WELLS FARGO DIVERSIFIED INCOME BUILDER FUND CLASS B (EKSBX) Exchange: NMFQS

Data as of Oct. 8, 2025

$6.33 ($0.02) 0.32%

WELLS FARGO DIVERSIFIED INCOME BUILDER FUND CLASS B - Daily Information
Click for more stock information on WELLS FARGO DIVERSIFIED INCOME BUILDER FUND CLASS B.
Daily Information Data
Date Oct. 8, 2025
Open $6.33
Previous Close $6.33
High $6.33
Low $6.33
Adjusted Open $6.33
Previous Adjusted Close $6.33
Adjusted High $6.33
Adjusted Low $6.33

About WELLS FARGO DIVERSIFIED INCOME BUILDER FUND CLASS B (EKSBX)

DELISTED - Under normal circumstances, we invest:At least 80% of the Fund's total assets in a diversified portfolio of U.S. and non-U.S. income-producing securities of any quality, including dividend-paying common and preferred stocks, convertible bonds and corporate bonds;Up to 30% of the Fund's total assets in equity securities, including common and preferred stocks; andUp to 25% of the Fund's total assets in foreign equity and debt securities.The Fund's target allocation is as follows:70% to 90% in debt securities; and10% to 30% in equity securities.The Fund invests in debt and equity securities with an emphasis on debt securities. Under normal circumstances, we invest at least 80% of the Fund's total assets in a diversified portfolio of U.S. and non-U.S. income-producing securities of any quality, including dividend-paying common and preferred stocks, convertible bonds and corporate bonds. We may invest without limit in corporate debt securities that are rated below investment-grade. For the debt portfolio, we invest principally in below investment-grade debt securities (often called "high-yield" securities or "junk bonds") of corporate issuers. As part of our below investment-grade debt securities investment strategy, we will generally invest in securities that are rated BB through CCC by S&P, or an equivalent quality rating from another Nationally Recognized Statistical Ratings Organization, or as deemed by us to be of comparable quality. We invest up to 30% of the Fund's total assets in equity securities, including common and preferred stocks. For the equity portfolio, we seek out companies that we believe have strong fundamental attributes and growth prospects with valuations that leave ample room for capital appreciation. We select equity securities of companies of any size. We invest up to 25% of the Fund's total assets in foreign equity and debt securities. The target allocation ranges for the Fund's investments are 70% to 90% in debt securities and 10% to 30% in equity securities. The proportion of the Fund's assets invested in debt and equity securities will change based on our assessment of economic conditions and investment opportunities. We expect that the dollar-weighted average duration of its debt securities will normally be between two and six years, while the dollar-weighted average maturity is expected to be longer than the dollar-weighted average duration. "Dollar-Weighted Average Effective Maturity" is a measure of the average time until the final payment of principal and interest is due on fixed income securities in the Fund's portfolio. "Dollar-Weighted Average Effective Duration" is an aggregate measure of the sensitivity of a fund's fixed income portfolio securities to changes in interest rates. As a general matter, the price of a fixed income security with a longer effective duration will fluctuate more in response to changes in interest rates than the price of a fixed income security with a shorter effective duration.Securities in the Fund's portfolio may be issued by domestic or foreign issuers (including foreign governments), and may include securities of emerging markets issuers.We start our investment process by looking at macroeconomic factors, such as the pace of economic growth, employment conditions, corporate profits, inflation rates, monetary and fiscal policy, within the context of other even broader factors, including the influence of international economic and financial conditions. This top-down, macroeconomic outlook helps us to determine the sectors and industries in which we believe the portfolio should invest, and in what proportions. We then seek those industries within this macroeconomic environment which we find attractive - industries that are either growing at or above the rate of economic growth (growth industries) or out of favor industries with potentially improving outlooks (value industries.) Within those industries, we prefer companies with sustainable competitive advantages and high barriers to entry, and we specifically seek companies with strong management teams and financial flexibility. When we analyze potential securities for purchase, we look at the best value in the range of securities issued by the company within that company's capital structure, whether that may result in the selection of equity or debt securities. We also consider the Fund's absolute level of risk in determining the allocation between equity and debt securities.We regularly review the investments of the portfolio and may sell a portfolio holding when it has achieved its valuation target, there is deterioration in the underlying fundamentals of the business, or we have identified a more attractive investment opportunity.

