 | $83.64 | $83.64 | $83.64 | $83.64 | $75.90 | 0 |
| 2020-12-15 | $82.78 | $82.78 | $82.78 | $82.78 | $75.12 | 0 |
| 2020-12-14 | $81.95 | $81.95 | $81.95 | $81.95 | $74.36 | 0 |
| 2020-12-11 | $81.78 | $81.78 | $81.78 | $81.78 | $74.21 | 0 |
| 2020-12-10 | $81.76 | $81.76 | $81.76 | $81.76 | $74.19 | 0 |
| 2020-12-09 | $81.13 | $81.13 | $81.13 | $81.13 | $73.62 | 0 |
| 2020-12-08 | $87.13 | $87.13 | $87.13 | $87.13 | $75.02 | 0 |
| 2020-12-07 | $86.71 | $86.71 | $86.71 | $86.71 | $74.66 | 0 |
| 2020-12-04 | $86.52 | $86.52 | $86.52 | $86.52 | $74.50 | 0 |
| 2020-12-03 | $85.89 | $85.89 | $85.89 | $85.89 | $73.96 | 0 |
| 2020-12-02 | $85.73 | $85.73 | $85.73 | $85.73 | $73.82 | 0 |
| 2020-12-01 | $86.03 | $86.03 | $86.03 | $86.03 | $74.08 | 0 |
| 2020-11-30 | $85.53 | $85.53 | $85.53 | $85.53 | $73.65 | 0 |
| 2020-11-27 | $85.47 | $85.47 | $85.47 | $85.47 | $73.59 | 0 |
| 2020-11-25 | $84.57 | $84.57 | $84.57 | $84.57 | $72.82 | 0 |
| 2020-11-24 | $84.01 | $84.01 | $84.01 | $84.01 | $72.34 | 0 |
| 2020-11-23 | $83.71 | $83.71 | $83.71 | $83.71 | $72.08 | 0 |
| 2020-11-20 | $83.05 | $83.05 | $83.05 | $83.05 | $71.51 | 0 |
| 2020-11-19 | $83.03 | $83.03 | $83.03 | $83.03 | $71.49 | 0 |
| 2020-11-18 | $82.31 | $82.31 | $82.31 | $82.31 | $70.87 | 0 |
| 2020-11-17 | $82.99 | $82.99 | $82.99 | $82.99 | $71.46 | 0 |
| 2020-11-16 | $82.99 | $82.99 | $82.99 | $82.99 | $71.46 | 0 |
| 2020-11-13 | $82.74 | $82.74 | $82.74 | $82.74 | $71.24 | 0 |
| 2020-11-12 | $82.01 | $82.01 | $82.01 | $82.01 | $70.61 | 0 |
| 2020-11-11 | $82.83 | $82.83 | $82.83 | $82.83 | $71.32 | 0 |
| 2020-11-10 | $81.20 | $81.20 | $81.20 | $81.20 | $69.92 | 0 |
| 2020-11-09 | $82.73 | $82.73 | $82.73 | $82.73 | $71.23 | 0 |
| 2020-11-06 | $84.12 | $84.12 | $84.12 | $84.12 | $72.43 | 0 |
| 2020-11-05 | $83.78 | $83.78 | $83.78 | $83.78 | $72.14 | 0 |
| 2020-11-04 | $81.64 | $81.64 | $81.64 | $81.64 | $70.30 | 0 |
| 2020-11-03 | $78.31 | $78.31 | $78.31 | $78.31 | $67.43 | 0 |
| 2020-11-02 | $76.98 | $76.98 | $76.98 | $76.98 | $66.28 | 0 |
| 2020-10-30 | $76.52 | $76.52 | $76.52 | $76.52 | $65.89 | 0 |
| 2020-10-29 | $78.50 | $78.50 | $78.50 | $78.50 | $67.59 | 0 |
| 2020-10-28 | $77.98 | $77.98 | $77.98 | $77.98 | $67.14 | 0 |
| 2020-10-27 | $80.88 | $80.88 | $80.88 | $80.88 | $69.64 | 0 |
| 2020-10-26 | $80.22 | $80.22 | $80.22 | $80.22 | $69.07 | 0 |
| 2020-10-23 | $81.74 | $81.74 | $81.74 | $81.74 | $70.38 | 0 |
| 2020-10-22 | $80.91 | $80.91 | $80.91 | $80.91 | $69.67 | 0 |
| 2020-10-21 | $80.61 | $80.61 | $80.61 | $80.61 | $69.41 | 0 |
| 2020-10-20 | $80.98 | $80.98 | $80.98 | $80.98 | $69.73 | 0 |
| 2020-10-19 | $80.83 | $80.83 | $80.83 | $80.83 | $69.60 | 0 |
| 2020-10-16 | $81.89 | $81.89 | $81.89 | $81.89 | $70.51 | 0 |
| 2020-10-15 | $81.68 | $81.68 | $81.68 | $81.68 | $70.33 | 0 |
| 2020-10-14 | $81.48 | $81.48 | $81.48 | $81.48 | $70.16 | 0 |
| 2020-10-13 | $82.30 | $82.30 | $82.30 | $82.30 | $70.86 | 0 |
| 2020-10-12 | $81.87 | $81.87 | $81.87 | $81.87 | $70.49 | 0 |
| 2020-10-09 | $80.75 | $80.75 | $80.75 | $80.75 | $69.53 | 0 |
| 2020-10-08 | $79.48 | $79.48 | $79.48 | $79.48 | $68.44 | 0 |
| 2020-10-07 | $79.30 | $79.30 | $79.30 | $79.30 | $68.28 | 0 |
| 2020-10-06 | $77.64 | $77.64 | $77.64 | $77.64 | $66.85 | 0 |
| 2020-10-05 | $78.70 | $78.70 | $78.70 | $78.70 | $67.76 | 0 |
| 2020-10-02 | $77.38 | $77.38 | $77.38 | $77.38 | $66.63 | 0 |
| 2020-10-01 | $78.54 | $78.54 | $78.54 | $78.54 | $67.63 | 0 |
| 2020-09-30 | $77.66 | $77.66 | $77.66 | $77.66 | $66.87 | 0 |
| 2020-09-29 | $77.32 | $77.32 | $77.32 | $77.32 | $66.58 | 0 |
| 2020-09-28 | $77.42 | $77.42 | $77.42 | $77.42 | $66.66 | 0 |
| 2020-09-25 | $76.29 | $76.29 | $76.29 | $76.29 | $65.69 | 0 |
| 2020-09-24 | $74.53 | $74.53 | $74.53 | $74.53 | $64.17 | 0 |
| 2020-09-23 | $74.19 | $74.19 | $74.19 | $74.19 | $63.88 | 0 |
| 2020-09-22 | $76.04 | $76.04 | $76.04 | $76.04 | $65.47 | 0 |
| 2020-09-21 | $74.59 | $74.59 | $74.59 | $74.59 | $64.23 | 0 |
| 2020-09-18 | $74.78 | $74.78 | $74.78 | $74.78 | $64.39 | 0 |
| 2020-09-17 | $75.21 | $75.21 | $75.21 | $75.21 | $64.76 | 0 |
| 2020-09-16 | $76.04 | $76.04 | $76.04 | $76.04 | $65.47 | 0 |
| 2020-09-15 | $76.97 | $76.97 | $76.97 | $76.97 | $66.27 | 0 |
| 2020-09-14 | $75.94 | $75.94 | $75.94 | $75.94 | $65.39 | 0 |
| 2020-09-11 | $74.99 | $74.99 | $74.99 | $74.99 | $64.57 | 0 |
| 2020-09-10 | $75.46 | $75.46 | $75.46 | $75.46 | $64.97 | 0 |
| 2020-09-09 | $76.85 | $76.85 | $76.85 | $76.85 | $66.17 | 0 |
| 2020-09-08 | $74.80 | $74.80 | $74.80 | $74.80 | $64.41 | 0 |
| 2020-09-04 | $77.05 | $77.05 | $77.05 | $77.05 | $66.34 | 0 |
| 2020-09-03 | $78.72 | $78.72 | $78.72 | $78.72 | $67.78 | 0 |
| 2020-09-02 | $82.30 | $82.30 | $82.30 | $82.30 | $70.86 | 0 |
| 2020-09-01 | $81.23 | $81.23 | $81.23 | $81.23 | $69.94 | 0 |
| 2020-08-31 | $79.68 | $79.68 | $79.68 | $79.68 | $68.61 | 0 |
| 2020-08-28 | $79.68 | $79.68 | $79.68 | $79.68 | $68.61 | 0 |
| 2020-08-27 | $79.22 | $79.22 | $79.22 | $79.22 | $68.21 | 0 |
| 2020-08-26 | $79.24 | $79.24 | $79.24 | $79.24 | $68.23 | 0 |
| 2020-08-25 | $78.25 | $78.25 | $78.25 | $78.25 | $67.38 | 0 |
| 2020-08-24 | $77.52 | $77.52 | $77.52 | $77.52 | $66.75 | 0 |
| 2020-08-21 | $77.26 | $77.26 | $77.26 | $77.26 | $66.52 | 0 |
| 2020-08-20 | $77.39 | $77.39 | $77.39 | $77.39 | $66.64 | 0 |
| 2020-08-19 | $76.77 | $76.77 | $76.77 | $76.77 | $66.10 | 0 |
| 2020-08-18 | $77.32 | $77.32 | $77.32 | $77.32 | $66.58 | 0 |
| 2020-08-17 | $76.95 | $76.95 | $76.95 | $76.95 | $66.26 | 0 |
| 2020-08-14 | $76.10 | $76.10 | $76.10 | $76.10 | $65.53 | 0 |
| 2020-08-13 | $76.41 | $76.41 | $76.41 | $76.41 | $65.79 | 0 |
| 2020-08-12 | $76.01 | $76.01 | $76.01 | $76.01 | $65.45 | 0 |
| 2020-08-11 | $74.77 | $74.77 | $74.77 | $74.77 | $64.38 | 0 |
| 2020-08-10 | $75.44 | $75.44 | $75.44 | $75.44 | $64.96 | 0 |
| 2020-08-07 | $76.23 | $76.23 | $76.23 | $76.23 | $65.64 | 0 |
| 2020-08-06 | $76.91 | $76.91 | $76.91 | $76.91 | $66.22 | 0 |
| 2020-08-05 | $76.43 | $76.43 | $76.43 | $76.43 | $65.81 | 0 |
| 2020-08-04 | $75.47 | $75.47 | $75.47 | $75.47 | $64.98 | 0 |
| 2020-08-03 | $75.41 | $75.41 | $75.41 | $75.41 | $64.93 | 0 |
| 2020-07-31 | $74.62 | $74.62 | $74.62 | $74.62 | $64.25 | 0 |
| 2020-07-30 | $74.49 | $74.49 | $74.49 | $74.49 | $64.14 | 0 |
| 2020-07-29 | $74.63 | $74.63 | $74.63 | $74.63 | $64.26 | 0 |
| 2020-07-28 | $73.29 | $73.29 | $73.29 | $73.29 | $63.11 | 0 |
| 2020-07-27 | $74.04 | $74.04 | $74.04 | $74.04 | $63.75 | 0 |
| 2020-07-24 | $73.03 | $73.03 | $73.03 | $73.03 | $62.88 | 0 |
| 2020-07-23 | $73.45 | $73.45 | $73.45 | $73.45 | $63.24 | 0 |
| 2020-07-22 | $74.92 | $74.92 | $74.92 | $74.92 | $64.51 | 0 |
| 2020-07-21 | $74.45 | $74.45 | $74.45 | $74.45 | $64.11 | 0 |
| 2020-07-20 | $74.97 | $74.97 | $74.97 | $74.97 | $64.55 | 0 |
| 2020-07-17 | $72.97 | $72.97 | $72.97 | $72.97 | $62.83 | 0 |
| 2020-07-16 | $72.43 | $72.43 | $72.43 | $72.43 | $62.37 | 0 |
| 2020-07-15 | $72.98 | $72.98 | $72.98 | $72.98 | $62.84 | 0 |
| 2020-07-14 | $72.28 | $72.28 | $72.28 | $72.28 | $62.24 | 0 |
| 2020-07-13 | $71.40 | $71.40 | $71.40 | $71.40 | $61.48 | 0 |
| 2020-07-10 | $73.08 | $73.08 | $73.08 | $73.08 | $62.93 | 0 |
| 2020-07-09 | $72.88 | $72.88 | $72.88 | $72.88 | $62.75 | 0 |
| 2020-07-08 | $72.74 | $72.74 | $72.74 | $72.74 | $62.63 | 0 |
| 2020-07-07 | $71.72 | $71.72 | $71.72 | $71.72 | $61.75 | 0 |
| 2020-07-06 | $72.54 | $72.54 | $72.54 | $72.54 | $62.46 | 0 |
| 2020-07-02 | $71.34 | $71.34 | $71.34 | $71.34 | $61.43 | 0 |
| 2020-07-01 | $71.04 | $71.04 | $71.04 | $71.04 | $61.17 | 0 |
| 2020-06-30 | $70.07 | $70.07 | $70.07 | $70.07 | $60.33 | 0 |
| 2020-06-29 | $68.84 | $68.84 | $68.84 | $68.84 | $59.27 | 0 |
| 2020-06-26 | $68.17 | $68.17 | $68.17 | $68.17 | $58.70 | 0 |
| 2020-06-25 | $69.54 | $69.54 | $69.54 | $69.54 | $59.88 | 0 |
| 2020-06-24 | $68.69 | $68.69 | $68.69 | $68.69 | $59.15 | 0 |
| 2020-06-23 | $70.54 | $70.54 | $70.54 | $70.54 | $60.74 | 0 |
| 2020-06-22 | $70.15 | $70.15 | $70.15 | $70.15 | $60.40 | 0 |
| 2020-06-19 | $69.23 | $69.23 | $69.23 | $69.23 | $59.61 | 0 |
| 2020-06-18 | $69.38 | $69.38 | $69.38 | $69.38 | $59.74 | 0 |
| 2020-06-17 | $69.04 | $69.04 | $69.04 | $69.04 | $59.45 | 0 |
| 2020-06-16 | $68.79 | $68.79 | $68.79 | $68.79 | $59.23 | 0 |
| 2020-06-15 | $67.51 | $67.51 | $67.51 | $67.51 | $58.13 | 0 |
| 2020-06-12 | $66.65 | $66.65 | $66.65 | $66.65 | $57.39 | 0 |
| 2020-06-11 | $65.97 | $65.97 | $65.97 | $65.97 | $56.80 | 0 |
| 2020-06-10 | $69.60 | $69.60 | $69.60 | $69.60 | $59.93 | 0 |
| 2020-06-09 | $69.15 | $69.15 | $69.15 | $69.15 | $59.54 | 0 |
| 2020-06-08 | $69.42 | $69.42 | $69.42 | $69.42 | $59.77 | 0 |
| 2020-06-05 | $67.26 | $67.26 | $67.26 | $67.26 | $57.91 | 0 |
| 2020-06-04 | $67.26 | $67.26 | $67.26 | $67.26 | $57.91 | 0 |
| 2020-06-03 | $68.46 | $68.46 | $68.46 | $68.46 | $58.95 | 0 |
| 2020-06-02 | $67.95 | $67.95 | $67.95 | $67.95 | $58.51 | 0 |
| 2020-06-01 | $67.28 | $67.28 | $67.28 | $67.28 | $57.93 | 0 |
| 2020-05-29 | $66.86 | $66.86 | $66.86 | $66.86 | $57.57 | 0 |
| 2020-05-28 | $65.98 | $65.98 | $65.98 | $65.98 | $56.81 | 0 |
| 2020-05-27 | $65.81 | $65.81 | $65.81 | $65.81 | $56.67 | 0 |
| 2020-05-26 | $65.56 | $65.56 | $65.56 | $65.56 | $56.45 | 0 |
| 2020-05-22 | $65.48 | $65.48 | $65.48 | $65.48 | $56.38 | 0 |
| 2020-05-21 | $65.16 | $65.16 | $65.16 | $65.16 | $56.11 | 0 |
| 2020-05-20 | $65.79 | $65.79 | $65.79 | $65.79 | $56.65 | 0 |
| 2020-05-19 | $64.63 | $64.63 | $64.63 | $64.63 | $55.65 | 0 |
| 2020-05-18 | $64.96 | $64.96 | $64.96 | $64.96 | $55.93 | 0 |
| 2020-05-15 | $63.48 | $63.48 | $63.48 | $63.48 | $54.66 | 0 |
| 2020-05-14 | $62.83 | $62.83 | $62.83 | $62.83 | $54.10 | 0 |
| 2020-05-13 | $62.17 | $62.17 | $62.17 | $62.17 | $53.53 | 0 |
| 2020-05-12 | $62.93 | $62.93 | $62.93 | $62.93 | $54.19 | 0 |
| 2020-05-11 | $64.19 | $64.19 | $64.19 | $64.19 | $55.27 | 0 |
| 2020-05-08 | $63.78 | $63.78 | $63.78 | $63.78 | $54.92 | 0 |
| 2020-05-07 | $63.39 | $63.39 | $63.39 | $63.39 | $54.58 | 0 |
| 2020-05-06 | $62.28 | $62.28 | $62.28 | $62.28 | $53.63 | 0 |
| 2020-05-05 | $62.02 | $62.02 | $62.02 | $62.02 | $53.40 | 0 |
| 2020-05-04 | $61.07 | $61.07 | $61.07 | $61.07 | $52.58 | 0 |
| 2020-05-01 | $60.38 | $60.38 | $60.38 | $60.38 | $51.99 | 0 |
| 2020-04-30 | $62.14 | $62.14 | $62.14 | $62.14 | $53.51 | 0 |
| 2020-04-29 | $62.43 | $62.43 | $62.43 | $62.43 | $53.76 | 0 |
| 2020-04-28 | $60.11 | $60.11 | $60.11 | $60.11 | $51.76 | 0 |
| 2020-04-27 | $60.91 | $60.91 | $60.91 | $60.91 | $52.45 | 0 |
| 2020-04-24 | $60.16 | $60.16 | $60.16 | $60.16 | $51.80 | 0 |
| 2020-04-23 | $59.46 | $59.46 | $59.46 | $59.46 | $51.20 | 0 |
| 2020-04-22 | $59.23 | $59.23 | $59.23 | $59.23 | $51.00 | 0 |