Historical Stock Data for WELLS FARGO DIVERSIFIED INCOME BUILDER FUND CLASS B (EKSBX)

Date Open High Low Close Adj.Close Volume
2017-05-05 $6.33 $6.33 $6.33 $6.33 $6.33 0
2017-05-04 $6.31 $6.31 $6.31 $6.31 $6.31 0
2017-05-03 $6.33 $6.33 $6.33 $6.33 $6.33 0
2017-05-02 $6.33 $6.33 $6.33 $6.33 $6.33 0
2017-05-01 $6.33 $6.33 $6.33 $6.33 $6.33 0
2017-04-28 $6.33 $6.33 $6.33 $6.33 $6.33 0
2017-04-27 $6.34 $6.34 $6.34 $6.34 $6.34 0
2017-04-26 $6.33 $6.33 $6.33 $6.33 $6.33 0
2017-04-25 $6.33 $6.33 $6.33 $6.33 $6.33 0
2017-04-24 $6.31 $6.31 $6.31 $6.31 $6.31 0
2017-04-21 $6.29 $6.29 $6.29 $6.29 $6.29 0
2017-04-20 $6.29 $6.29 $6.29 $6.29 $6.29 0
2017-04-19 $6.27 $6.27 $6.27 $6.27 $6.27 0
2017-04-18 $6.27 $6.27 $6.27 $6.27 $6.27 0
2017-04-17 $6.27 $6.27 $6.27 $6.27 $6.27 0
2017-04-13 $6.26 $6.26 $6.26 $6.26 $6.26 0
2017-04-12 $6.27 $6.27 $6.27 $6.27 $6.27 0
2017-04-11 $6.27 $6.27 $6.27 $6.27 $6.27 0
2017-04-10 $6.27 $6.27 $6.27 $6.27 $6.27 0
2017-04-07 $6.27 $6.27 $6.27 $6.27 $6.27 0
2017-04-06 $6.27 $6.27 $6.27 $6.27 $6.27 0
2017-04-05 $6.26 $6.26 $6.26 $6.26 $6.26 0
2017-04-04 $6.26 $6.26 $6.26 $6.26 $6.26 0
2017-04-03 $6.26 $6.26 $6.26 $6.26 $6.26 0
2017-03-31 $6.27 $6.27 $6.27 $6.27 $6.27 0
2017-03-30 $6.26 $6.26 $6.26 $6.26 $6.25 0
2017-03-29 $6.26 $6.26 $6.26 $6.26 $6.25 0
2017-03-28 $6.24 $6.24 $6.24 $6.24 $6.23 0
2017-03-27 $6.22 $6.22 $6.22 $6.22 $6.21 0
2017-03-24 $6.23 $6.23 $6.23 $6.23 $6.22 0
2017-03-23 $6.22 $6.22 $6.22 $6.22 $6.21 0
2017-03-22 $6.22 $6.22 $6.22 $6.22 $6.21 0
2017-03-21 $6.22 $6.22 $6.22 $6.22 $6.21 0
2017-03-20 $6.25 $6.25 $6.25 $6.25 $6.24 0
2017-03-17 $6.26 $6.26 $6.26 $6.26 $6.25 0
2017-03-16 $6.26 $6.26 $6.26 $6.26 $6.25 0
2017-03-15 $6.25 $6.25 $6.25 $6.25 $6.24 0
2017-03-14 $6.21 $6.21 $6.21 $6.21 $6.20 0
2017-03-13 $6.24 $6.24 $6.24 $6.24 $6.23 0
2017-03-10 $6.24 $6.24 $6.24 $6.24 $6.23 0
2017-03-09 $6.23 $6.23 $6.23 $6.23 $6.22 0
2017-03-08 $6.25 $6.25 $6.25 $6.25 $6.24 0
2017-03-07 $6.28 $6.28 $6.28 $6.28 $6.27 0
2017-03-06 $6.30 $6.30 $6.30 $6.30 $6.29 0
2017-03-03 $6.31 $6.31 $6.31 $6.31 $6.29 0
2017-03-02 $6.31 $6.31 $6.31 $6.31 $6.29 0
2017-03-01 $6.33 $6.33 $6.33 $6.33 $6.31 0
2017-02-28 $6.30 $6.30 $6.30 $6.30 $6.29 0