| 2020-04-21 | $57.62 | $57.62 | $57.62 | $57.62 | $49.61 | 0 |
| 2020-04-20 | $59.71 | $59.71 | $59.71 | $59.71 | $51.41 | 0 |
| 2020-04-17 | $60.39 | $60.39 | $60.39 | $60.39 | $52.00 | 0 |
| 2020-04-16 | $58.80 | $58.80 | $58.80 | $58.80 | $50.63 | 0 |
| 2020-04-15 | $57.99 | $57.99 | $57.99 | $57.99 | $49.93 | 0 |
| 2020-04-14 | $58.57 | $58.57 | $58.57 | $58.57 | $50.43 | 0 |
| 2020-04-13 | $56.51 | $56.51 | $56.51 | $56.51 | $48.66 | 0 |
| 2020-04-09 | $56.86 | $56.86 | $56.86 | $56.86 | $48.96 | 0 |
| 2020-04-08 | $56.25 | $56.25 | $56.25 | $56.25 | $48.43 | 0 |
| 2020-04-07 | $54.36 | $54.36 | $54.36 | $54.36 | $46.81 | 0 |
| 2020-04-06 | $54.45 | $54.45 | $54.45 | $54.45 | $46.88 | 0 |
| 2020-04-03 | $50.58 | $50.58 | $50.58 | $50.58 | $43.55 | 0 |
| 2020-04-02 | $51.61 | $51.61 | $51.61 | $51.61 | $44.44 | 0 |
| 2020-04-01 | $50.88 | $50.88 | $50.88 | $50.88 | $43.81 | 0 |
| 2020-03-31 | $53.37 | $53.37 | $53.37 | $53.37 | $45.95 | 0 |
| 2020-03-30 | $53.97 | $53.97 | $53.97 | $53.97 | $46.47 | 0 |
| 2020-03-27 | $52.14 | $52.14 | $52.14 | $52.14 | $44.90 | 0 |
| 2020-03-26 | $54.17 | $54.17 | $54.17 | $54.17 | $46.64 | 0 |
| 2020-03-25 | $51.20 | $51.20 | $51.20 | $51.20 | $44.09 | 0 |
| 2020-03-24 | $50.55 | $50.55 | $50.55 | $50.55 | $43.53 | 0 |
| 2020-03-23 | $46.22 | $46.22 | $46.22 | $46.22 | $39.80 | 0 |
| 2020-03-20 | $47.20 | $47.20 | $47.20 | $47.20 | $40.64 | 0 |
| 2020-03-19 | $48.77 | $48.77 | $48.77 | $48.77 | $41.99 | 0 |
| 2020-03-18 | $47.46 | $47.46 | $47.46 | $47.46 | $40.87 | 0 |
| 2020-03-17 | $50.28 | $50.28 | $50.28 | $50.28 | $43.29 | 0 |
| 2020-03-16 | $47.89 | $47.89 | $47.89 | $47.89 | $41.24 | 0 |
| 2020-03-13 | $54.94 | $54.94 | $54.94 | $54.94 | $47.31 | 0 |
| 2020-03-12 | $50.79 | $50.79 | $50.79 | $50.79 | $43.73 | 0 |
| 2020-03-11 | $55.83 | $55.83 | $55.83 | $55.83 | $48.07 | 0 |
| 2020-03-10 | $58.82 | $58.82 | $58.82 | $58.82 | $50.65 | 0 |
| 2020-03-09 | $56.05 | $56.05 | $56.05 | $56.05 | $48.26 | 0 |
| 2020-03-06 | $60.29 | $60.29 | $60.29 | $60.29 | $51.91 | 0 |
| 2020-03-05 | $61.58 | $61.58 | $61.58 | $61.58 | $53.02 | 0 |
| 2020-03-04 | $63.53 | $63.53 | $63.53 | $63.53 | $54.70 | 0 |
| 2020-03-03 | $61.08 | $61.08 | $61.08 | $61.08 | $52.59 | 0 |
| 2020-03-02 | $62.82 | $62.82 | $62.82 | $62.82 | $54.09 | 0 |
| 2020-02-28 | $60.51 | $60.51 | $60.51 | $60.51 | $52.10 | 0 |
| 2020-02-27 | $60.38 | $60.38 | $60.38 | $60.38 | $51.99 | 0 |
| 2020-02-26 | $62.89 | $62.89 | $62.89 | $62.89 | $54.15 | 0 |
| 2020-02-25 | $63.01 | $63.01 | $63.01 | $63.01 | $54.25 | 0 |
| 2020-02-24 | $65.03 | $65.03 | $65.03 | $65.03 | $55.99 | 0 |
| 2020-02-21 | $67.38 | $67.38 | $67.38 | $67.38 | $58.02 | 0 |
| 2020-02-20 | $68.43 | $68.43 | $68.43 | $68.43 | $58.92 | 0 |
| 2020-02-19 | $68.77 | $68.77 | $68.77 | $68.77 | $59.21 | 0 |
| 2020-02-18 | $68.23 | $68.23 | $68.23 | $68.23 | $58.75 | 0 |
| 2020-02-14 | $68.09 | $68.09 | $68.09 | $68.09 | $58.63 | 0 |
| 2020-02-13 | $67.43 | $67.43 | $67.43 | $67.43 | $58.06 | 0 |
| 2020-02-12 | $67.39 | $67.39 | $67.39 | $67.39 | $58.03 | 0 |
| 2020-02-11 | $66.85 | $66.85 | $66.85 | $66.85 | $57.56 | 0 |
| 2020-02-10 | $66.99 | $66.99 | $66.99 | $66.99 | $57.68 | 0 |
| 2020-02-07 | $66.23 | $66.23 | $66.23 | $66.23 | $57.03 | 0 |
| 2020-02-06 | $66.56 | $66.56 | $66.56 | $66.56 | $57.31 | 0 |
| 2020-02-05 | $66.23 | $66.23 | $66.23 | $66.23 | $57.03 | 0 |
| 2020-02-04 | $66.41 | $66.41 | $66.41 | $66.41 | $57.18 | 0 |
| 2020-02-03 | $65.30 | $65.30 | $65.30 | $65.30 | $56.23 | 0 |
| 2020-01-31 | $64.46 | $64.46 | $64.46 | $64.46 | $55.50 | 0 |
| 2020-01-30 | $65.42 | $65.42 | $65.42 | $65.42 | $56.33 | 0 |
| 2020-01-29 | $65.11 | $65.11 | $65.11 | $65.11 | $56.06 | 0 |
| 2020-01-28 | $65.00 | $65.00 | $65.00 | $65.00 | $55.97 | 0 |
| 2020-01-27 | $64.21 | $64.21 | $64.21 | $64.21 | $55.29 | 0 |
| 2020-01-24 | $65.23 | $65.23 | $65.23 | $65.23 | $56.17 | 0 |
| 2020-01-23 | $65.82 | $65.82 | $65.82 | $65.82 | $56.67 | 0 |
| 2020-01-22 | $65.80 | $65.80 | $65.80 | $65.80 | $56.66 | 0 |
| 2020-01-21 | $65.66 | $65.66 | $65.66 | $65.66 | $56.54 | 0 |
| 2020-01-17 | $65.69 | $65.69 | $65.69 | $65.69 | $56.56 | 0 |
| 2020-01-16 | $65.40 | $65.40 | $65.40 | $65.40 | $56.31 | 0 |
| 2020-01-15 | $64.80 | $64.80 | $64.80 | $64.80 | $55.80 | 0 |
| 2020-01-14 | $64.44 | $64.44 | $64.44 | $64.44 | $55.49 | 0 |
| 2020-01-13 | $64.80 | $64.80 | $64.80 | $64.80 | $55.80 | 0 |
| 2020-01-10 | $64.39 | $64.39 | $64.39 | $64.39 | $55.44 | 0 |
| 2020-01-09 | $64.39 | $64.39 | $64.39 | $64.39 | $55.44 | 0 |
| 2020-01-08 | $63.88 | $63.88 | $63.88 | $63.88 | $55.00 | 0 |
| 2020-01-07 | $63.38 | $63.38 | $63.38 | $63.38 | $54.57 | 0 |
| 2020-01-06 | $63.55 | $63.55 | $63.55 | $63.55 | $54.72 | 0 |
| 2020-01-03 | $63.17 | $63.17 | $63.17 | $63.17 | $54.39 | 0 |
| 2020-01-02 | $63.53 | $63.53 | $63.53 | $63.53 | $54.70 | 0 |
| 2019-12-31 | $62.75 | $62.75 | $62.75 | $62.75 | $54.03 | 0 |
| 2019-12-30 | $62.62 | $62.62 | $62.62 | $62.62 | $53.92 | 0 |
| 2019-12-27 | $63.22 | $63.22 | $63.22 | $63.22 | $54.44 | 0 |
| 2019-12-26 | $63.20 | $63.20 | $63.20 | $63.20 | $54.42 | 0 |
| 2019-12-24 | $62.80 | $62.80 | $62.80 | $62.80 | $54.07 | 0 |
| 2019-12-23 | $62.79 | $62.79 | $62.79 | $62.79 | $54.07 | 0 |
| 2019-12-20 | $62.75 | $62.75 | $62.75 | $62.75 | $54.03 | 0 |
| 2019-12-19 | $62.51 | $62.51 | $62.51 | $62.51 | $53.82 | 0 |
| 2019-12-18 | $62.19 | $62.19 | $62.19 | $62.19 | $53.55 | 0 |
| 2019-12-17 | $62.23 | $62.23 | $62.23 | $62.23 | $53.58 | 0 |
| 2019-12-16 | $62.28 | $62.28 | $62.28 | $62.28 | $53.63 | 0 |
| 2019-12-13 | $61.66 | $61.66 | $61.66 | $61.66 | $53.09 | 0 |
| 2019-12-12 | $61.31 | $61.31 | $61.31 | $61.31 | $52.79 | 0 |
| 2019-12-11 | $61.07 | $61.07 | $61.07 | $61.07 | $52.58 | 0 |
| 2019-12-10 | $60.86 | $60.86 | $60.86 | $60.86 | $52.40 | 0 |
| 2019-12-09 | $64.07 | $64.07 | $64.07 | $64.07 | $50.07 | 0 |
| 2019-12-06 | $64.38 | $64.38 | $64.38 | $64.38 | $50.31 | 0 |
| 2019-12-05 | $64.04 | $64.04 | $64.04 | $64.04 | $50.04 | 0 |
| 2019-12-04 | $64.03 | $64.03 | $64.03 | $64.03 | $50.04 | 0 |
| 2019-12-03 | $63.82 | $63.82 | $63.82 | $63.82 | $49.87 | 0 |
| 2019-12-02 | $63.92 | $63.92 | $63.92 | $63.92 | $49.95 | 0 |
| 2019-11-29 | $64.61 | $64.61 | $64.61 | $64.61 | $50.49 | 0 |
| 2019-11-27 | $64.99 | $64.99 | $64.99 | $64.99 | $50.79 | 0 |
| 2019-11-26 | $64.63 | $64.63 | $64.63 | $64.63 | $50.51 | 0 |
| 2019-11-25 | $64.21 | $64.21 | $64.21 | $64.21 | $50.18 | 0 |
| 2019-11-22 | $63.42 | $63.42 | $63.42 | $63.42 | $49.56 | 0 |
| 2019-11-21 | $63.36 | $63.36 | $63.36 | $63.36 | $49.51 | 0 |
| 2019-11-20 | $63.70 | $63.70 | $63.70 | $63.70 | $49.78 | 0 |
| 2019-11-19 | $63.78 | $63.78 | $63.78 | $63.78 | $49.84 | 0 |
| 2019-11-18 | $63.46 | $63.46 | $63.46 | $63.46 | $49.59 | 0 |
| 2019-11-15 | $63.29 | $63.29 | $63.29 | $63.29 | $49.46 | 0 |
| 2019-11-14 | $62.69 | $62.69 | $62.69 | $62.69 | $48.99 | 0 |
| 2019-11-13 | $62.28 | $62.28 | $62.28 | $62.28 | $48.67 | 0 |
| 2019-11-12 | $62.32 | $62.32 | $62.32 | $62.32 | $48.70 | 0 |
| 2019-11-11 | $62.04 | $62.04 | $62.04 | $62.04 | $48.48 | 0 |
| 2019-11-08 | $62.04 | $62.04 | $62.04 | $62.04 | $48.48 | 0 |
| 2019-11-07 | $61.84 | $61.84 | $61.84 | $61.84 | $48.33 | 0 |
| 2019-11-06 | $61.30 | $61.30 | $61.30 | $61.30 | $47.90 | 0 |
| 2019-11-05 | $61.44 | $61.44 | $61.44 | $61.44 | $48.01 | 0 |
| 2019-11-04 | $61.85 | $61.85 | $61.85 | $61.85 | $48.33 | 0 |
| 2019-11-01 | $61.88 | $61.88 | $61.88 | $61.88 | $48.36 | 0 |
| 2019-10-31 | $61.43 | $61.43 | $61.43 | $61.43 | $48.00 | 0 |
| 2019-10-30 | $61.87 | $61.87 | $61.87 | $61.87 | $48.35 | 0 |
| 2019-10-29 | $61.38 | $61.38 | $61.38 | $61.38 | $47.97 | 0 |
| 2019-10-28 | $61.50 | $61.50 | $61.50 | $61.50 | $48.06 | 0 |
| 2019-10-25 | $61.00 | $61.00 | $61.00 | $61.00 | $47.67 | 0 |
| 2019-10-24 | $60.94 | $60.94 | $60.94 | $60.94 | $47.62 | 0 |
| 2019-10-23 | $60.07 | $60.07 | $60.07 | $60.07 | $46.94 | 0 |
| 2019-10-22 | $60.03 | $60.03 | $60.03 | $60.03 | $46.91 | 0 |
| 2019-10-21 | $61.00 | $61.00 | $61.00 | $61.00 | $47.67 | 0 |
| 2019-10-18 | $60.80 | $60.80 | $60.80 | $60.80 | $47.51 | 0 |
| 2019-10-17 | $61.33 | $61.33 | $61.33 | $61.33 | $47.93 | 0 |
| 2019-10-16 | $61.09 | $61.09 | $61.09 | $61.09 | $47.74 | 0 |
| 2019-10-15 | $61.42 | $61.42 | $61.42 | $61.42 | $48.00 | 0 |
| 2019-10-14 | $60.60 | $60.60 | $60.60 | $60.60 | $47.36 | 0 |
| 2019-10-11 | $60.54 | $60.54 | $60.54 | $60.54 | $47.31 | 0 |
| 2019-10-10 | $59.99 | $59.99 | $59.99 | $59.99 | $46.88 | 0 |
| 2019-10-09 | $59.77 | $59.77 | $59.77 | $59.77 | $46.71 | 0 |
| 2019-10-08 | $59.05 | $59.05 | $59.05 | $59.05 | $46.15 | 0 |
| 2019-10-07 | $60.09 | $60.09 | $60.09 | $60.09 | $46.96 | 0 |
| 2019-10-04 | $60.31 | $60.31 | $60.31 | $60.31 | $47.13 | 0 |
| 2019-10-03 | $59.42 | $59.42 | $59.42 | $59.42 | $46.43 | 0 |
| 2019-10-02 | $58.68 | $58.68 | $58.68 | $58.68 | $45.86 | 0 |
| 2019-10-01 | $59.67 | $59.67 | $59.67 | $59.67 | $46.63 | 0 |
| 2019-09-30 | $60.22 | $60.22 | $60.22 | $60.22 | $47.06 | 0 |
| 2019-09-27 | $59.77 | $59.77 | $59.77 | $59.77 | $46.71 | 0 |
| 2019-09-26 | $60.57 | $60.57 | $60.57 | $60.57 | $47.33 | 0 |
| 2019-09-25 | $60.71 | $60.71 | $60.71 | $60.71 | $47.44 | 0 |
| 2019-09-24 | $60.25 | $60.25 | $60.25 | $60.25 | $47.08 | 0 |
| 2019-09-23 | $61.01 | $61.01 | $61.01 | $61.01 | $47.68 | 0 |
| 2019-09-20 | $61.12 | $61.12 | $61.12 | $61.12 | $47.76 | 0 |
| 2019-09-19 | $61.41 | $61.41 | $61.41 | $61.41 | $47.99 | 0 |
| 2019-09-18 | $61.30 | $61.30 | $61.30 | $61.30 | $47.90 | 0 |
| 2019-09-17 | $61.35 | $61.35 | $61.35 | $61.35 | $47.94 | 0 |
| 2019-09-16 | $60.94 | $60.94 | $60.94 | $60.94 | $47.62 | 0 |
| 2019-09-13 | $61.01 | $61.01 | $61.01 | $61.01 | $47.68 | 0 |
| 2019-09-12 | $61.07 | $61.07 | $61.07 | $61.07 | $47.72 | 0 |
| 2019-09-11 | $60.66 | $60.66 | $60.66 | $60.66 | $47.40 | 0 |
| 2019-09-10 | $60.30 | $60.30 | $60.30 | $60.30 | $47.12 | 0 |
| 2019-09-09 | $61.00 | $61.00 | $61.00 | $61.00 | $47.67 | 0 |
| 2019-09-06 | $61.96 | $61.96 | $61.96 | $61.96 | $48.42 | 0 |
| 2019-09-05 | $62.14 | $62.14 | $62.14 | $62.14 | $48.56 | 0 |
| 2019-09-04 | $61.35 | $61.35 | $61.35 | $61.35 | $47.94 | 0 |
| 2019-09-03 | $60.81 | $60.81 | $60.81 | $60.81 | $47.52 | 0 |
| 2019-08-30 | $61.36 | $61.36 | $61.36 | $61.36 | $47.95 | 0 |
| 2019-08-29 | $61.46 | $61.46 | $61.46 | $61.46 | $48.03 | 0 |
| 2019-08-28 | $60.77 | $60.77 | $60.77 | $60.77 | $47.49 | 0 |
| 2019-08-27 | $60.66 | $60.66 | $60.66 | $60.66 | $47.40 | 0 |
| 2019-08-26 | $60.72 | $60.72 | $60.72 | $60.72 | $47.45 | 0 |
| 2019-08-23 | $60.12 | $60.12 | $60.12 | $60.12 | $46.98 | 0 |
| 2019-08-22 | $61.69 | $61.69 | $61.69 | $61.69 | $48.21 | 0 |