2017-02-27 $6.29 $6.29 $6.29 $6.29 $6.26 0
2017-02-24 $6.29 $6.29 $6.29 $6.29 $6.26 0
2017-02-23 $6.28 $6.28 $6.28 $6.28 $6.25 0
2017-02-22 $6.28 $6.28 $6.28 $6.28 $6.25 0
2017-02-21 $6.28 $6.28 $6.28 $6.28 $6.25 0
2017-02-17 $6.27 $6.27 $6.27 $6.27 $6.24 0
2017-02-16 $6.27 $6.27 $6.27 $6.27 $6.24 0
2017-02-15 $6.27 $6.27 $6.27 $6.27 $6.24 0
2017-02-14 $6.26 $6.26 $6.26 $6.26 $6.23 0
2017-02-13 $6.26 $6.26 $6.26 $6.26 $6.23 0
2017-02-10 $6.25 $6.25 $6.25 $6.25 $6.22 0
2017-02-09 $6.25 $6.25 $6.25 $6.25 $6.22 0
2017-02-08 $6.24 $6.24 $6.24 $6.24 $6.21 0
2017-02-07 $6.24 $6.24 $6.24 $6.24 $6.21 0
2017-02-06 $6.24 $6.24 $6.24 $6.24 $6.21 0
2017-02-03 $6.24 $6.24 $6.24 $6.24 $6.21 0
2017-02-02 $6.22 $6.22 $6.22 $6.22 $6.19 0
2017-02-01 $6.20 $6.20 $6.20 $6.20 $6.17 0
2017-01-31 $6.20 $6.20 $6.20 $6.20 $6.17 0
2017-01-30 $6.19 $6.19 $6.19 $6.19 $6.15 0
2017-01-27 $6.21 $6.21 $6.21 $6.21 $6.17 0
2017-01-26 $6.21 $6.21 $6.21 $6.21 $6.17 0
2017-01-25 $6.21 $6.21 $6.21 $6.21 $6.17 0
2017-01-24 $6.20 $6.20 $6.20 $6.20 $6.16 0
2017-01-23 $6.17 $6.17 $6.17 $6.17 $6.13 0
2017-01-20 $6.18 $6.18 $6.18 $6.18 $6.14 0
2017-01-19 $6.18 $6.18 $6.18 $6.18 $6.14 0
2017-01-18 $6.19 $6.19 $6.19 $6.19 $6.15 0
2017-01-17 $6.19 $6.19 $6.19 $6.19 $6.15 0
2017-01-13 $6.19 $6.19 $6.19 $6.19 $6.15 0
2017-01-12 $6.19 $6.19 $6.19 $6.19 $6.15 0
2017-01-11 $6.20 $6.20 $6.20 $6.20 $6.16 0
2017-01-10 $6.19 $6.19 $6.19 $6.19 $6.15 0
2017-01-09 $6.19 $6.19 $6.19 $6.19 $6.15 0
2017-01-06 $6.20 $6.20 $6.20 $6.20 $6.16 0
2017-01-05 $6.20 $6.20 $6.20 $6.20 $6.16 0
2017-01-04 $6.19 $6.19 $6.19 $6.19 $6.15 0
2017-01-03 $6.16 $6.16 $6.16 $6.16 $6.12 0
2016-12-30 $6.14 $6.14 $6.14 $6.14 $6.10 0
2016-12-29 $6.15 $6.15 $6.15 $6.15 $6.09 0
2016-12-28 $6.14 $6.14 $6.14 $6.14 $6.08 0
2016-12-27 $6.16 $6.16 $6.16 $6.16 $6.10 0
2016-12-23 $6.16 $6.16 $6.16 $6.16 $6.10 0
2016-12-22 $6.14 $6.14 $6.14 $6.14 $6.08 0
2016-12-21 $6.14 $6.14 $6.14 $6.14 $6.08 0
2016-12-20 $6.14 $6.14 $6.14 $6.14 $6.08 0
2016-12-19 $6.14 $6.14 $6.14 $6.14 $6.08 0
2016-12-16 $6.13 $6.13 $6.13 $6.13 $6.07 0
2016-12-15 $6.13 $6.13 $6.13 $6.13 $6.07 0
2016-12-14 $6.13 $6.13 $6.13 $6.13 $6.07 0
2016-12-13 $6.14 $6.14 $6.14 $6.14 $6.08 0
2016-12-12 $6.13 $6.13 $6.13 $6.13 $6.07 0
2016-12-09 $6.13 $6.13 $6.13 $6.13 $6.07 0
2016-12-08 $6.17 $6.17 $6.17 $6.17 $6.07 0
2016-12-07 $6.15 $6.15 $6.15 $6.15 $6.05 0
2016-12-06 $6.11 $6.11 $6.11 $6.11 $6.01 0
2016-12-05 $6.10 $6.10 $6.10 $6.10 $6.00 0
2016-12-02 $6.08 $6.08 $6.08 $6.08 $5.98 0
2016-12-01 $6.07 $6.07 $6.07 $6.07 $5.97 0
2016-11-30 $6.10 $6.10 $6.10 $6.10 $6.00 0
2016-11-29 $6.08 $6.08 $6.08 $6.08 $5.97 0
2016-11-28 $6.08 $6.08 $6.08 $6.08 $5.97 0
2016-11-25 $6.09 $6.09 $6.09 $6.09 $5.98 0
2016-11-23 $6.09 $6.09 $6.09 $6.09 $5.98 0
2016-11-22 $6.10 $6.10 $6.10 $6.10 $5.99 0
2016-11-21 $6.08 $6.08 $6.08 $6.08 $5.97 0
2016-11-18 $6.06 $6.06 $6.06 $6.06 $5.95 0
2016-11-17 $6.07 $6.07 $6.07 $6.07 $5.96 0
2016-11-16 $6.07 $6.07 $6.07 $6.07 $5.96 0
2016-11-15 $6.07 $6.07 $6.07 $6.07 $5.96 0
2016-11-14 $6.03 $6.03 $6.03 $6.03 $5.92 0
2016-11-11 $6.05 $6.05 $6.05 $6.05 $5.94 0
2016-11-10 $6.06 $6.06 $6.06 $6.06 $5.95 0
2016-11-09 $6.08 $6.08 $6.08 $6.08 $5.97 0
2016-11-08 $6.07 $6.07 $6.07 $6.07 $5.96 0
2016-11-07 $6.09 $6.09 $6.09 $6.09 $5.98 0
2016-11-04 $6.03 $6.03 $6.03 $6.03 $5.92 0
2016-11-03 $6.05 $6.05 $6.05 $6.05 $5.94 0
2016-11-02 $6.06 $6.06 $6.06 $6.06 $5.95 0
2016-11-01 $6.09 $6.09 $6.09 $6.09 $5.98 0
2016-10-31 $6.12 $6.12 $6.12 $6.12 $6.01 0
2016-10-28 $6.12 $6.12 $6.12 $6.12 $5.99 0
2016-10-27 $6.13 $6.13 $6.13 $6.13 $6.00 0
2016-10-26 $6.15 $6.15 $6.15 $6.15 $6.02 0
2016-10-25 $6.15 $6.15 $6.15 $6.15 $6.02 0
2016-10-24 $6.17 $6.17 $6.17 $6.17 $6.04 0
2016-10-21 $6.15 $6.15 $6.15 $6.15 $6.02 0
2016-10-20 $6.15 $6.15 $6.15 $6.15 $6.02 0
2016-10-19 $6.15 $6.15 $6.15 $6.15 $6.02 0
2016-10-18 $6.13 $6.13 $6.13 $6.13 $6.00 0
2016-10-17 $6.11 $6.11 $6.11 $6.11 $5.98 0
2016-10-14 $6.11 $6.11 $6.11 $6.11 $5.98 0
2016-10-13 $6.10 $6.10 $6.10 $6.10 $5.97 0
2016-10-12 $6.11 $6.11 $6.11 $6.11 $5.98 0
2016-10-11 $6.11 $6.11 $6.11 $6.11 $5.98 0
2016-10-10 $6.14 $6.14 $6.14 $6.14 $6.01 0
2016-10-07 $6.13 $6.13 $6.13 $6.13 $6.00 0
2016-10-06 $6.15 $6.15 $6.15 $6.15 $6.02 0
2016-10-05 $6.15 $6.15 $6.15 $6.15 $6.02 0
2016-10-04 $6.14 $6.14 $6.14 $6.14 $6.01 0
2016-10-03 $6.15 $6.15 $6.15 $6.15 $6.02 0
2016-09-30 $6.15 $6.15 $6.15 $6.15 $6.02 0