| 2019-08-21 | $62.02 | $62.02 | $62.02 | $62.02 | $48.47 | 0 |
| 2019-08-20 | $61.39 | $61.39 | $61.39 | $61.39 | $47.97 | 0 |
| 2019-08-19 | $61.61 | $61.61 | $61.61 | $61.61 | $48.15 | 0 |
| 2019-08-16 | $61.07 | $61.07 | $61.07 | $61.07 | $47.72 | 0 |
| 2019-08-15 | $60.23 | $60.23 | $60.23 | $60.23 | $47.07 | 0 |
| 2019-08-14 | $59.95 | $59.95 | $59.95 | $59.95 | $46.85 | 0 |
| 2019-08-13 | $61.68 | $61.68 | $61.68 | $61.68 | $48.20 | 0 |
| 2019-08-12 | $60.77 | $60.77 | $60.77 | $60.77 | $47.49 | 0 |
| 2019-08-09 | $61.73 | $61.73 | $61.73 | $61.73 | $48.24 | 0 |
| 2019-08-08 | $62.30 | $62.30 | $62.30 | $62.30 | $48.68 | 0 |
| 2019-08-07 | $60.95 | $60.95 | $60.95 | $60.95 | $47.63 | 0 |
| 2019-08-06 | $60.53 | $60.53 | $60.53 | $60.53 | $47.30 | 0 |
| 2019-08-05 | $59.55 | $59.55 | $59.55 | $59.55 | $46.54 | 0 |
| 2019-08-02 | $61.59 | $61.59 | $61.59 | $61.59 | $48.13 | 0 |
| 2019-08-01 | $62.35 | $62.35 | $62.35 | $62.35 | $48.72 | 0 |
| 2019-07-31 | $62.69 | $62.69 | $62.69 | $62.69 | $48.99 | 0 |
| 2019-07-30 | $63.37 | $63.37 | $63.37 | $63.37 | $49.52 | 0 |
| 2019-07-29 | $63.55 | $63.55 | $63.55 | $63.55 | $49.66 | 0 |
| 2019-07-26 | $63.84 | $63.84 | $63.84 | $63.84 | $49.89 | 0 |
| 2019-07-25 | $63.08 | $63.08 | $63.08 | $63.08 | $49.29 | 0 |
| 2019-07-24 | $63.78 | $63.78 | $63.78 | $63.78 | $49.84 | 0 |
| 2019-07-23 | $63.25 | $63.25 | $63.25 | $63.25 | $49.43 | 0 |
| 2019-07-22 | $62.79 | $62.79 | $62.79 | $62.79 | $49.07 | 0 |
| 2019-07-19 | $62.58 | $62.58 | $62.58 | $62.58 | $48.90 | 0 |
| 2019-07-18 | $63.06 | $63.06 | $63.06 | $63.06 | $49.28 | 0 |
| 2019-07-17 | $62.96 | $62.96 | $62.96 | $62.96 | $49.20 | 0 |
| 2019-07-16 | $63.13 | $63.13 | $63.13 | $63.13 | $49.33 | 0 |
| 2019-07-15 | $63.50 | $63.50 | $63.50 | $63.50 | $49.62 | 0 |
| 2019-07-12 | $63.41 | $63.41 | $63.41 | $63.41 | $49.55 | 0 |
| 2019-07-11 | $63.27 | $63.27 | $63.27 | $63.27 | $49.44 | 0 |
| 2019-07-10 | $62.99 | $62.99 | $62.99 | $62.99 | $49.22 | 0 |
| 2019-07-09 | $62.72 | $62.72 | $62.72 | $62.72 | $49.01 | 0 |
| 2019-07-08 | $62.35 | $62.35 | $62.35 | $62.35 | $48.72 | 0 |
| 2019-07-05 | $62.69 | $62.69 | $62.69 | $62.69 | $48.99 | 0 |
| 2019-07-03 | $62.72 | $62.72 | $62.72 | $62.72 | $49.01 | 0 |
| 2019-07-02 | $62.21 | $62.21 | $62.21 | $62.21 | $48.61 | 0 |
| 2019-07-01 | $62.04 | $62.04 | $62.04 | $62.04 | $48.48 | 0 |
| 2019-06-28 | $61.49 | $61.49 | $61.49 | $61.49 | $48.05 | 0 |
| 2019-06-27 | $61.13 | $61.13 | $61.13 | $61.13 | $47.77 | 0 |
| 2019-06-26 | $60.60 | $60.60 | $60.60 | $60.60 | $47.36 | 0 |
| 2019-06-25 | $60.71 | $60.71 | $60.71 | $60.71 | $47.44 | 0 |
| 2019-06-24 | $61.58 | $61.58 | $61.58 | $61.58 | $48.12 | 0 |
| 2019-06-21 | $61.84 | $61.84 | $61.84 | $61.84 | $48.33 | 0 |
| 2019-06-20 | $62.00 | $62.00 | $62.00 | $62.00 | $48.45 | 0 |
| 2019-06-19 | $61.50 | $61.50 | $61.50 | $61.50 | $48.06 | 0 |
| 2019-06-18 | $61.04 | $61.04 | $61.04 | $61.04 | $47.70 | 0 |
| 2019-06-17 | $60.51 | $60.51 | $60.51 | $60.51 | $47.29 | 0 |
| 2019-06-14 | $60.34 | $60.34 | $60.34 | $60.34 | $47.15 | 0 |
| 2019-06-13 | $60.52 | $60.52 | $60.52 | $60.52 | $47.29 | 0 |
| 2019-06-12 | $60.44 | $60.44 | $60.44 | $60.44 | $47.23 | 0 |
| 2019-06-11 | $60.39 | $60.39 | $60.39 | $60.39 | $47.19 | 0 |
| 2019-06-10 | $60.72 | $60.72 | $60.72 | $60.72 | $47.45 | 0 |
| 2019-06-07 | $60.30 | $60.30 | $60.30 | $60.30 | $47.12 | 0 |
| 2019-06-06 | $59.39 | $59.39 | $59.39 | $59.39 | $46.41 | 0 |
| 2019-06-05 | $59.05 | $59.05 | $59.05 | $59.05 | $46.15 | 0 |
| 2019-06-04 | $58.21 | $58.21 | $58.21 | $58.21 | $45.49 | 0 |
| 2019-06-03 | $56.83 | $56.83 | $56.83 | $56.83 | $44.41 | 0 |
| 2019-05-31 | $57.82 | $57.82 | $57.82 | $57.82 | $45.18 | 0 |
| 2019-05-30 | $58.45 | $58.45 | $58.45 | $58.45 | $45.68 | 0 |
| 2019-05-29 | $58.10 | $58.10 | $58.10 | $58.10 | $45.40 | 0 |
| 2019-05-28 | $58.58 | $58.58 | $58.58 | $58.58 | $45.78 | 0 |
| 2019-05-24 | $58.57 | $58.57 | $58.57 | $58.57 | $45.77 | 0 |
| 2019-05-23 | $58.22 | $58.22 | $58.22 | $58.22 | $45.50 | 0 |
| 2019-05-22 | $59.08 | $59.08 | $59.08 | $59.08 | $46.17 | 0 |
| 2019-05-21 | $59.09 | $59.09 | $59.09 | $59.09 | $46.18 | 0 |
| 2019-05-20 | $58.58 | $58.58 | $58.58 | $58.58 | $45.78 | 0 |
| 2019-05-17 | $59.13 | $59.13 | $59.13 | $59.13 | $46.21 | 0 |
| 2019-05-16 | $59.62 | $59.62 | $59.62 | $59.62 | $46.59 | 0 |
| 2019-05-15 | $58.84 | $58.84 | $58.84 | $58.84 | $45.98 | 0 |
| 2019-05-14 | $58.22 | $58.22 | $58.22 | $58.22 | $45.50 | 0 |
| 2019-05-13 | $57.50 | $57.50 | $57.50 | $57.50 | $44.93 | 0 |
| 2019-05-10 | $59.30 | $59.30 | $59.30 | $59.30 | $46.34 | 0 |
| 2019-05-09 | $59.06 | $59.06 | $59.06 | $59.06 | $46.15 | 0 |
| 2019-05-08 | $59.17 | $59.17 | $59.17 | $59.17 | $46.24 | 0 |
| 2019-05-07 | $59.04 | $59.04 | $59.04 | $59.04 | $46.14 | 0 |
| 2019-05-06 | $60.13 | $60.13 | $60.13 | $60.13 | $46.99 | 0 |
| 2019-05-03 | $60.25 | $60.25 | $60.25 | $60.25 | $47.08 | 0 |
| 2019-05-02 | $59.31 | $59.31 | $59.31 | $59.31 | $46.35 | 0 |
| 2019-05-01 | $59.38 | $59.38 | $59.38 | $59.38 | $46.40 | 0 |
| 2019-04-30 | $60.03 | $60.03 | $60.03 | $60.03 | $46.91 | 0 |
| 2019-04-29 | $60.19 | $60.19 | $60.19 | $60.19 | $47.04 | 0 |
| 2019-04-26 | $60.13 | $60.13 | $60.13 | $60.13 | $46.99 | 0 |
| 2019-04-25 | $59.50 | $59.50 | $59.50 | $59.50 | $46.50 | 0 |
| 2019-04-24 | $59.44 | $59.44 | $59.44 | $59.44 | $46.45 | 0 |
| 2019-04-23 | $59.60 | $59.60 | $59.60 | $59.60 | $46.57 | 0 |
| 2019-04-22 | $58.91 | $58.91 | $58.91 | $58.91 | $46.04 | 0 |
| 2019-04-18 | $58.60 | $58.60 | $58.60 | $58.60 | $45.79 | 0 |
| 2019-04-17 | $58.28 | $58.28 | $58.28 | $58.28 | $45.54 | 0 |
| 2019-04-16 | $58.61 | $58.61 | $58.61 | $58.61 | $45.80 | 0 |
| 2019-04-15 | $58.71 | $58.71 | $58.71 | $58.71 | $45.88 | 0 |
| 2019-04-12 | $58.63 | $58.63 | $58.63 | $58.63 | $45.82 | 0 |
| 2019-04-11 | $58.37 | $58.37 | $58.37 | $58.37 | $45.61 | 0 |
| 2019-04-10 | $58.45 | $58.45 | $58.45 | $58.45 | $45.68 | 0 |
| 2019-04-09 | $58.09 | $58.09 | $58.09 | $58.09 | $45.39 | 0 |
| 2019-04-08 | $58.35 | $58.35 | $58.35 | $58.35 | $45.60 | 0 |
| 2019-04-05 | $58.25 | $58.25 | $58.25 | $58.25 | $45.52 | 0 |
| 2019-04-04 | $57.94 | $57.94 | $57.94 | $57.94 | $45.28 | 0 |
| 2019-04-03 | $58.21 | $58.21 | $58.21 | $58.21 | $45.49 | 0 |
| 2019-04-02 | $57.82 | $57.82 | $57.82 | $57.82 | $45.18 | 0 |
| 2019-04-01 | $57.78 | $57.78 | $57.78 | $57.78 | $45.15 | 0 |
| 2019-03-29 | $57.14 | $57.14 | $57.14 | $57.14 | $44.65 | 0 |
| 2019-03-28 | $56.61 | $56.61 | $56.61 | $56.61 | $44.24 | 0 |
| 2019-03-27 | $56.21 | $56.21 | $56.21 | $56.21 | $43.93 | 0 |
| 2019-03-26 | $56.61 | $56.61 | $56.61 | $56.61 | $44.24 | 0 |
| 2019-03-25 | $56.26 | $56.26 | $56.26 | $56.26 | $43.96 | 0 |
| 2019-03-22 | $56.18 | $56.18 | $56.18 | $56.18 | $43.90 | 0 |
| 2019-03-21 | $57.64 | $57.64 | $57.64 | $57.64 | $45.04 | 0 |
| 2019-03-20 | $56.81 | $56.81 | $56.81 | $56.81 | $44.39 | 0 |
| 2019-03-19 | $56.92 | $56.92 | $56.92 | $56.92 | $44.48 | 0 |
| 2019-03-18 | $56.84 | $56.84 | $56.84 | $56.84 | $44.42 | 0 |
| 2019-03-15 | $56.52 | $56.52 | $56.52 | $56.52 | $44.17 | 0 |
| 2019-03-14 | $56.32 | $56.32 | $56.32 | $56.32 | $44.01 | 0 |
| 2019-03-13 | $56.44 | $56.44 | $56.44 | $56.44 | $44.11 | 0 |
| 2019-03-12 | $55.98 | $55.98 | $55.98 | $55.98 | $43.75 | 0 |
| 2019-03-11 | $55.77 | $55.77 | $55.77 | $55.77 | $43.58 | 0 |
| 2019-03-08 | $54.73 | $54.73 | $54.73 | $54.73 | $42.77 | 0 |
| 2019-03-07 | $54.77 | $54.77 | $54.77 | $54.77 | $42.80 | 0 |
| 2019-03-06 | $55.35 | $55.35 | $55.35 | $55.35 | $43.25 | 0 |
| 2019-03-05 | $55.74 | $55.74 | $55.74 | $55.74 | $43.56 | 0 |
| 2019-03-04 | $55.75 | $55.75 | $55.75 | $55.75 | $43.57 | 0 |
| 2019-03-01 | $56.17 | $56.17 | $56.17 | $56.17 | $43.89 | 0 |
| 2019-02-28 | $55.57 | $55.57 | $55.57 | $55.57 | $43.43 | 0 |
| 2019-02-27 | $55.77 | $55.77 | $55.77 | $55.77 | $43.58 | 0 |
| 2019-02-26 | $55.55 | $55.55 | $55.55 | $55.55 | $43.41 | 0 |
| 2019-02-25 | $55.62 | $55.62 | $55.62 | $55.62 | $43.46 | 0 |
| 2019-02-22 | $55.59 | $55.59 | $55.59 | $55.59 | $43.44 | 0 |
| 2019-02-21 | $55.00 | $55.00 | $55.00 | $55.00 | $42.98 | 0 |
| 2019-02-20 | $55.17 | $55.17 | $55.17 | $55.17 | $43.11 | 0 |
| 2019-02-19 | $55.24 | $55.24 | $55.24 | $55.24 | $43.17 | 0 |
| 2019-02-15 | $55.17 | $55.17 | $55.17 | $55.17 | $43.11 | 0 |
| 2019-02-14 | $54.74 | $54.74 | $54.74 | $54.74 | $42.78 | 0 |
| 2019-02-13 | $54.60 | $54.60 | $54.60 | $54.60 | $42.67 | 0 |
| 2019-02-12 | $54.45 | $54.45 | $54.45 | $54.45 | $42.55 | 0 |
| 2019-02-11 | $53.65 | $53.65 | $53.65 | $53.65 | $41.93 | 0 |
| 2019-02-08 | $53.52 | $53.52 | $53.52 | $53.52 | $41.82 | 0 |
| 2019-02-07 | $53.32 | $53.32 | $53.32 | $53.32 | $41.67 | 0 |
| 2019-02-06 | $53.76 | $53.76 | $53.76 | $53.76 | $42.01 | 0 |
| 2019-02-05 | $54.07 | $54.07 | $54.07 | $54.07 | $42.25 | 0 |
| 2019-02-04 | $53.76 | $53.76 | $53.76 | $53.76 | $42.01 | 0 |
| 2019-02-01 | $53.19 | $53.19 | $53.19 | $53.19 | $41.57 | 0 |
| 2019-01-31 | $53.23 | $53.23 | $53.23 | $53.23 | $41.60 | 0 |
| 2019-01-30 | $52.80 | $52.80 | $52.80 | $52.80 | $41.26 | 0 |
| 2019-01-29 | $51.90 | $51.90 | $51.90 | $51.90 | $40.56 | 0 |
| 2019-01-28 | $52.18 | $52.18 | $52.18 | $52.18 | $40.78 | 0 |
| 2019-01-25 | $52.67 | $52.67 | $52.67 | $52.67 | $41.16 | 0 |
| 2019-01-24 | $52.03 | $52.03 | $52.03 | $52.03 | $40.66 | 0 |
| 2019-01-23 | $51.65 | $51.65 | $51.65 | $51.65 | $40.36 | 0 |
| 2019-01-22 | $51.63 | $51.63 | $51.63 | $51.63 | $40.35 | 0 |
| 2019-01-18 | $52.46 | $52.46 | $52.46 | $52.46 | $41.00 | 0 |
| 2019-01-17 | $51.66 | $51.66 | $51.66 | $51.66 | $40.37 | 0 |
| 2019-01-16 | $51.37 | $51.37 | $51.37 | $51.37 | $40.14 | 0 |
| 2019-01-15 | $50.91 | $50.91 | $50.91 | $50.91 | $39.78 | 0 |
| 2019-01-14 | $50.15 | $50.15 | $50.15 | $50.15 | $39.19 | 0 |
| 2019-01-11 | $50.46 | $50.46 | $50.46 | $50.46 | $39.43 | 0 |
| 2019-01-10 | $50.68 | $50.68 | $50.68 | $50.68 | $39.60 | 0 |
| 2019-01-09 | $50.53 | $50.53 | $50.53 | $50.53 | $39.49 | 0 |
| 2019-01-08 | $50.01 | $50.01 | $50.01 | $50.01 | $39.08 | 0 |
| 2019-01-07 | $49.37 | $49.37 | $49.37 | $49.37 | $38.58 | 0 |
| 2019-01-04 | $48.68 | $48.68 | $48.68 | $48.68 | $38.04 | 0 |
| 2019-01-03 | $46.79 | $46.79 | $46.79 | $46.79 | $36.56 | 0 |
| 2019-01-02 | $48.00 | $48.00 | $48.00 | $48.00 | $37.51 | 0 |
| 2018-12-31 | $48.03 | $48.03 | $48.03 | $48.03 | $37.53 | 0 |
| 2018-12-28 | $47.56 | $47.56 | $47.56 | $47.56 | $37.17 | 0 |
| 2018-12-27 | $47.60 | $47.60 | $47.60 | $47.60 | $37.20 | 0 |
| 2018-12-26 | $47.15 | $47.15 | $47.15 | $47.15 | $36.85 | 0 |
| 2018-12-24 | $44.57 | $44.57 | $44.57 | $44.57 | $34.83 | 0 |
| 2018-12-21 | $45.65 | $45.65 | $45.65 | $45.65 | $35.67 | 0 |
| 2018-12-20 | $46.89 | $46.89 | $46.89 | $46.89 | $36.64 | 0 |
| 2018-12-19 | $47.79 | $47.79 | $47.79 | $47.79 | $37.35 | 0 |
| 2018-12-18 | $48.49 | $48.49 | $48.49 | $48.49 | $37.89 | 0 |
| 2018-12-17 | $48.28 | $48.28 | $48.28 | $48.28 | $37.73 | 0 |
| 2018-12-14 | $49.64 | $49.64 | $49.64 | $49.64 | $38.79 | 0 |
| 2018-12-13 | $50.72 | $50.72 | $50.72 | $50.72 | $39.64 | 0 |
| 2018-12-12 | $50.97 | $50.97 | $50.97 | $50.97 | $39.83 | 0 |
| 2018-12-11 | $50.52 | $50.52 | $50.52 | $50.52 | $39.48 | 0 |
| 2018-12-10 | $50.56 | $50.56 | $50.56 | $50.56 | $39.51 | 0 |
| 2018-12-07 | $56.10 | $56.10 | $56.10 | $56.10 | $39.32 | 0 |
| 2018-12-06 | $57.84 | $57.84 | $57.84 | $57.84 | $40.54 | 0 |
| 2018-12-04 | $57.69 | $57.69 | $57.69 | $57.69 | $40.44 | 0 |
| 2018-12-03 | $59.91 | $59.91 | $59.91 | $59.91 | $41.99 | 0 |
| 2018-11-30 | $59.05 | $59.05 | $59.05 | $59.05 | $41.39 | 0 |
| 2018-11-29 | $58.59 | $58.59 | $58.59 | $58.59 | $41.07 | 0 |
| 2018-11-28 | $58.62 | $58.62 | $58.62 | $58.62 | $41.09 | 0 |
| 2018-11-27 | $56.73 | $56.73 | $56.73 | $56.73 | $39.76 | 0 |
| 2018-11-26 | $56.71 | $56.71 | $56.71 | $56.71 | $39.75 | 0 |
| 2018-11-23 | $55.52 | $55.52 | $55.52 | $55.52 | $38.91 | 0 |
| 2018-11-21 | $55.72 | $55.72 | $55.72 | $55.72 | $39.05 | 0 |
| 2018-11-20 | $54.94 | $54.94 | $54.94 | $54.94 | $38.51 | 0 |
| 2018-11-19 | $56.01 | $56.01 | $56.01 | $56.01 | $39.26 | 0 |
| 2018-11-16 | $57.91 | $57.91 | $57.91 | $57.91 | $40.59 | 0 |
| 2018-11-15 | $57.95 | $57.95 | $57.95 | $57.95 | $40.62 | 0 |
| 2018-11-14 | $57.04 | $57.04 | $57.04 | $57.04 | $39.98 | 0 |
| 2018-11-13 | $57.36 | $57.36 | $57.36 | $57.36 | $40.20 | 0 |
| 2018-11-12 | $57.33 | $57.33 | $57.33 | $57.33 | $40.18 | 0 |
| 2018-11-09 | $58.69 | $58.69 | $58.69 | $58.69 | $41.14 | 0 |
| 2018-11-08 | $59.58 | $59.58 | $59.58 | $59.58 | $41.76 | 0 |
| 2018-11-07 | $59.93 | $59.93 | $59.93 | $59.93 | $42.01 | 0 |
| 2018-11-06 | $58.10 | $58.10 | $58.10 | $58.10 | $40.72 | 0 |
| 2018-11-05 | $57.89 | $57.89 | $57.89 | $57.89 | $40.58 | 0 |
| 2018-11-02 | $58.20 | $58.20 | $58.20 | $58.20 | $40.79 | 0 |
| 2018-11-01 | $58.22 | $58.22 | $58.22 | $58.22 | $40.81 | 0 |
| 2018-10-31 | $57.39 | $57.39 | $57.39 | $57.39 | $40.23 | 0 |
| 2018-10-30 | $55.82 | $55.82 | $55.82 | $55.82 | $39.12 | 0 |
| 2018-10-29 | $54.90 | $54.90 | $54.90 | $54.90 | $38.48 | 0 |
| 2018-10-26 | $56.16 | $56.16 | $56.16 | $56.16 | $39.36 | 0 |
| 2018-10-25 | $57.35 | $57.35 | $57.35 | $57.35 | $40.20 | 0 |
| 2018-10-24 | $55.78 | $55.78 | $55.78 | $55.78 | $39.10 | 0 |
| 2018-10-23 | $58.20 | $58.20 | $58.20 | $58.20 | $40.79 | 0 |
| 2018-10-22 | $58.65 | $58.65 | $58.65 | $58.65 | $41.11 | 0 |
| 2018-10-19 | $58.51 | $58.51 | $58.51 | $58.51 | $41.01 | 0 |
| 2018-10-18 | $58.90 | $58.90 | $58.90 | $58.90 | $41.28 | 0 |
| 2018-10-17 | $60.20 | $60.20 | $60.20 | $60.20 | $42.19 | 0 |
| 2018-10-16 | $60.49 | $60.49 | $60.49 | $60.49 | $42.40 | 0 |
| 2018-10-15 | $58.67 | $58.67 | $58.67 | $58.67 | $41.12 | 0 |
| 2018-10-12 | $59.17 | $59.17 | $59.17 | $59.17 | $41.47 | 0 |
| 2018-10-11 | $57.75 | $57.75 | $57.75 | $57.75 | $40.48 | 0 |
| 2018-10-10 | $58.51 | $58.51 | $58.51 | $58.51 | $41.01 | 0 |
| 2018-10-09 | $61.11 | $61.11 | $61.11 | $61.11 | $42.83 | 0 |
| 2018-10-08 | $61.28 | $61.28 | $61.28 | $61.28 | $42.95 | 0 |
| 2018-10-05 | $61.95 | $61.95 | $61.95 | $61.95 | $43.42 | 0 |
| 2018-10-04 | $62.38 | $62.38 | $62.38 | $62.38 | $43.72 | 0 |
| 2018-10-03 | $63.57 | $63.57 | $63.57 | $63.57 | $44.56 | 0 |
| 2018-10-02 | $63.47 | $63.47 | $63.47 | $63.47 | $44.49 | 0 |
| 2018-10-01 | $63.75 | $63.75 | $63.75 | $63.75 | $44.68 | 0 |
| 2018-09-28 | $63.75 | $63.75 | $63.75 | $63.75 | $44.68 | 0 |
| 2018-09-27 | $63.84 | $63.84 | $63.84 | $63.84 | $44.75 | 0 |
| 2018-09-26 | $63.64 | $63.64 | $63.64 | $63.64 | $44.61 | 0 |
| 2018-09-25 | $63.88 | $63.88 | $63.88 | $63.88 | $44.77 | 0 |
| 2018-09-24 | $63.73 | $63.73 | $63.73 | $63.73 | $44.67 | 0 |
| 2018-09-21 | $63.66 | $63.66 | $63.66 | $63.66 | $44.62 | 0 |
| 2018-09-20 | $63.78 | $63.78 | $63.78 | $63.78 | $44.70 | 0 |
| 2018-09-19 | $63.22 | $63.22 | $63.22 | $63.22 | $44.31 | 0 |
| 2018-09-18 | $63.39 | $63.39 | $63.39 | $63.39 | $44.43 | 0 |
| 2018-09-17 | $62.80 | $62.80 | $62.80 | $62.80 | $44.02 | 0 |
| 2018-09-14 | $63.62 | $63.62 | $63.62 | $63.62 | $44.59 | 0 |
| 2018-09-13 | $63.56 | $63.56 | $63.56 | $63.56 | $44.55 | 0 |
| 2018-09-12 | $63.22 | $63.22 | $63.22 | $63.22 | $44.31 | 0 |
| 2018-09-11 | $63.17 | $63.17 | $63.17 | $63.17 | $44.28 | 0 |
| 2018-09-10 | $62.68 | $62.68 | $62.68 | $62.68 | $43.93 | 0 |
| 2018-09-07 | $62.65 | $62.65 | $62.65 | $62.65 | $43.91 | 0 |
| 2018-09-06 | $62.72 | $62.72 | $62.72 | $62.72 | $43.96 | 0 |
| 2018-09-05 | $62.88 | $62.88 | $62.88 | $62.88 | $44.07 | 0 |
| 2018-09-04 | $63.78 | $63.78 | $63.78 | $63.78 | $44.70 | 0 |
| 2018-08-31 | $63.77 | $63.77 | $63.77 | $63.77 | $44.70 | 0 |
| 2018-08-30 | $63.70 | $63.70 | $63.70 | $63.70 | $44.65 | 0 |
| 2018-08-29 | $64.07 | $64.07 | $64.07 | $64.07 | $44.91 | 0 |
| 2018-08-28 | $63.56 | $63.56 | $63.56 | $63.56 | $44.55 | 0 |
| 2018-08-27 | $63.48 | $63.48 | $63.48 | $63.48 | $44.49 | 0 |
| 2018-08-24 | $62.90 | $62.90 | $62.90 | $62.90 | $44.09 | 0 |
| 2018-08-23 | $62.15 | $62.15 | $62.15 | $62.15 | $43.56 | 0 |
| 2018-08-22 | $62.29 | $62.29 | $62.29 | $62.29 | $43.66 | 0 |
| 2018-08-21 | $62.03 | $62.03 | $62.03 | $62.03 | $43.48 | 0 |
| 2018-08-20 | $61.85 | $61.85 | $61.85 | $61.85 | $43.35 | 0 |
| 2018-08-17 | $61.62 | $61.62 | $61.62 | $61.62 | $43.19 | 0 |
| 2018-08-16 | $61.66 | $61.66 | $61.66 | $61.66 | $43.22 | 0 |
| 2018-08-15 | $61.43 | $61.43 | $61.43 | $61.43 | $43.06 | 0 |
| 2018-08-14 | $62.29 | $62.29 | $62.29 | $62.29 | $43.66 | 0 |
| 2018-08-13 | $61.86 | $61.86 | $61.86 | $61.86 | $43.36 | 0 |
| 2018-08-10 | $62.19 | $62.19 | $62.19 | $62.19 | $43.59 | 0 |
| 2018-08-09 | $62.55 | $62.55 | $62.55 | $62.55 | $43.84 | 0 |
| 2018-08-08 | $62.31 | $62.31 | $62.31 | $62.31 | $43.67 | 0 |
| 2018-08-07 | $62.38 | $62.38 | $62.38 | $62.38 | $43.72 | 0 |
| 2018-08-06 | $62.05 | $62.05 | $62.05 | $62.05 | $43.49 | 0 |
| 2018-08-03 | $61.81 | $61.81 | $61.81 | $61.81 | $43.32 | 0 |
| 2018-08-02 | $61.71 | $61.71 | $61.71 | $61.71 | $43.25 | 0 |
| 2018-08-01 | $61.12 | $61.12 | $61.12 | $61.12 | $42.84 | 0 |
| 2018-07-31 | $61.10 | $61.10 | $61.10 | $61.10 | $42.83 | 0 |
| 2018-07-30 | $60.66 | $60.66 | $60.66 | $60.66 | $42.52 | 0 |
| 2018-07-27 | $61.69 | $61.69 | $61.69 | $61.69 | $43.24 | 0 |
| 2018-07-26 | $62.57 | $62.57 | $62.57 | $62.57 | $43.86 | 0 |
| 2018-07-25 | $62.96 | $62.96 | $62.96 | $62.96 | $44.13 | 0 |
| 2018-07-24 | $61.98 | $61.98 | $61.98 | $61.98 | $43.44 | 0 |
| 2018-07-23 | $62.00 | $62.00 | $62.00 | $62.00 | $43.46 | 0 |
| 2018-07-20 | $61.99 | $61.99 | $61.99 | $61.99 | $43.45 | 0 |
| 2018-07-19 | $61.91 | $61.91 | $61.91 | $61.91 | $43.39 | 0 |
| 2018-07-18 | $62.19 | $62.19 | $62.19 | $62.19 | $43.59 | 0 |
| 2018-07-17 | $61.97 | $61.97 | $61.97 | $61.97 | $43.44 | 0 |
| 2018-07-16 | $61.56 | $61.56 | $61.56 | $61.56 | $43.15 | 0 |
| 2018-07-13 | $61.78 | $61.78 | $61.78 | $61.78 | $43.30 | 0 |
| 2018-07-12 | $61.72 | $61.72 | $61.72 | $61.72 | $43.26 | 0 |
| 2018-07-11 | $60.86 | $60.86 | $60.86 | $60.86 | $42.66 | 0 |
| 2018-07-10 | $61.00 | $61.00 | $61.00 | $61.00 | $42.76 | 0 |
| 2018-07-09 | $60.95 | $60.95 | $60.95 | $60.95 | $42.72 | 0 |
| 2018-07-06 | $60.35 | $60.35 | $60.35 | $60.35 | $42.30 | 0 |
| 2018-07-05 | $59.73 | $59.73 | $59.73 | $59.73 | $41.87 | 0 |
| 2018-07-03 | $59.17 | $59.17 | $59.17 | $59.17 | $41.47 | 0 |
| 2018-07-02 | $59.52 | $59.52 | $59.52 | $59.52 | $41.72 | 0 |
| 2018-06-29 | $59.27 | $59.27 | $59.27 | $59.27 | $41.54 | 0 |
| 2018-06-28 | $59.10 | $59.10 | $59.10 | $59.10 | $41.42 | 0 |
| 2018-06-27 | $58.59 | $58.59 | $58.59 | $58.59 | $41.07 | 0 |
| 2018-06-26 | $59.45 | $59.45 | $59.45 | $59.45 | $41.67 | 0 |
| 2018-06-25 | $59.15 | $59.15 | $59.15 | $59.15 | $41.46 | 0 |
| 2018-06-22 | $60.41 | $60.41 | $60.41 | $60.41 | $42.34 | 0 |
| 2018-06-21 | $60.52 | $60.52 | $60.52 | $60.52 | $42.42 | 0 |
| 2018-06-20 | $61.06 | $61.06 | $61.06 | $61.06 | $42.80 | 0 |
| 2018-06-19 | $60.69 | $60.69 | $60.69 | $60.69 | $42.54 | 0 |
| 2018-06-18 | $61.00 | $61.00 | $61.00 | $61.00 | $42.76 | 0 |
| 2018-06-15 | $60.77 | $60.77 | $60.77 | $60.77 | $42.59 | 0 |
| 2018-06-14 | $60.89 | $60.89 | $60.89 | $60.89 | $42.68 | 0 |
| 2018-06-13 | $60.48 | $60.48 | $60.48 | $60.48 | $42.39 | 0 |
| 2018-06-12 | $60.68 | $60.68 | $60.68 | $60.68 | $42.53 | 0 |
| 2018-06-11 | $60.32 | $60.32 | $60.32 | $60.32 | $42.28 | 0 |
| 2018-06-08 | $60.11 | $60.11 | $60.11 | $60.11 | $42.13 | 0 |
| 2018-06-07 | $59.76 | $59.76 | $59.76 | $59.76 | $41.89 | 0 |
| 2018-06-06 | $60.31 | $60.31 | $60.31 | $60.31 | $42.27 | 0 |
| 2018-06-05 | $59.82 | $59.82 | $59.82 | $59.82 | $41.93 | 0 |
| 2018-06-04 | $59.51 | $59.51 | $59.51 | $59.51 | $41.71 | 0 |
| 2018-06-01 | $59.03 | $59.03 | $59.03 | $59.03 | $41.37 | 0 |
| 2018-05-31 | $58.31 | $58.31 | $58.31 | $58.31 | $40.87 | 0 |
| 2018-05-30 | $58.52 | $58.52 | $58.52 | $58.52 | $41.02 | 0 |
| 2018-05-29 | $57.86 | $57.86 | $57.86 | $57.86 | $40.55 | 0 |
| 2018-05-25 | $58.38 | $58.38 | $58.38 | $58.38 | $40.92 | 0 |
| 2018-05-24 | $58.47 | $58.47 | $58.47 | $58.47 | $40.98 | 0 |
| 2018-05-23 | $58.53 | $58.53 | $58.53 | $58.53 | $41.02 | 0 |
| 2018-05-22 | $58.19 | $58.19 | $58.19 | $58.19 | $40.79 | 0 |
| 2018-05-21 | $58.65 | $58.65 | $58.65 | $58.65 | $41.11 | 0 |
| 2018-05-18 | $58.37 | $58.37 | $58.37 | $58.37 | $40.91 | 0 |
| 2018-05-17 | $58.37 | $58.37 | $58.37 | $58.37 | $40.91 | 0 |
| 2018-05-16 | $58.37 | $58.37 | $58.37 | $58.37 | $40.91 | 0 |
| 2018-05-15 | $58.05 | $58.05 | $58.05 | $58.05 | $40.69 | 0 |
| 2018-05-14 | $58.41 | $58.41 | $58.41 | $58.41 | $40.94 | 0 |
| 2018-05-11 | $58.47 | $58.47 | $58.47 | $58.47 | $40.98 | 0 |
| 2018-05-10 | $58.42 | $58.42 | $58.42 | $58.42 | $40.95 | 0 |
| 2018-05-09 | $58.04 | $58.04 | $58.04 | $58.04 | $40.68 | 0 |
| 2018-05-08 | $57.42 | $57.42 | $57.42 | $57.42 | $40.25 | 0 |
| 2018-05-07 | $57.38 | $57.38 | $57.38 | $57.38 | $40.22 | 0 |
| 2018-05-04 | $56.85 | $56.85 | $56.85 | $56.85 | $39.85 | 0 |
| 2018-05-03 | $56.14 | $56.14 | $56.14 | $56.14 | $39.35 | 0 |
| 2018-05-02 | $55.91 | $55.91 | $55.91 | $55.91 | $39.19 | 0 |
| 2018-05-01 | $56.07 | $56.07 | $56.07 | $56.07 | $39.30 | 0 |
| 2018-04-30 | $55.65 | $55.65 | $55.65 | $55.65 | $39.01 | 0 |
| 2018-04-27 | $55.88 | $55.88 | $55.88 | $55.88 | $39.17 | 0 |
| 2018-04-26 | $55.79 | $55.79 | $55.79 | $55.79 | $39.10 | 0 |
| 2018-04-25 | $54.99 | $54.99 | $54.99 | $54.99 | $38.54 | 0 |