2016-09-29 $6.13 $6.13 $6.13 $6.13 $5.99 0
2016-09-28 $6.13 $6.13 $6.13 $6.13 $5.99 0
2016-09-27 $6.11 $6.11 $6.11 $6.11 $5.97 0
2016-09-26 $6.10 $6.10 $6.10 $6.10 $5.96 0
2016-09-23 $6.12 $6.12 $6.12 $6.12 $5.98 0
2016-09-22 $6.13 $6.13 $6.13 $6.13 $5.99 0
2016-09-21 $6.09 $6.09 $6.09 $6.09 $5.95 0
2016-09-20 $6.05 $6.05 $6.05 $6.05 $5.91 0
2016-09-19 $6.06 $6.06 $6.06 $6.06 $5.92 0
2016-09-16 $6.04 $6.04 $6.04 $6.04 $5.90 0
2016-09-15 $6.05 $6.05 $6.05 $6.05 $5.91 0
2016-09-14 $6.04 $6.04 $6.04 $6.04 $5.90 0
2016-09-13 $6.04 $6.04 $6.04 $6.04 $5.90 0
2016-09-12 $6.09 $6.09 $6.09 $6.09 $5.95 0
2016-09-09 $6.07 $6.07 $6.07 $6.07 $5.93 0
2016-09-08 $6.14 $6.14 $6.14 $6.14 $6.00 0
2016-09-07 $6.15 $6.15 $6.15 $6.15 $6.01 0
2016-09-06 $6.15 $6.15 $6.15 $6.15 $6.01 0
2016-09-02 $6.13 $6.13 $6.13 $6.13 $5.99 0
2016-09-01 $6.12 $6.12 $6.12 $6.12 $5.98 0
2016-08-31 $6.13 $6.13 $6.13 $6.13 $5.99 0
2016-08-30 $6.14 $6.14 $6.14 $6.14 $5.98 0
2016-08-29 $6.14 $6.14 $6.14 $6.14 $5.98 0
2016-08-26 $6.12 $6.12 $6.12 $6.12 $5.96 0
2016-08-25 $6.13 $6.13 $6.13 $6.13 $5.97 0
2016-08-24 $6.13 $6.13 $6.13 $6.13 $5.97 0
2016-08-23 $6.14 $6.14 $6.14 $6.14 $5.98 0
2016-08-22 $6.13 $6.13 $6.13 $6.13 $5.97 0
2016-08-19 $6.13 $6.13 $6.13 $6.13 $5.97 0
2016-08-18 $6.13 $6.13 $6.13 $6.13 $5.97 0
2016-08-17 $6.11 $6.11 $6.11 $6.11 $5.95 0
2016-08-16 $6.11 $6.11 $6.11 $6.11 $5.95 0
2016-08-15 $6.11 $6.11 $6.11 $6.11 $5.95 0
2016-08-12 $6.11 $6.11 $6.11 $6.11 $5.95 0
2016-08-11 $6.11 $6.11 $6.11 $6.11 $5.95 0
2016-08-10 $6.10 $6.10 $6.10 $6.10 $5.94 0
2016-08-09 $6.10 $6.10 $6.10 $6.10 $5.94 0
2016-08-08 $6.09 $6.09 $6.09 $6.09 $5.93 0
2016-08-05 $6.08 $6.08 $6.08 $6.08 $5.93 0
2016-08-04 $6.06 $6.06 $6.06 $6.06 $5.91 0
2016-08-03 $6.04 $6.04 $6.04 $6.04 $5.89 0
2016-08-02 $6.04 $6.04 $6.04 $6.04 $5.89 0
2016-08-01 $6.04 $6.04 $6.04 $6.04 $5.89 0
2016-07-29 $6.05 $6.05 $6.05 $6.05 $5.90 0
2016-07-28 $6.05 $6.05 $6.05 $6.05 $5.88 0
2016-07-27 $6.05 $6.05 $6.05 $6.05 $5.88 0
2016-07-26 $6.05 $6.05 $6.05 $6.05 $5.88 0
2016-07-25 $6.05 $6.05 $6.05 $6.05 $5.88 0
2016-07-22 $6.06 $6.06 $6.06 $6.06 $5.89 0
2016-07-21 $6.05 $6.05 $6.05 $6.05 $5.88 0
2016-07-20 $6.06 $6.06 $6.06 $6.06 $5.89 0