| 2018-04-24 | $55.37 | $55.37 | $55.37 | $55.37 | $38.81 | 0 |
| 2018-04-23 | $56.45 | $56.45 | $56.45 | $56.45 | $39.57 | 0 |
| 2018-04-20 | $56.49 | $56.49 | $56.49 | $56.49 | $39.59 | 0 |
| 2018-04-19 | $56.90 | $56.90 | $56.90 | $56.90 | $39.88 | 0 |
| 2018-04-18 | $57.08 | $57.08 | $57.08 | $57.08 | $40.01 | 0 |
| 2018-04-17 | $56.88 | $56.88 | $56.88 | $56.88 | $39.87 | 0 |
| 2018-04-16 | $55.85 | $55.85 | $55.85 | $55.85 | $39.15 | 0 |
| 2018-04-13 | $55.31 | $55.31 | $55.31 | $55.31 | $38.77 | 0 |
| 2018-04-12 | $55.57 | $55.57 | $55.57 | $55.57 | $38.95 | 0 |
| 2018-04-11 | $55.07 | $55.07 | $55.07 | $55.07 | $38.60 | 0 |
| 2018-04-10 | $55.35 | $55.35 | $55.35 | $55.35 | $38.80 | 0 |
| 2018-04-09 | $54.48 | $54.48 | $54.48 | $54.48 | $38.19 | 0 |
| 2018-04-06 | $54.44 | $54.44 | $54.44 | $54.44 | $38.16 | 0 |
| 2018-04-05 | $55.74 | $55.74 | $55.74 | $55.74 | $39.07 | 0 |
| 2018-04-04 | $55.23 | $55.23 | $55.23 | $55.23 | $38.71 | 0 |
| 2018-04-03 | $54.64 | $54.64 | $54.64 | $54.64 | $38.30 | 0 |
| 2018-04-02 | $54.13 | $54.13 | $54.13 | $54.13 | $37.94 | 0 |
| 2018-03-29 | $55.33 | $55.33 | $55.33 | $55.33 | $38.78 | 0 |
| 2018-03-28 | $54.42 | $54.42 | $54.42 | $54.42 | $38.14 | 0 |
| 2018-03-27 | $54.91 | $54.91 | $54.91 | $54.91 | $38.49 | 0 |
| 2018-03-26 | $56.29 | $56.29 | $56.29 | $56.29 | $39.45 | 0 |
| 2018-03-23 | $54.73 | $54.73 | $54.73 | $54.73 | $38.36 | 0 |
| 2018-03-22 | $55.90 | $55.90 | $55.90 | $55.90 | $39.18 | 0 |
| 2018-03-21 | $57.53 | $57.53 | $57.53 | $57.53 | $40.32 | 0 |
| 2018-03-20 | $57.58 | $57.58 | $57.58 | $57.58 | $40.36 | 0 |
| 2018-03-19 | $57.22 | $57.22 | $57.22 | $57.22 | $40.11 | 0 |
| 2018-03-16 | $57.99 | $57.99 | $57.99 | $57.99 | $40.65 | 0 |
| 2018-03-15 | $58.02 | $58.02 | $58.02 | $58.02 | $40.67 | 0 |
| 2018-03-14 | $58.06 | $58.06 | $58.06 | $58.06 | $40.69 | 0 |
| 2018-03-13 | $58.24 | $58.24 | $58.24 | $58.24 | $40.82 | 0 |
| 2018-03-12 | $58.68 | $58.68 | $58.68 | $58.68 | $41.13 | 0 |
| 2018-03-09 | $58.70 | $58.70 | $58.70 | $58.70 | $41.14 | 0 |
| 2018-03-08 | $57.60 | $57.60 | $57.60 | $57.60 | $40.37 | 0 |
| 2018-03-07 | $57.31 | $57.31 | $57.31 | $57.31 | $40.17 | 0 |
| 2018-03-06 | $57.10 | $57.10 | $57.10 | $57.10 | $40.02 | 0 |
| 2018-03-05 | $56.74 | $56.74 | $56.74 | $56.74 | $39.77 | 0 |
| 2018-03-02 | $56.20 | $56.20 | $56.20 | $56.20 | $39.39 | 0 |
| 2018-03-01 | $55.63 | $55.63 | $55.63 | $55.63 | $38.99 | 0 |
| 2018-02-28 | $56.37 | $56.37 | $56.37 | $56.37 | $39.51 | 0 |
| 2018-02-27 | $56.93 | $56.93 | $56.93 | $56.93 | $39.90 | 0 |
| 2018-02-26 | $57.70 | $57.70 | $57.70 | $57.70 | $40.44 | 0 |
| 2018-02-23 | $57.17 | $57.17 | $57.17 | $57.17 | $40.07 | 0 |
| 2018-02-22 | $56.32 | $56.32 | $56.32 | $56.32 | $39.48 | 0 |
| 2018-02-21 | $56.29 | $56.29 | $56.29 | $56.29 | $39.45 | 0 |
| 2018-02-20 | $56.32 | $56.32 | $56.32 | $56.32 | $39.48 | 0 |
| 2018-02-16 | $56.40 | $56.40 | $56.40 | $56.40 | $39.53 | 0 |
| 2018-02-15 | $56.45 | $56.45 | $56.45 | $56.45 | $39.57 | 0 |
| 2018-02-14 | $55.64 | $55.64 | $55.64 | $55.64 | $39.00 | 0 |
| 2018-02-13 | $54.65 | $54.65 | $54.65 | $54.65 | $38.30 | 0 |
| 2018-02-12 | $54.55 | $54.55 | $54.55 | $54.55 | $38.23 | 0 |
| 2018-02-09 | $53.64 | $53.64 | $53.64 | $53.64 | $37.60 | 0 |
| 2018-02-08 | $52.87 | $52.87 | $52.87 | $52.87 | $37.06 | 0 |
| 2018-02-07 | $55.25 | $55.25 | $55.25 | $55.25 | $38.73 | 0 |
| 2018-02-06 | $55.60 | $55.60 | $55.60 | $55.60 | $38.97 | 0 |
| 2018-02-05 | $54.56 | $54.56 | $54.56 | $54.56 | $38.24 | 0 |
| 2018-02-02 | $56.72 | $56.72 | $56.72 | $56.72 | $39.76 | 0 |
| 2018-02-01 | $57.91 | $57.91 | $57.91 | $57.91 | $40.59 | 0 |
| 2018-01-31 | $58.22 | $58.22 | $58.22 | $58.22 | $40.81 | 0 |
| 2018-01-30 | $57.94 | $57.94 | $57.94 | $57.94 | $40.61 | 0 |
| 2018-01-29 | $58.43 | $58.43 | $58.43 | $58.43 | $40.95 | 0 |
| 2018-01-26 | $58.76 | $58.76 | $58.76 | $58.76 | $41.19 | 0 |
| 2018-01-25 | $58.00 | $58.00 | $58.00 | $58.00 | $40.65 | 0 |
| 2018-01-24 | $57.82 | $57.82 | $57.82 | $57.82 | $40.53 | 0 |
| 2018-01-23 | $58.03 | $58.03 | $58.03 | $58.03 | $40.67 | 0 |
| 2018-01-22 | $57.63 | $57.63 | $57.63 | $57.63 | $40.39 | 0 |
| 2018-01-19 | $56.97 | $56.97 | $56.97 | $56.97 | $39.93 | 0 |
| 2018-01-18 | $56.59 | $56.59 | $56.59 | $56.59 | $39.66 | 0 |
| 2018-01-17 | $56.47 | $56.47 | $56.47 | $56.47 | $39.58 | 0 |
| 2018-01-16 | $56.05 | $56.05 | $56.05 | $56.05 | $39.29 | 0 |
| 2018-01-12 | $56.32 | $56.32 | $56.32 | $56.32 | $39.48 | 0 |
| 2018-01-11 | $55.97 | $55.97 | $55.97 | $55.97 | $39.23 | 0 |
| 2018-01-10 | $55.40 | $55.40 | $55.40 | $55.40 | $38.83 | 0 |
| 2018-01-09 | $55.49 | $55.49 | $55.49 | $55.49 | $38.89 | 0 |
| 2018-01-08 | $55.50 | $55.50 | $55.50 | $55.50 | $38.90 | 0 |
| 2018-01-05 | $55.21 | $55.21 | $55.21 | $55.21 | $38.70 | 0 |
| 2018-01-04 | $54.75 | $54.75 | $54.75 | $54.75 | $38.37 | 0 |
| 2018-01-03 | $54.52 | $54.52 | $54.52 | $54.52 | $38.21 | 0 |
| 2018-01-02 | $53.92 | $53.92 | $53.92 | $53.92 | $37.79 | 0 |
| 2017-12-29 | $53.34 | $53.34 | $53.34 | $53.34 | $37.39 | 0 |
| 2017-12-28 | $53.62 | $53.62 | $53.62 | $53.62 | $37.58 | 0 |
| 2017-12-27 | $53.49 | $53.49 | $53.49 | $53.49 | $37.49 | 0 |
| 2017-12-26 | $53.43 | $53.43 | $53.43 | $53.43 | $37.45 | 0 |
| 2017-12-22 | $53.47 | $53.47 | $53.47 | $53.47 | $37.48 | 0 |
| 2017-12-21 | $53.55 | $53.55 | $53.55 | $53.55 | $37.53 | 0 |
| 2017-12-20 | $53.44 | $53.44 | $53.44 | $53.44 | $37.46 | 0 |
| 2017-12-19 | $53.57 | $53.57 | $53.57 | $53.57 | $37.55 | 0 |
| 2017-12-18 | $53.78 | $53.78 | $53.78 | $53.78 | $37.69 | 0 |
| 2017-12-15 | $53.49 | $53.49 | $53.49 | $53.49 | $37.49 | 0 |
| 2017-12-14 | $52.89 | $52.89 | $52.89 | $52.89 | $37.07 | 0 |
| 2017-12-13 | $53.04 | $53.04 | $53.04 | $53.04 | $37.18 | 0 |
| 2017-12-12 | $59.75 | $59.75 | $59.75 | $59.75 | $37.05 | 0 |
| 2017-12-11 | $59.85 | $59.85 | $59.85 | $59.85 | $37.11 | 0 |
| 2017-12-08 | $59.69 | $59.69 | $59.69 | $59.69 | $37.02 | 0 |
| 2017-12-07 | $59.37 | $59.37 | $59.37 | $59.37 | $36.82 | 0 |
| 2017-12-06 | $58.81 | $58.81 | $58.81 | $58.81 | $36.47 | 0 |
| 2017-12-05 | $58.67 | $58.67 | $58.67 | $58.67 | $36.38 | 0 |
| 2017-12-04 | $58.61 | $58.61 | $58.61 | $58.61 | $36.35 | 0 |
| 2017-12-01 | $59.26 | $59.26 | $59.26 | $59.26 | $36.75 | 0 |
| 2017-11-30 | $59.72 | $59.72 | $59.72 | $59.72 | $37.03 | 0 |
| 2017-11-29 | $59.19 | $59.19 | $59.19 | $59.19 | $36.71 | 0 |
| 2017-11-28 | $59.89 | $59.89 | $59.89 | $59.89 | $37.14 | 0 |
| 2017-11-27 | $59.43 | $59.43 | $59.43 | $59.43 | $36.85 | 0 |
| 2017-11-24 | $59.57 | $59.57 | $59.57 | $59.57 | $36.94 | 0 |
| 2017-11-22 | $59.19 | $59.19 | $59.19 | $59.19 | $36.71 | 0 |
| 2017-11-21 | $59.34 | $59.34 | $59.34 | $59.34 | $36.80 | 0 |
| 2017-11-20 | $58.70 | $58.70 | $58.70 | $58.70 | $36.40 | 0 |
| 2017-11-17 | $58.66 | $58.66 | $58.66 | $58.66 | $36.38 | 0 |
| 2017-11-16 | $58.78 | $58.78 | $58.78 | $58.78 | $36.45 | 0 |
| 2017-11-15 | $58.04 | $58.04 | $58.04 | $58.04 | $35.99 | 0 |
| 2017-11-14 | $58.48 | $58.48 | $58.48 | $58.48 | $36.26 | 0 |
| 2017-11-13 | $58.50 | $58.50 | $58.50 | $58.50 | $36.28 | 0 |
| 2017-11-10 | $58.36 | $58.36 | $58.36 | $58.36 | $36.19 | 0 |
| 2017-11-09 | $58.26 | $58.26 | $58.26 | $58.26 | $36.13 | 0 |
| 2017-11-08 | $58.57 | $58.57 | $58.57 | $58.57 | $36.32 | 0 |
| 2017-11-07 | $58.20 | $58.20 | $58.20 | $58.20 | $36.09 | 0 |
| 2017-11-06 | $58.31 | $58.31 | $58.31 | $58.31 | $36.16 | 0 |
| 2017-11-03 | $58.40 | $58.40 | $58.40 | $58.40 | $36.22 | 0 |
| 2017-11-02 | $58.11 | $58.11 | $58.11 | $58.11 | $36.04 | 0 |
| 2017-11-01 | $57.90 | $57.90 | $57.90 | $57.90 | $35.91 | 0 |
| 2017-10-31 | $58.11 | $58.11 | $58.11 | $58.11 | $36.04 | 0 |
| 2017-10-30 | $57.85 | $57.85 | $57.85 | $57.85 | $35.87 | 0 |
| 2017-10-27 | $57.89 | $57.89 | $57.89 | $57.89 | $35.90 | 0 |
| 2017-10-26 | $56.84 | $56.84 | $56.84 | $56.84 | $35.25 | 0 |
| 2017-10-25 | $56.74 | $56.74 | $56.74 | $56.74 | $35.19 | 0 |
| 2017-10-24 | $56.97 | $56.97 | $56.97 | $56.97 | $35.33 | 0 |
| 2017-10-23 | $56.66 | $56.66 | $56.66 | $56.66 | $35.14 | 0 |
| 2017-10-20 | $57.02 | $57.02 | $57.02 | $57.02 | $35.36 | 0 |
| 2017-10-19 | $56.82 | $56.82 | $56.82 | $56.82 | $35.24 | 0 |
| 2017-10-18 | $57.06 | $57.06 | $57.06 | $57.06 | $35.38 | 0 |
| 2017-10-17 | $56.99 | $56.99 | $56.99 | $56.99 | $35.34 | 0 |
| 2017-10-16 | $56.89 | $56.89 | $56.89 | $56.89 | $35.28 | 0 |
| 2017-10-13 | $56.86 | $56.86 | $56.86 | $56.86 | $35.26 | 0 |
| 2017-10-12 | $56.76 | $56.76 | $56.76 | $56.76 | $35.20 | 0 |
| 2017-10-11 | $56.86 | $56.86 | $56.86 | $56.86 | $35.26 | 0 |
| 2017-10-10 | $56.67 | $56.67 | $56.67 | $56.67 | $35.14 | 0 |
| 2017-10-09 | $56.73 | $56.73 | $56.73 | $56.73 | $35.18 | 0 |
| 2017-10-06 | $56.87 | $56.87 | $56.87 | $56.87 | $35.27 | 0 |
| 2017-10-05 | $56.71 | $56.71 | $56.71 | $56.71 | $35.17 | 0 |
| 2017-10-04 | $56.41 | $56.41 | $56.41 | $56.41 | $34.98 | 0 |
| 2017-10-03 | $56.40 | $56.40 | $56.40 | $56.40 | $34.97 | 0 |
| 2017-10-02 | $56.09 | $56.09 | $56.09 | $56.09 | $34.78 | 0 |
| 2017-09-29 | $55.96 | $55.96 | $55.96 | $55.96 | $34.70 | 0 |
| 2017-09-28 | $55.62 | $55.62 | $55.62 | $55.62 | $34.49 | 0 |
| 2017-09-27 | $55.44 | $55.44 | $55.44 | $55.44 | $34.38 | 0 |
| 2017-09-26 | $54.81 | $54.81 | $54.81 | $54.81 | $33.99 | 0 |
| 2017-09-25 | $54.74 | $54.74 | $54.74 | $54.74 | $33.95 | 0 |
| 2017-09-22 | $55.34 | $55.34 | $55.34 | $55.34 | $34.32 | 0 |
| 2017-09-21 | $55.22 | $55.22 | $55.22 | $55.22 | $34.24 | 0 |
| 2017-09-20 | $55.36 | $55.36 | $55.36 | $55.36 | $34.33 | 0 |
| 2017-09-19 | $55.09 | $55.09 | $55.09 | $55.09 | $34.16 | 0 |
| 2017-09-18 | $55.08 | $55.08 | $55.08 | $55.08 | $34.16 | 0 |
| 2017-09-15 | $55.02 | $55.02 | $55.02 | $55.02 | $34.12 | 0 |
| 2017-09-14 | $55.08 | $55.08 | $55.08 | $55.08 | $34.16 | 0 |
| 2017-09-13 | $55.25 | $55.25 | $55.25 | $55.25 | $34.26 | 0 |
| 2017-09-12 | $55.39 | $55.39 | $55.39 | $55.39 | $34.35 | 0 |
| 2017-09-11 | $55.19 | $55.19 | $55.19 | $55.19 | $34.22 | 0 |
| 2017-09-08 | $54.56 | $54.56 | $54.56 | $54.56 | $33.83 | 0 |
| 2017-09-07 | $54.65 | $54.65 | $54.65 | $54.65 | $33.89 | 0 |
| 2017-09-06 | $54.51 | $54.51 | $54.51 | $54.51 | $33.80 | 0 |
| 2017-09-05 | $54.46 | $54.46 | $54.46 | $54.46 | $33.77 | 0 |
| 2017-09-01 | $54.79 | $54.79 | $54.79 | $54.79 | $33.98 | 0 |
| 2017-08-31 | $54.81 | $54.81 | $54.81 | $54.81 | $33.99 | 0 |
| 2017-08-30 | $54.27 | $54.27 | $54.27 | $54.27 | $33.65 | 0 |
| 2017-08-29 | $53.80 | $53.80 | $53.80 | $53.80 | $33.36 | 0 |
| 2017-08-28 | $53.73 | $53.73 | $53.73 | $53.73 | $33.32 | 0 |
| 2017-08-25 | $53.63 | $53.63 | $53.63 | $53.63 | $33.26 | 0 |
| 2017-08-24 | $53.65 | $53.65 | $53.65 | $53.65 | $33.27 | 0 |
| 2017-08-23 | $53.75 | $53.75 | $53.75 | $53.75 | $33.33 | 0 |
| 2017-08-22 | $53.99 | $53.99 | $53.99 | $53.99 | $33.48 | 0 |
| 2017-08-21 | $53.29 | $53.29 | $53.29 | $53.29 | $33.05 | 0 |
| 2017-08-18 | $53.23 | $53.23 | $53.23 | $53.23 | $33.01 | 0 |
| 2017-08-17 | $53.18 | $53.18 | $53.18 | $53.18 | $32.98 | 0 |
| 2017-08-16 | $53.97 | $53.97 | $53.97 | $53.97 | $33.47 | 0 |
| 2017-08-15 | $53.74 | $53.74 | $53.74 | $53.74 | $33.33 | 0 |
| 2017-08-14 | $53.82 | $53.82 | $53.82 | $53.82 | $33.37 | 0 |
| 2017-08-11 | $53.26 | $53.26 | $53.26 | $53.26 | $33.03 | 0 |
| 2017-08-10 | $53.01 | $53.01 | $53.01 | $53.01 | $32.87 | 0 |
| 2017-08-09 | $53.91 | $53.91 | $53.91 | $53.91 | $33.43 | 0 |
| 2017-08-08 | $54.04 | $54.04 | $54.04 | $54.04 | $33.51 | 0 |
| 2017-08-07 | $54.12 | $54.12 | $54.12 | $54.12 | $33.56 | 0 |
| 2017-08-04 | $54.03 | $54.03 | $54.03 | $54.03 | $33.51 | 0 |
| 2017-08-03 | $54.00 | $54.00 | $54.00 | $54.00 | $33.49 | 0 |
| 2017-08-02 | $54.11 | $54.11 | $54.11 | $54.11 | $33.55 | 0 |
| 2017-08-01 | $54.38 | $54.38 | $54.38 | $54.38 | $33.72 | 0 |
| 2017-07-31 | $54.21 | $54.21 | $54.21 | $54.21 | $33.62 | 0 |
| 2017-07-28 | $54.39 | $54.39 | $54.39 | $54.39 | $33.73 | 0 |
| 2017-07-27 | $54.46 | $54.46 | $54.46 | $54.46 | $33.77 | 0 |
| 2017-07-26 | $54.92 | $54.92 | $54.92 | $54.92 | $34.06 | 0 |
| 2017-07-25 | $54.77 | $54.77 | $54.77 | $54.77 | $33.96 | 0 |
| 2017-07-24 | $54.73 | $54.73 | $54.73 | $54.73 | $33.94 | 0 |
| 2017-07-21 | $54.62 | $54.62 | $54.62 | $54.62 | $33.87 | 0 |
| 2017-07-20 | $54.70 | $54.70 | $54.70 | $54.70 | $33.92 | 0 |
| 2017-07-19 | $54.79 | $54.79 | $54.79 | $54.79 | $33.98 | 0 |
| 2017-07-18 | $54.34 | $54.34 | $54.34 | $54.34 | $33.70 | 0 |
| 2017-07-17 | $54.14 | $54.14 | $54.14 | $54.14 | $33.57 | 0 |
| 2017-07-14 | $54.12 | $54.12 | $54.12 | $54.12 | $33.56 | 0 |
| 2017-07-13 | $53.91 | $53.91 | $53.91 | $53.91 | $33.43 | 0 |
| 2017-07-12 | $53.92 | $53.92 | $53.92 | $53.92 | $33.44 | 0 |
| 2017-07-11 | $53.31 | $53.31 | $53.31 | $53.31 | $33.06 | 0 |
| 2017-07-10 | $53.24 | $53.24 | $53.24 | $53.24 | $33.02 | 0 |
| 2017-07-07 | $53.09 | $53.09 | $53.09 | $53.09 | $32.92 | 0 |
| 2017-07-06 | $52.50 | $52.50 | $52.50 | $52.50 | $32.56 | 0 |
| 2017-07-05 | $53.01 | $53.01 | $53.01 | $53.01 | $32.87 | 0 |
| 2017-07-03 | $52.73 | $52.73 | $52.73 | $52.73 | $32.70 | 0 |
| 2017-06-30 | $52.94 | $52.94 | $52.94 | $52.94 | $32.83 | 0 |
| 2017-06-29 | $52.94 | $52.94 | $52.94 | $52.94 | $32.83 | 0 |
| 2017-06-28 | $53.65 | $53.65 | $53.65 | $53.65 | $33.27 | 0 |
| 2017-06-27 | $53.04 | $53.04 | $53.04 | $53.04 | $32.89 | 0 |
| 2017-06-26 | $53.57 | $53.57 | $53.57 | $53.57 | $33.22 | 0 |
| 2017-06-23 | $53.67 | $53.67 | $53.67 | $53.67 | $33.28 | 0 |
| 2017-06-22 | $53.45 | $53.45 | $53.45 | $53.45 | $33.15 | 0 |
| 2017-06-21 | $53.44 | $53.44 | $53.44 | $53.44 | $33.14 | 0 |
| 2017-06-20 | $53.19 | $53.19 | $53.19 | $53.19 | $32.98 | 0 |
| 2017-06-19 | $53.52 | $53.52 | $53.52 | $53.52 | $33.19 | 0 |
| 2017-06-16 | $52.91 | $52.91 | $52.91 | $52.91 | $32.81 | 0 |
| 2017-06-15 | $52.77 | $52.77 | $52.77 | $52.77 | $32.72 | 0 |
| 2017-06-14 | $53.01 | $53.01 | $53.01 | $53.01 | $32.87 | 0 |
| 2017-06-13 | $53.11 | $53.11 | $53.11 | $53.11 | $32.93 | 0 |
| 2017-06-12 | $52.63 | $52.63 | $52.63 | $52.63 | $32.64 | 0 |
| 2017-06-09 | $52.93 | $52.93 | $52.93 | $52.93 | $32.82 | 0 |
| 2017-06-08 | $53.67 | $53.67 | $53.67 | $53.67 | $33.28 | 0 |
| 2017-06-07 | $53.56 | $53.56 | $53.56 | $53.56 | $33.21 | 0 |
| 2017-06-06 | $53.38 | $53.38 | $53.38 | $53.38 | $33.10 | 0 |
| 2017-06-05 | $53.65 | $53.65 | $53.65 | $53.65 | $33.27 | 0 |
| 2017-06-02 | $53.73 | $53.73 | $53.73 | $53.73 | $33.32 | 0 |
| 2017-06-01 | $53.43 | $53.43 | $53.43 | $53.43 | $33.13 | 0 |
| 2017-05-31 | $52.89 | $52.89 | $52.89 | $52.89 | $32.80 | 0 |
| 2017-05-30 | $52.96 | $52.96 | $52.96 | $52.96 | $32.84 | 0 |
| 2017-05-26 | $53.12 | $53.12 | $53.12 | $53.12 | $32.94 | 0 |
| 2017-05-25 | $53.05 | $53.05 | $53.05 | $53.05 | $32.90 | 0 |
| 2017-05-24 | $52.59 | $52.59 | $52.59 | $52.59 | $32.61 | 0 |
| 2017-05-23 | $52.27 | $52.27 | $52.27 | $52.27 | $32.41 | 0 |
| 2017-05-22 | $52.18 | $52.18 | $52.18 | $52.18 | $32.36 | 0 |
| 2017-05-19 | $51.79 | $51.79 | $51.79 | $51.79 | $32.12 | 0 |
| 2017-05-18 | $51.50 | $51.50 | $51.50 | $51.50 | $31.94 | 0 |
| 2017-05-17 | $51.19 | $51.19 | $51.19 | $51.19 | $31.74 | 0 |
| 2017-05-16 | $52.32 | $52.32 | $52.32 | $52.32 | $32.44 | 0 |
| 2017-05-15 | $52.32 | $52.32 | $52.32 | $52.32 | $32.44 | 0 |
| 2017-05-12 | $52.05 | $52.05 | $52.05 | $52.05 | $32.28 | 0 |
| 2017-05-11 | $52.17 | $52.17 | $52.17 | $52.17 | $32.35 | 0 |
| 2017-05-10 | $52.36 | $52.36 | $52.36 | $52.36 | $32.47 | 0 |
| 2017-05-09 | $52.19 | $52.19 | $52.19 | $52.19 | $32.36 | 0 |
| 2017-05-08 | $52.10 | $52.10 | $52.10 | $52.10 | $32.31 | 0 |
| 2017-05-05 | $52.20 | $52.20 | $52.20 | $52.20 | $32.37 | 0 |
| 2017-05-04 | $51.88 | $51.88 | $51.88 | $51.88 | $32.17 | 0 |
| 2017-05-03 | $51.75 | $51.75 | $51.75 | $51.75 | $32.09 | 0 |
| 2017-05-02 | $51.76 | $51.76 | $51.76 | $51.76 | $32.10 | 0 |
| 2017-05-01 | $51.58 | $51.58 | $51.58 | $51.58 | $31.99 | 0 |
| 2017-04-28 | $51.34 | $51.34 | $51.34 | $51.34 | $31.84 | 0 |
| 2017-04-27 | $51.23 | $51.23 | $51.23 | $51.23 | $31.77 | 0 |
| 2017-04-26 | $51.00 | $51.00 | $51.00 | $51.00 | $31.63 | 0 |
| 2017-04-25 | $50.76 | $50.76 | $50.76 | $50.76 | $31.48 | 0 |
| 2017-04-24 | $50.50 | $50.50 | $50.50 | $50.50 | $31.32 | 0 |
| 2017-04-21 | $50.00 | $50.00 | $50.00 | $50.00 | $31.01 | 0 |
| 2017-04-20 | $50.04 | $50.04 | $50.04 | $50.04 | $31.03 | 0 |
| 2017-04-19 | $49.43 | $49.43 | $49.43 | $49.43 | $30.65 | 0 |
| 2017-04-18 | $49.26 | $49.26 | $49.26 | $49.26 | $30.55 | 0 |
| 2017-04-17 | $49.27 | $49.27 | $49.27 | $49.27 | $30.55 | 0 |
| 2017-04-13 | $48.72 | $48.72 | $48.72 | $48.72 | $30.21 | 0 |
| 2017-04-12 | $48.98 | $48.98 | $48.98 | $48.98 | $30.37 | 0 |
| 2017-04-11 | $49.22 | $49.22 | $49.22 | $49.22 | $30.52 | 0 |
| 2017-04-10 | $49.19 | $49.19 | $49.19 | $49.19 | $30.50 | 0 |
| 2017-04-07 | $49.11 | $49.11 | $49.11 | $49.11 | $30.45 | 0 |
| 2017-04-06 | $49.10 | $49.10 | $49.10 | $49.10 | $30.45 | 0 |
| 2017-04-05 | $48.93 | $48.93 | $48.93 | $48.93 | $30.34 | 0 |
| 2017-04-04 | $49.01 | $49.01 | $49.01 | $49.01 | $30.39 | 0 |
| 2017-04-03 | $49.15 | $49.15 | $49.15 | $49.15 | $30.48 | 0 |
| 2017-03-31 | $49.31 | $49.31 | $49.31 | $49.31 | $30.58 | 0 |
| 2017-03-30 | $49.27 | $49.27 | $49.27 | $49.27 | $30.55 | 0 |
| 2017-03-29 | $49.18 | $49.18 | $49.18 | $49.18 | $30.50 | 0 |
| 2017-03-28 | $48.99 | $48.99 | $48.99 | $48.99 | $30.38 | 0 |
| 2017-03-27 | $48.65 | $48.65 | $48.65 | $48.65 | $30.17 | 0 |
| 2017-03-24 | $48.62 | $48.62 | $48.62 | $48.62 | $30.15 | 0 |
| 2017-03-23 | $48.61 | $48.61 | $48.61 | $48.61 | $30.14 | 0 |
| 2017-03-22 | $48.69 | $48.69 | $48.69 | $48.69 | $30.19 | 0 |
| 2017-03-21 | $48.46 | $48.46 | $48.46 | $48.46 | $30.05 | 0 |
| 2017-03-20 | $49.21 | $49.21 | $49.21 | $49.21 | $30.52 | 0 |
| 2017-03-17 | $49.34 | $49.34 | $49.34 | $49.34 | $30.60 | 0 |
| 2017-03-16 | $49.24 | $49.24 | $49.24 | $49.24 | $30.53 | 0 |
| 2017-03-15 | $49.24 | $49.24 | $49.24 | $49.24 | $30.53 | 0 |
| 2017-03-14 | $48.92 | $48.92 | $48.92 | $48.92 | $30.34 | 0 |
| 2017-03-13 | $49.19 | $49.19 | $49.19 | $49.19 | $30.50 | 0 |
| 2017-03-10 | $49.10 | $49.10 | $49.10 | $49.10 | $30.45 | 0 |
| 2017-03-09 | $48.85 | $48.85 | $48.85 | $48.85 | $30.29 | 0 |
| 2017-03-08 | $48.79 | $48.79 | $48.79 | $48.79 | $30.26 | 0 |
| 2017-03-07 | $48.71 | $48.71 | $48.71 | $48.71 | $30.21 | 0 |
| 2017-03-06 | $48.81 | $48.81 | $48.81 | $48.81 | $30.27 | 0 |
| 2017-03-03 | $48.97 | $48.97 | $48.97 | $48.97 | $30.37 | 0 |
| 2017-03-02 | $48.80 | $48.80 | $48.80 | $48.80 | $30.26 | 0 |
| 2017-03-01 | $49.08 | $49.08 | $49.08 | $49.08 | $30.44 | 0 |
| 2017-02-28 | $48.41 | $48.41 | $48.41 | $48.41 | $30.02 | 0 |
| 2017-02-27 | $48.66 | $48.66 | $48.66 | $48.66 | $30.18 | 0 |
| 2017-02-24 | $48.54 | $48.54 | $48.54 | $48.54 | $30.10 | 0 |
| 2017-02-23 | $48.46 | $48.46 | $48.46 | $48.46 | $30.05 | 0 |
| 2017-02-22 | $48.64 | $48.64 | $48.64 | $48.64 | $30.16 | 0 |
| 2017-02-21 | $48.68 | $48.68 | $48.68 | $48.68 | $30.19 | 0 |
| 2017-02-17 | $48.47 | $48.47 | $48.47 | $48.47 | $30.06 | 0 |
| 2017-02-16 | $48.38 | $48.38 | $48.38 | $48.38 | $30.00 | 0 |
| 2017-02-15 | $48.37 | $48.37 | $48.37 | $48.37 | $30.00 | 0 |
| 2017-02-14 | $48.07 | $48.07 | $48.07 | $48.07 | $29.81 | 0 |
| 2017-02-13 | $47.98 | $47.98 | $47.98 | $47.98 | $29.75 | 0 |
| 2017-02-10 | $47.82 | $47.82 | $47.82 | $47.82 | $29.65 | 0 |
| 2017-02-09 | $47.64 | $47.64 | $47.64 | $47.64 | $29.54 | 0 |
| 2017-02-08 | $47.29 | $47.29 | $47.29 | $47.29 | $29.33 | 0 |
| 2017-02-07 | $47.35 | $47.35 | $47.35 | $47.35 | $29.36 | 0 |
| 2017-02-06 | $47.29 | $47.29 | $47.29 | $47.29 | $29.33 | 0 |
| 2017-02-03 | $47.39 | $47.39 | $47.39 | $47.39 | $29.39 | 0 |
| 2017-02-02 | $47.05 | $47.05 | $47.05 | $47.05 | $29.18 | 0 |
| 2017-02-01 | $47.07 | $47.07 | $47.07 | $47.07 | $29.19 | 0 |
| 2017-01-31 | $46.99 | $46.99 | $46.99 | $46.99 | $29.14 | 0 |
| 2017-01-30 | $47.00 | $47.00 | $47.00 | $47.00 | $29.15 | 0 |
| 2017-01-27 | $47.32 | $47.32 | $47.32 | $47.32 | $29.34 | 0 |
| 2017-01-26 | $47.46 | $47.46 | $47.46 | $47.46 | $29.43 | 0 |
| 2017-01-25 | $47.38 | $47.38 | $47.38 | $47.38 | $29.38 | 0 |
| 2017-01-24 | $47.01 | $47.01 | $47.01 | $47.01 | $29.15 | 0 |
| 2017-01-23 | $46.62 | $46.62 | $46.62 | $46.62 | $28.91 | 0 |
| 2017-01-20 | $46.50 | $46.50 | $46.50 | $46.50 | $28.84 | 0 |
| 2017-01-19 | $46.34 | $46.34 | $46.34 | $46.34 | $28.74 | 0 |
| 2017-01-18 | $46.48 | $46.48 | $46.48 | $46.48 | $28.82 | 0 |
| 2017-01-17 | $46.34 | $46.34 | $46.34 | $46.34 | $28.74 | 0 |
| 2017-01-13 | $46.57 | $46.57 | $46.57 | $46.57 | $28.88 | 0 |
| 2017-01-12 | $46.31 | $46.31 | $46.31 | $46.31 | $28.72 | 0 |
| 2017-01-11 | $46.44 | $46.44 | $46.44 | $46.44 | $28.80 | 0 |
| 2017-01-10 | $46.25 | $46.25 | $46.25 | $46.25 | $28.68 | 0 |
| 2017-01-09 | $46.10 | $46.10 | $46.10 | $46.10 | $28.59 | 0 |
| 2017-01-06 | $45.90 | $45.90 | $45.90 | $45.90 | $28.46 | 0 |
| 2017-01-05 | $45.59 | $45.59 | $45.59 | $45.59 | $28.27 | 0 |
| 2017-01-04 | $45.49 | $45.49 | $45.49 | $45.49 | $28.21 | 0 |
| 2017-01-03 | $45.03 | $45.03 | $45.03 | $45.03 | $27.92 | 0 |
| 2016-12-30 | $44.69 | $44.69 | $44.69 | $44.69 | $27.71 | 0 |
| 2016-12-29 | $45.01 | $45.01 | $45.01 | $45.01 | $27.91 | 0 |
| 2016-12-28 | $45.00 | $45.00 | $45.00 | $45.00 | $27.91 | 0 |
| 2016-12-27 | $45.32 | $45.32 | $45.32 | $45.32 | $28.10 | 0 |
| 2016-12-23 | $45.14 | $45.14 | $45.14 | $45.14 | $27.99 | 0 |