2016-07-19 $6.05 $6.05 $6.05 $6.05 $5.88 0
2016-07-18 $6.05 $6.05 $6.05 $6.05 $5.88 0
2016-07-15 $6.04 $6.04 $6.04 $6.04 $5.87 0
2016-07-14 $6.04 $6.04 $6.04 $6.04 $5.87 0
2016-07-13 $6.03 $6.03 $6.03 $6.03 $5.86 0
2016-07-12 $6.03 $6.03 $6.03 $6.03 $5.86 0
2016-07-11 $5.98 $5.98 $5.98 $5.98 $5.81 0
2016-07-08 $5.96 $5.96 $5.96 $5.96 $5.80 0
2016-07-07 $5.92 $5.92 $5.92 $5.92 $5.76 0
2016-07-06 $5.90 $5.90 $5.90 $5.90 $5.74 0
2016-07-05 $5.89 $5.89 $5.89 $5.89 $5.73 0
2016-07-01 $5.90 $5.90 $5.90 $5.90 $5.74 0
2016-06-30 $5.89 $5.89 $5.89 $5.89 $5.73 0
2016-06-29 $5.86 $5.86 $5.86 $5.86 $5.68 0
2016-06-28 $5.82 $5.82 $5.82 $5.82 $5.64 0
2016-06-27 $5.78 $5.78 $5.78 $5.78 $5.60 0
2016-06-24 $5.83 $5.83 $5.83 $5.83 $5.65 0
2016-06-23 $5.90 $5.90 $5.90 $5.90 $5.72 0
2016-06-22 $5.87 $5.87 $5.87 $5.87 $5.69 0
2016-06-21 $5.87 $5.87 $5.87 $5.87 $5.69 0
2016-06-20 $5.87 $5.87 $5.87 $5.87 $5.69 0
2016-06-17 $5.84 $5.84 $5.84 $5.84 $5.66 0
2016-06-16 $5.83 $5.83 $5.83 $5.83 $5.65 0
2016-06-15 $5.84 $5.84 $5.84 $5.84 $5.66 0
2016-06-14 $5.84 $5.84 $5.84 $5.84 $5.66 0
2016-06-13 $5.86 $5.86 $5.86 $5.86 $5.68 0
2016-06-10 $5.87 $5.87 $5.87 $5.87 $5.69 0
2016-06-09 $5.89 $5.89 $5.89 $5.89 $5.71 0
2016-06-08 $5.89 $5.89 $5.89 $5.89 $5.71 0
2016-06-07 $5.88 $5.88 $5.88 $5.88 $5.70 0
2016-06-06 $5.87 $5.87 $5.87 $5.87 $5.69 0
2016-06-03 $5.85 $5.85 $5.85 $5.85 $5.67 0
2016-06-02 $5.85 $5.85 $5.85 $5.85 $5.67 0
2016-06-01 $5.84 $5.84 $5.84 $5.84 $5.66 0
2016-05-31 $5.84 $5.84 $5.84 $5.84 $5.66 0
2016-05-27 $5.84 $5.84 $5.84 $5.84 $5.64 0
2016-05-26 $5.83 $5.83 $5.83 $5.83 $5.63 0
2016-05-25 $5.82 $5.82 $5.82 $5.82 $5.62 0
2016-05-24 $5.81 $5.81 $5.81 $5.81 $5.61 0
2016-05-23 $5.78 $5.78 $5.78 $5.78 $5.59 0
2016-05-20 $5.78 $5.78 $5.78 $5.78 $5.59 0
2016-05-19 $5.76 $5.76 $5.76 $5.76 $5.57 0
2016-05-18 $5.78 $5.78 $5.78 $5.78 $5.59 0
2016-05-17 $5.79 $5.79 $5.79 $5.79 $5.60 0
2016-05-16 $5.81 $5.81 $5.81 $5.81 $5.61 0
2016-05-13 $5.79 $5.79 $5.79 $5.79 $5.60 0
2016-05-12 $5.80 $5.80 $5.80 $5.80 $5.61 0
2016-05-11 $5.80 $5.80 $5.80 $5.80 $5.61 0
2016-05-10 $5.81 $5.81 $5.81 $5.81 $5.61 0
2016-05-09 $5.79 $5.79 $5.79 $5.79 $5.60 0
2016-05-06 $5.79 $5.79 $5.79 $5.79