| 2016-12-22 | $45.05 | $45.05 | $45.05 | $45.05 | $27.94 | 0 |
| 2016-12-21 | $45.28 | $45.28 | $45.28 | $45.28 | $28.08 | 0 |
| 2016-12-20 | $45.33 | $45.33 | $45.33 | $45.33 | $28.11 | 0 |
| 2016-12-19 | $45.17 | $45.17 | $45.17 | $45.17 | $28.01 | 0 |
| 2016-12-16 | $45.11 | $45.11 | $45.11 | $45.11 | $27.97 | 0 |
| 2016-12-15 | $45.27 | $45.27 | $45.27 | $45.27 | $28.07 | 0 |
| 2016-12-14 | $45.23 | $45.23 | $45.23 | $45.23 | $28.05 | 0 |
| 2016-12-13 | $45.51 | $45.51 | $45.51 | $45.51 | $28.22 | 0 |
| 2016-12-12 | $45.20 | $45.20 | $45.20 | $45.20 | $28.03 | 0 |
| 2016-12-09 | $45.43 | $45.43 | $45.43 | $45.43 | $28.17 | 0 |
| 2016-12-08 | $46.35 | $46.35 | $46.35 | $46.35 | $28.03 | 0 |
| 2016-12-07 | $46.26 | $46.26 | $46.26 | $46.26 | $27.98 | 0 |
| 2016-12-06 | $45.76 | $45.76 | $45.76 | $45.76 | $27.68 | 0 |
| 2016-12-05 | $45.61 | $45.61 | $45.61 | $45.61 | $27.59 | 0 |
| 2016-12-02 | $45.11 | $45.11 | $45.11 | $45.11 | $27.28 | 0 |
| 2016-12-01 | $45.17 | $45.17 | $45.17 | $45.17 | $27.32 | 0 |
| 2016-11-30 | $45.70 | $45.70 | $45.70 | $45.70 | $27.64 | 0 |
| 2016-11-29 | $46.15 | $46.15 | $46.15 | $46.15 | $27.91 | 0 |
| 2016-11-28 | $45.99 | $45.99 | $45.99 | $45.99 | $27.82 | 0 |
| 2016-11-25 | $46.43 | $46.43 | $46.43 | $46.43 | $28.08 | 0 |
| 2016-11-23 | $46.28 | $46.28 | $46.28 | $46.28 | $27.99 | 0 |
| 2016-11-22 | $46.25 | $46.25 | $46.25 | $46.25 | $27.97 | 0 |
| 2016-11-21 | $46.17 | $46.17 | $46.17 | $46.17 | $27.92 | 0 |
| 2016-11-18 | $45.70 | $45.70 | $45.70 | $45.70 | $27.64 | 0 |
| 2016-11-17 | $45.81 | $45.81 | $45.81 | $45.81 | $27.71 | 0 |
| 2016-11-16 | $45.33 | $45.33 | $45.33 | $45.33 | $27.42 | 0 |
| 2016-11-15 | $45.25 | $45.25 | $45.25 | $45.25 | $27.37 | 0 |
| 2016-11-14 | $44.78 | $44.78 | $44.78 | $44.78 | $27.08 | 0 |
| 2016-11-11 | $45.02 | $45.02 | $45.02 | $45.02 | $27.23 | 0 |
| 2016-11-10 | $45.17 | $45.17 | $45.17 | $45.17 | $27.32 | 0 |
| 2016-11-09 | $45.50 | $45.50 | $45.50 | $45.50 | $27.52 | 0 |
| 2016-11-08 | $45.42 | $45.42 | $45.42 | $45.42 | $27.47 | 0 |
| 2016-11-07 | $45.09 | $45.09 | $45.09 | $45.09 | $27.27 | 0 |
| 2016-11-04 | $44.11 | $44.11 | $44.11 | $44.11 | $26.68 | 0 |
| 2016-11-03 | $44.31 | $44.31 | $44.31 | $44.31 | $26.80 | 0 |
| 2016-11-02 | $44.61 | $44.61 | $44.61 | $44.61 | $26.98 | 0 |
| 2016-11-01 | $45.01 | $45.01 | $45.01 | $45.01 | $27.22 | 0 |
| 2016-10-31 | $45.30 | $45.30 | $45.30 | $45.30 | $27.40 | 0 |
| 2016-10-28 | $45.28 | $45.28 | $45.28 | $45.28 | $27.39 | 0 |
| 2016-10-27 | $45.20 | $45.20 | $45.20 | $45.20 | $27.34 | 0 |
| 2016-10-26 | $45.50 | $45.50 | $45.50 | $45.50 | $27.52 | 0 |
| 2016-10-25 | $45.89 | $45.89 | $45.89 | $45.89 | $27.75 | 0 |
| 2016-10-24 | $46.30 | $46.30 | $46.30 | $46.30 | $28.00 | 0 |
| 2016-10-21 | $45.86 | $45.86 | $45.86 | $45.86 | $27.74 | 0 |
| 2016-10-20 | $45.60 | $45.60 | $45.60 | $45.60 | $27.58 | 0 |
| 2016-10-19 | $45.66 | $45.66 | $45.66 | $45.66 | $27.62 | 0 |
| 2016-10-18 | $45.62 | $45.62 | $45.62 | $45.62 | $27.59 | 0 |
| 2016-10-17 | $45.22 | $45.22 | $45.22 | $45.22 | $27.35 | 0 |
| 2016-10-14 | $45.31 | $45.31 | $45.31 | $45.31 | $27.40 | 0 |
| 2016-10-13 | $45.22 | $45.22 | $45.22 | $45.22 | $27.35 | 0 |
| 2016-10-12 | $45.40 | $45.40 | $45.40 | $45.40 | $27.46 | 0 |
| 2016-10-11 | $45.34 | $45.34 | $45.34 | $45.34 | $27.42 | 0 |
| 2016-10-10 | $45.99 | $45.99 | $45.99 | $45.99 | $27.82 | 0 |
| 2016-10-07 | $45.76 | $45.76 | $45.76 | $45.76 | $27.68 | 0 |
| 2016-10-06 | $45.99 | $45.99 | $45.99 | $45.99 | $27.82 | 0 |
| 2016-10-05 | $45.95 | $45.95 | $45.95 | $45.95 | $27.79 | 0 |
| 2016-10-04 | $45.88 | $45.88 | $45.88 | $45.88 | $27.75 | 0 |
| 2016-10-03 | $46.05 | $46.05 | $46.05 | $46.05 | $27.85 | 0 |
| 2016-09-30 | $46.24 | $46.24 | $46.24 | $46.24 | $27.97 | 0 |
| 2016-09-29 | $45.90 | $45.90 | $45.90 | $45.90 | $27.76 | 0 |
| 2016-09-28 | $46.39 | $46.39 | $46.39 | $46.39 | $28.06 | 0 |
| 2016-09-27 | $46.25 | $46.25 | $46.25 | $46.25 | $27.97 | 0 |
| 2016-09-26 | $45.86 | $45.86 | $45.86 | $45.86 | $27.74 | 0 |
| 2016-09-23 | $46.28 | $46.28 | $46.28 | $46.28 | $27.99 | 0 |
| 2016-09-22 | $46.56 | $46.56 | $46.56 | $46.56 | $28.16 | 0 |
| 2016-09-21 | $46.15 | $46.15 | $46.15 | $46.15 | $27.91 | 0 |
| 2016-09-20 | $45.58 | $45.58 | $45.58 | $45.58 | $27.57 | 0 |
| 2016-09-19 | $45.58 | $45.58 | $45.58 | $45.58 | $27.57 | 0 |
| 2016-09-16 | $45.61 | $45.61 | $45.61 | $45.61 | $27.59 | 0 |
| 2016-09-15 | $45.75 | $45.75 | $45.75 | $45.75 | $27.67 | 0 |
| 2016-09-14 | $45.16 | $45.16 | $45.16 | $45.16 | $27.31 | 0 |
| 2016-09-13 | $45.12 | $45.12 | $45.12 | $45.12 | $27.29 | 0 |
| 2016-09-12 | $45.69 | $45.69 | $45.69 | $45.69 | $27.63 | 0 |
| 2016-09-09 | $45.06 | $45.06 | $45.06 | $45.06 | $27.25 | 0 |
| 2016-09-08 | $46.21 | $46.21 | $46.21 | $46.21 | $27.95 | 0 |
| 2016-09-07 | $46.39 | $46.39 | $46.39 | $46.39 | $28.06 | 0 |
| 2016-09-06 | $46.44 | $46.44 | $46.44 | $46.44 | $28.09 | 0 |
| 2016-09-02 | $46.27 | $46.27 | $46.27 | $46.27 | $27.98 | 0 |
| 2016-09-01 | $45.98 | $45.98 | $45.98 | $45.98 | $27.81 | 0 |
| 2016-08-31 | $45.81 | $45.81 | $45.81 | $45.81 | $27.71 | 0 |
| 2016-08-30 | $45.95 | $45.95 | $45.95 | $45.95 | $27.79 | 0 |
| 2016-08-29 | $46.04 | $46.04 | $46.04 | $46.04 | $27.85 | 0 |
| 2016-08-26 | $45.82 | $45.82 | $45.82 | $45.82 | $27.71 | 0 |
| 2016-08-25 | $45.87 | $45.87 | $45.87 | $45.87 | $27.74 | 0 |
| 2016-08-24 | $46.04 | $46.04 | $46.04 | $46.04 | $27.85 | 0 |
| 2016-08-23 | $46.35 | $46.35 | $46.35 | $46.35 | $28.03 | 0 |
| 2016-08-22 | $46.16 | $46.16 | $46.16 | $46.16 | $27.92 | 0 |
| 2016-08-19 | $46.09 | $46.09 | $46.09 | $46.09 | $27.88 | 0 |
| 2016-08-18 | $46.17 | $46.17 | $46.17 | $46.17 | $27.92 | 0 |
| 2016-08-17 | $46.12 | $46.12 | $46.12 | $46.12 | $27.89 | 0 |
| 2016-08-16 | $46.11 | $46.11 | $46.11 | $46.11 | $27.89 | 0 |
| 2016-08-15 | $46.47 | $46.47 | $46.47 | $46.47 | $28.11 | 0 |
| 2016-08-12 | $46.39 | $46.39 | $46.39 | $46.39 | $28.06 | 0 |
| 2016-08-11 | $46.47 | $46.47 | $46.47 | $46.47 | $28.11 | 0 |
| 2016-08-10 | $46.23 | $46.23 | $46.23 | $46.23 | $27.96 | 0 |
| 2016-08-09 | $46.37 | $46.37 | $46.37 | $46.37 | $28.05 | 0 |
| 2016-08-08 | $46.24 | $46.24 | $46.24 | $46.24 | $27.97 | 0 |
| 2016-08-05 | $46.40 | $46.40 | $46.40 | $46.40 | $28.06 | 0 |
| 2016-08-04 | $46.28 | $46.28 | $46.28 | $46.28 | $27.99 | 0 |
| 2016-08-03 | $46.23 | $46.23 | $46.23 | $46.23 | $27.96 | 0 |
| 2016-08-02 | $46.26 | $46.26 | $46.26 | $46.26 | $27.98 | 0 |
| 2016-08-01 | $46.63 | $46.63 | $46.63 | $46.63 | $28.20 | 0 |
| 2016-07-29 | $46.55 | $46.55 | $46.55 | $46.55 | $28.15 | 0 |
| 2016-07-28 | $46.54 | $46.54 | $46.54 | $46.54 | $28.15 | 0 |
| 2016-07-27 | $46.27 | $46.27 | $46.27 | $46.27 | $27.98 | 0 |
| 2016-07-26 | $46.34 | $46.34 | $46.34 | $46.34 | $28.03 | 0 |
| 2016-07-25 | $46.42 | $46.42 | $46.42 | $46.42 | $28.08 | 0 |
| 2016-07-22 | $46.56 | $46.56 | $46.56 | $46.56 | $28.16 | 0 |
| 2016-07-21 | $46.24 | $46.24 | $46.24 | $46.24 | $27.97 | 0 |
| 2016-07-20 | $46.45 | $46.45 | $46.45 | $46.45 | $28.09 | 0 |
| 2016-07-19 | $46.08 | $46.08 | $46.08 | $46.08 | $27.87 | 0 |
| 2016-07-18 | $45.95 | $45.95 | $45.95 | $45.95 | $27.79 | 0 |
| 2016-07-15 | $45.86 | $45.86 | $45.86 | $45.86 | $27.74 | 0 |
| 2016-07-14 | $45.92 | $45.92 | $45.92 | $45.92 | $27.77 | 0 |
| 2016-07-13 | $45.69 | $45.69 | $45.69 | $45.69 | $27.63 | 0 |
| 2016-07-12 | $45.82 | $45.82 | $45.82 | $45.82 | $27.71 | 0 |
| 2016-07-11 | $45.57 | $45.57 | $45.57 | $45.57 | $27.56 | 0 |
| 2016-07-08 | $45.37 | $45.37 | $45.37 | $45.37 | $27.44 | 0 |
| 2016-07-07 | $44.66 | $44.66 | $44.66 | $44.66 | $27.01 | 0 |
| 2016-07-06 | $44.58 | $44.58 | $44.58 | $44.58 | $26.96 | 0 |
| 2016-07-05 | $44.31 | $44.31 | $44.31 | $44.31 | $26.80 | 0 |
| 2016-07-01 | $44.52 | $44.52 | $44.52 | $44.52 | $26.93 | 0 |
| 2016-06-30 | $44.47 | $44.47 | $44.47 | $44.47 | $26.90 | 0 |
| 2016-06-29 | $44.01 | $44.01 | $44.01 | $44.01 | $26.62 | 0 |
| 2016-06-28 | $43.25 | $43.25 | $43.25 | $43.25 | $26.16 | 0 |
| 2016-06-27 | $42.43 | $42.43 | $42.43 | $42.43 | $25.66 | 0 |
| 2016-06-24 | $43.23 | $43.23 | $43.23 | $43.23 | $26.15 | 0 |
| 2016-06-23 | $44.77 | $44.77 | $44.77 | $44.77 | $27.08 | 0 |
| 2016-06-22 | $44.15 | $44.15 | $44.15 | $44.15 | $26.70 | 0 |
| 2016-06-21 | $44.26 | $44.26 | $44.26 | $44.26 | $26.77 | 0 |
| 2016-06-20 | $44.23 | $44.23 | $44.23 | $44.23 | $26.75 | 0 |
| 2016-06-17 | $43.78 | $43.78 | $43.78 | $43.78 | $26.48 | 0 |
| 2016-06-16 | $44.22 | $44.22 | $44.22 | $44.22 | $26.74 | 0 |
| 2016-06-15 | $44.22 | $44.22 | $44.22 | $44.22 | $26.74 | 0 |
| 2016-06-14 | $44.24 | $44.24 | $44.24 | $44.24 | $26.76 | 0 |
| 2016-06-13 | $44.29 | $44.29 | $44.29 | $44.29 | $26.79 | 0 |
| 2016-06-10 | $44.69 | $44.69 | $44.69 | $44.69 | $27.03 | 0 |
| 2016-06-09 | $45.26 | $45.26 | $45.26 | $45.26 | $27.37 | 0 |
| 2016-06-08 | $45.33 | $45.33 | $45.33 | $45.33 | $27.42 | 0 |
| 2016-06-07 | $45.12 | $45.12 | $45.12 | $45.12 | $27.29 | 0 |
| 2016-06-06 | $45.21 | $45.21 | $45.21 | $45.21 | $27.34 | 0 |
| 2016-06-03 | $45.05 | $45.05 | $45.05 | $45.05 | $27.25 | 0 |
| 2016-06-02 | $45.20 | $45.20 | $45.20 | $45.20 | $27.34 | 0 |
| 2016-06-01 | $45.01 | $45.01 | $45.01 | $45.01 | $27.22 | 0 |
| 2016-05-31 | $44.93 | $44.93 | $44.93 | $44.93 | $27.17 | 0 |
| 2016-05-27 | $44.93 | $44.93 | $44.93 | $44.93 | $27.17 | 0 |
| 2016-05-26 | $44.72 | $44.72 | $44.72 | $44.72 | $27.05 | 0 |
| 2016-05-25 | $44.70 | $44.70 | $44.70 | $44.70 | $27.04 | 0 |
| 2016-05-24 | $44.58 | $44.58 | $44.58 | $44.58 | $26.96 | 0 |
| 2016-05-23 | $43.79 | $43.79 | $43.79 | $43.79 | $26.48 | 0 |
| 2016-05-20 | $43.79 | $43.79 | $43.79 | $43.79 | $26.48 | 0 |
| 2016-05-19 | $43.49 | $43.49 | $43.49 | $43.49 | $26.30 | 0 |
| 2016-05-18 | $43.64 | $43.64 | $43.64 | $43.64 | $26.39 | 0 |
| 2016-05-17 | $43.57 | $43.57 | $43.57 | $43.57 | $26.35 | 0 |
| 2016-05-16 | $44.12 | $44.12 | $44.12 | $44.12 | $26.68 | 0 |
| 2016-05-13 | $43.64 | $43.64 | $43.64 | $43.64 | $26.39 | 0 |
| 2016-05-12 | $43.89 | $43.89 | $43.89 | $43.89 | $26.55 | 0 |
| 2016-05-11 | $43.90 | $43.90 | $43.90 | $43.90 | $26.55 | 0 |
| 2016-05-10 | $44.37 | $44.37 | $44.37 | $44.37 | $26.84 | 0 |
| 2016-05-09 | $43.82 | $43.82 | $43.82 | $43.82 | $26.50 | 0 |
| 2016-05-06 | $43.63 | $43.63 | $43.63 | $43.63 | $26.39 | 0 |
| 2016-05-05 | $43.35 | $43.35 | $43.35 | $43.35 | $26.22 | 0 |
| 2016-05-04 | $43.39 | $43.39 | $43.39 | $43.39 | $26.24 | 0 |
| 2016-05-03 | $43.52 | $43.52 | $43.52 | $43.52 | $26.32 | 0 |
| 2016-05-02 | $43.96 | $43.96 | $43.96 | $43.96 | $26.59 | 0 |
| 2016-04-29 | $43.48 | $43.48 | $43.48 | $43.48 | $26.30 | 0 |
| 2016-04-28 | $43.52 | $43.52 | $43.52 | $43.52 | $26.32 | 0 |
| 2016-04-27 | $43.86 | $43.86 | $43.86 | $43.86 | $26.53 | 0 |
| 2016-04-26 | $43.96 | $43.96 | $43.96 | $43.96 | $26.59 | 0 |
| 2016-04-25 | $43.96 | $43.96 | $43.96 | $43.96 | $26.59 | 0 |
| 2016-04-22 | $44.02 | $44.02 | $44.02 | $44.02 | $26.62 | 0 |
| 2016-04-21 | $44.24 | $44.24 | $44.24 | $44.24 | $26.76 | 0 |
| 2016-04-20 | $44.26 | $44.26 | $44.26 | $44.26 | $26.77 | 0 |
| 2016-04-19 | $44.15 | $44.15 | $44.15 | $44.15 | $26.70 | 0 |
| 2016-04-18 | $44.20 | $44.20 | $44.20 | $44.20 | $26.73 | 0 |
| 2016-04-15 | $43.89 | $43.89 | $43.89 | $43.89 | $26.55 | 0 |
| 2016-04-14 | $43.88 | $43.88 | $43.88 | $43.88 | $26.54 | 0 |
| 2016-04-13 | $43.87 | $43.87 | $43.87 | $43.87 | $26.53 | 0 |
| 2016-04-12 | $43.32 | $43.32 | $43.32 | $43.32 | $26.20 | 0 |
| 2016-04-11 | $43.09 | $43.09 | $43.09 | $43.09 | $26.06 | 0 |
| 2016-04-08 | $43.33 | $43.33 | $43.33 | $43.33 | $26.21 | 0 |
| 2016-04-07 | $43.26 | $43.26 | $43.26 | $43.26 | $26.16 | 0 |
| 2016-04-06 | $43.80 | $43.80 | $43.80 | $43.80 | $26.49 | 0 |
| 2016-04-05 | $43.13 | $43.13 | $43.13 | $43.13 | $26.09 | 0 |
| 2016-04-04 | $43.47 | $43.47 | $43.47 | $43.47 | $26.29 | 0 |
| 2016-04-01 | $43.61 | $43.61 | $43.61 | $43.61 | $26.38 | 0 |
| 2016-03-31 | $43.20 | $43.20 | $43.20 | $43.20 | $26.13 | 0 |
| 2016-03-30 | $43.22 | $43.22 | $43.22 | $43.22 | $26.14 | 0 |
| 2016-03-29 | $43.08 | $43.08 | $43.08 | $43.08 | $26.06 | 0 |
| 2016-03-28 | $42.41 | $42.41 | $42.41 | $42.41 | $25.65 | 0 |
| 2016-03-24 | $42.28 | $42.28 | $42.28 | $42.28 | $25.57 | 0 |
| 2016-03-23 | $42.37 | $42.37 | $42.37 | $42.37 | $25.63 | 0 |
| 2016-03-22 | $42.54 | $42.54 | $42.54 | $42.54 | $25.73 | 0 |
| 2016-03-21 | $42.43 | $42.43 | $42.43 | $42.43 | $25.66 | 0 |
| 2016-03-18 | $42.42 | $42.42 | $42.42 | $42.42 | $25.66 | 0 |
| 2016-03-17 | $42.18 | $42.18 | $42.18 | $42.18 | $25.51 | 0 |
| 2016-03-16 | $42.17 | $42.17 | $42.17 | $42.17 | $25.51 | 0 |
| 2016-03-15 | $41.91 | $41.91 | $41.91 | $41.91 | $25.35 | 0 |
| 2016-03-14 | $41.98 | $41.98 | $41.98 | $41.98 | $25.39 | 0 |
| 2016-03-11 | $41.90 | $41.90 | $41.90 | $41.90 | $25.34 | 0 |
| 2016-03-10 | $41.29 | $41.29 | $41.29 | $41.29 | $24.97 | 0 |
| 2016-03-09 | $41.37 | $41.37 | $41.37 | $41.37 | $25.02 | 0 |
| 2016-03-08 | $41.24 | $41.24 | $41.24 | $41.24 | $24.94 | 0 |
| 2016-03-07 | $41.56 | $41.56 | $41.56 | $41.56 | $25.14 | 0 |
| 2016-03-04 | $41.84 | $41.84 | $41.84 | $41.84 | $25.31 | 0 |
| 2016-03-03 | $41.75 | $41.75 | $41.75 | $41.75 | $25.25 | 0 |
| 2016-03-02 | $41.72 | $41.72 | $41.72 | $41.72 | $25.23 | 0 |
| 2016-03-01 | $41.80 | $41.80 | $41.80 | $41.80 | $25.28 | 0 |
| 2016-02-29 | $40.77 | $40.77 | $40.77 | $40.77 | $24.66 | 0 |
| 2016-02-26 | $41.01 | $41.01 | $41.01 | $41.01 | $24.80 | 0 |
| 2016-02-25 | $40.96 | $40.96 | $40.96 | $40.96 | $24.77 | 0 |
| 2016-02-24 | $40.50 | $40.50 | $40.50 | $40.50 | $24.49 | 0 |
| 2016-02-23 | $40.27 | $40.27 | $40.27 | $40.27 | $24.36 | 0 |
| 2016-02-22 | $40.65 | $40.65 | $40.65 | $40.65 | $24.59 | 0 |
| 2016-02-19 | $40.07 | $40.07 | $40.07 | $40.07 | $24.23 | 0 |
| 2016-02-18 | $39.81 | $39.81 | $39.81 | $39.81 | $24.08 | 0 |
| 2016-02-17 | $40.22 | $40.22 | $40.22 | $40.22 | $24.33 | 0 |
| 2016-02-16 | $39.43 | $39.43 | $39.43 | $39.43 | $23.85 | 0 |
| 2016-02-12 | $38.66 | $38.66 | $38.66 | $38.66 | $23.38 | 0 |
| 2016-02-11 | $38.12 | $38.12 | $38.12 | $38.12 | $23.06 | 0 |
| 2016-02-10 | $38.49 | $38.49 | $38.49 | $38.49 | $23.28 | 0 |
| 2016-02-09 | $38.09 | $38.09 | $38.09 | $38.09 | $23.04 | 0 |
| 2016-02-08 | $37.94 | $37.94 | $37.94 | $37.94 | $22.95 | 0 |
| 2016-02-05 | $39.06 | $39.06 | $39.06 | $39.06 | $23.62 | 0 |
| 2016-02-04 | $40.95 | $40.95 | $40.95 | $40.95 | $24.77 | 0 |
| 2016-02-03 | $40.95 | $40.95 | $40.95 | $40.95 | $24.77 | 0 |
| 2016-02-02 | $41.17 | $41.17 | $41.17 | $41.17 | $24.90 | 0 |
| 2016-02-01 | $42.11 | $42.11 | $42.11 | $42.11 | $25.47 | 0 |
| 2016-01-29 | $41.73 | $41.73 | $41.73 | $41.73 | $25.24 | 0 |
| 2016-01-28 | $40.76 | $40.76 | $40.76 | $40.76 | $24.65 | 0 |
| 2016-01-27 | $40.61 | $40.61 | $40.61 | $40.61 | $24.56 | 0 |
| 2016-01-26 | $41.45 | $41.45 | $41.45 | $41.45 | $25.07 | 0 |
| 2016-01-25 | $41.10 | $41.10 | $41.10 | $41.10 | $24.86 | 0 |
| 2016-01-22 | $41.70 | $41.70 | $41.70 | $41.70 | $25.22 | 0 |
| 2016-01-21 | $40.72 | $40.72 | $40.72 | $40.72 | $24.63 | 0 |
| 2016-01-20 | $40.69 | $40.69 | $40.69 | $40.69 | $24.61 | 0 |
| 2016-01-19 | $40.91 | $40.91 | $40.91 | $40.91 | $24.74 | 0 |
| 2016-01-15 | $40.90 | $40.90 | $40.90 | $40.90 | $24.74 | 0 |
| 2016-01-14 | $41.76 | $41.76 | $41.76 | $41.76 | $25.26 | 0 |
| 2016-01-13 | $41.10 | $41.10 | $41.10 | $41.10 | $24.86 | 0 |
| 2016-01-12 | $42.63 | $42.63 | $42.63 | $42.63 | $25.78 | 0 |
| 2016-01-11 | $42.23 | $42.23 | $42.23 | $42.23 | $25.54 | 0 |
| 2016-01-08 | $42.21 | $42.21 | $42.21 | $42.21 | $25.53 | 0 |
| 2016-01-07 | $42.76 | $42.76 | $42.76 | $42.76 | $25.86 | 0 |
| 2016-01-06 | $44.10 | $44.10 | $44.10 | $44.10 | $26.67 | 0 |
| 2016-01-05 | $44.62 | $44.62 | $44.62 | $44.62 | $26.99 | 0 |
| 2016-01-04 | $44.59 | $44.59 | $44.59 | $44.59 | $26.97 | 0 |
| 2015-12-31 | $45.56 | $45.56 | $45.56 | $45.56 | $27.56 | 0 |
| 2015-12-30 | $45.99 | $45.99 | $45.99 | $45.99 | $27.82 | 0 |
| 2015-12-29 | $46.29 | $46.29 | $46.29 | $46.29 | $28.00 | 0 |
| 2015-12-28 | $45.76 | $45.76 | $45.76 | $45.76 | $27.68 | 0 |
| 2015-12-24 | $45.77 | $45.77 | $45.77 | $45.77 | $27.68 | 0 |
| 2015-12-23 | $45.77 | $45.77 | $45.77 | $45.77 | $27.68 | 0 |
| 2015-12-22 | $45.32 | $45.32 | $45.32 | $45.32 | $27.41 | 0 |
| 2015-12-21 | $45.02 | $45.02 | $45.02 | $45.02 | $27.23 | 0 |
| 2015-12-18 | $44.61 | $44.61 | $44.61 | $44.61 | $26.98 | 0 |
| 2015-12-17 | $45.40 | $45.40 | $45.40 | $45.40 | $27.46 | 0 |
| 2015-12-16 | $46.05 | $46.05 | $46.05 | $46.05 | $27.85 | 0 |
| 2015-12-15 | $45.28 | $45.28 | $45.28 | $45.28 | $27.39 | 0 |
| 2015-12-14 | $44.86 | $44.86 | $44.86 | $44.86 | $27.13 | 0 |
| 2015-12-11 | $44.64 | $44.64 | $44.64 | $44.64 | $27.00 | 0 |
| 2015-12-10 | $49.62 | $49.62 | $49.62 | $49.62 | $27.58 | 0 |
| 2015-12-09 | $49.41 | $49.41 | $49.41 | $49.41 | $27.46 | 0 |
| 2015-12-08 | $50.25 | $50.25 | $50.25 | $50.25 | $27.93 | 0 |
| 2015-12-07 | $50.27 | $50.27 | $50.27 | $50.27 | $27.94 | 0 |
| 2015-12-04 | $50.57 | $50.57 | $50.57 | $50.57 | $28.11 | 0 |
| 2015-12-03 | $49.58 | $49.58 | $49.58 | $49.58 | $27.56 | 0 |
| 2015-12-02 | $50.44 | $50.44 | $50.44 | $50.44 | $28.04 | 0 |
| 2015-12-01 | $50.78 | $50.78 | $50.78 | $50.78 | $28.23 | 0 |
| 2015-11-30 | $50.22 | $50.22 | $50.22 | $50.22 | $27.92 | 0 |
| 2015-11-27 | $50.58 | $50.58 | $50.58 | $50.58 | $28.12 | 0 |
| 2015-11-25 | $50.47 | $50.47 | $50.47 | $50.47 | $28.05 | 0 |
| 2015-11-24 | $50.26 | $50.26 | $50.26 | $50.26 | $27.94 | 0 |
| 2015-11-23 | $50.15 | $50.15 | $50.15 | $50.15 | $27.88 | 0 |
| 2015-11-20 | $50.12 | $50.12 | $50.12 | $50.12 | $27.86 | 0 |
| 2015-11-19 | $49.77 | $49.77 | $49.77 | $49.77 | $27.66 | 0 |
| 2015-11-18 | $49.86 | $49.86 | $49.86 | $49.86 | $27.71 | 0 |
| 2015-11-17 | $48.96 | $48.96 | $48.96 | $48.96 | $27.21 | 0 |
| 2015-11-16 | $48.84 | $48.84 | $48.84 | $48.84 | $27.15 | 0 |
| 2015-11-13 | $48.37 | $48.37 | $48.37 | $48.37 | $26.89 | 0 |
| 2015-11-12 | $49.01 | $49.01 | $49.01 | $49.01 | $27.24 | 0 |
| 2015-11-11 | $49.61 | $49.61 | $49.61 | $49.61 | $27.58 | 0 |
| 2015-11-10 | $49.64 | $49.64 | $49.64 | $49.64 | $27.59 | 0 |
| 2015-11-09 | $49.60 | $49.60 | $49.60 | $49.60 | $27.57 | 0 |
| 2015-11-06 | $50.07 | $50.07 | $50.07 | $50.07 | $27.83 | 0 |
| 2015-11-05 | $49.93 | $49.93 | $49.93 | $49.93 | $27.75 | 0 |
| 2015-11-04 | $50.15 | $50.15 | $50.15 | $50.15 | $27.88 | 0 |
| 2015-11-03 | $50.19 | $50.19 | $50.19 | $50.19 | $27.90 | 0 |
| 2015-11-02 | $50.16 | $50.16 | $50.16 | $50.16 | $27.88 | 0 |
| 2015-10-30 | $49.64 | $49.64 | $49.64 | $49.64 | $27.59 | 0 |
| 2015-10-29 | $49.80 | $49.80 | $49.80 | $49.80 | $27.68 | 0 |
| 2015-10-28 | $49.89 | $49.89 | $49.89 | $49.89 | $27.73 | 0 |
| 2015-10-27 | $49.54 | $49.54 | $49.54 | $49.54 | $27.54 | 0 |
| 2015-10-26 | $49.46 | $49.46 | $49.46 | $49.46 | $27.49 | 0 |
| 2015-10-23 | $49.36 | $49.36 | $49.36 | $49.36 | $27.44 | 0 |
| 2015-10-22 | $48.41 | $48.41 | $48.41 | $48.41 | $26.91 | 0 |
| 2015-10-21 | $47.97 | $47.97 | $47.97 | $47.97 | $26.66 | 0 |
| 2015-10-20 | $48.58 | $48.58 | $48.58 | $48.58 | $27.00 | 0 |
| 2015-10-19 | $48.85 | $48.85 | $48.85 | $48.85 | $27.15 | 0 |
| 2015-10-16 | $48.73 | $48.73 | $48.73 | $48.73 | $27.09 | 0 |
| 2015-10-15 | $48.54 | $48.54 | $48.54 | $48.54 | $26.98 | 0 |
| 2015-10-14 | $47.64 | $47.64 | $47.64 | $47.64 | $26.48 | 0 |
| 2015-10-13 | $47.87 | $47.87 | $47.87 | $47.87 | $26.61 | 0 |
| 2015-10-12 | $48.36 | $48.36 | $48.36 | $48.36 | $26.88 | 0 |
| 2015-10-09 | $48.21 | $48.21 | $48.21 | $48.21 | $26.80 | 0 |
| 2015-10-08 | $47.99 | $47.99 | $47.99 | $47.99 | $26.68 | 0 |
| 2015-10-07 | $47.90 | $47.90 | $47.90 | $47.90 | $26.63 | 0 |
| 2015-10-06 | $47.55 | $47.55 | $47.55 | $47.55 | $26.43 | 0 |
| 2015-10-05 | $48.17 | $48.17 | $48.17 | $48.17 | $26.78 | 0 |
| 2015-10-02 | $47.50 | $47.50 | $47.50 | $47.50 | $26.40 | 0 |
| 2015-10-01 | $46.75 | $46.75 | $46.75 | $46.75 | $25.99 | 0 |
| 2015-09-30 | $46.22 | $46.22 | $46.22 | $46.22 | $25.69 | 0 |
| 2015-09-29 | $45.00 | $45.00 | $45.00 | $45.00 | $25.01 | 0 |
| 2015-09-28 | $45.39 | $45.39 | $45.39 | $45.39 | $25.23 | 0 |
| 2015-09-25 | $47.19 | $47.19 | $47.19 | $47.19 | $26.23 | 0 |
| 2015-09-24 | $47.60 | $47.60 | $47.60 | $47.60 | $26.46 | 0 |
| 2015-09-23 | $48.02 | $48.02 | $48.02 | $48.02 | $26.69 | 0 |
| 2015-09-22 | $48.01 | $48.01 | $48.01 | $48.01 | $26.69 | 0 |
| 2015-09-21 | $48.76 | $48.76 | $48.76 | $48.76 | $27.10 | 0 |
| 2015-09-18 | $48.72 | $48.72 | $48.72 | $48.72 | $27.08 | 0 |
| 2015-09-17 | $49.36 | $49.36 | $49.36 | $49.36 | $27.44 | 0 |
| 2015-09-16 | $49.25 | $49.25 | $49.25 | $49.25 | $27.38 | 0 |
| 2015-09-15 | $49.01 | $49.01 | $49.01 | $49.01 | $27.24 | 0 |
| 2015-09-14 | $48.52 | $48.52 | $48.52 | $48.52 | $26.97 | 0 |
| 2015-09-11 | $48.68 | $48.68 | $48.68 | $48.68 | $27.06 | 0 |
| 2015-09-10 | $48.45 | $48.45 | $48.45 | $48.45 | $26.93 | 0 |
| 2015-09-09 | $48.10 | $48.10 | $48.10 | $48.10 | $26.74 | 0 |
| 2015-09-08 | $48.72 | $48.72 | $48.72 | $48.72 | $27.08 | 0 |
| 2015-09-04 | $47.44 | $47.44 | $47.44 | $47.44 | $26.37 | 0 |
| 2015-09-03 | $47.95 | $47.95 | $47.95 | $47.95 | $26.65 | 0 |
Allspring Omega Growth Fd USD Class INST (EKONX) News Headlines
Recent Allspring Omega Growth Fd USD Class INST (EKONX) News
Similar Companies to Allspring Omega Growth Fd USD Class INST (EKONX) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |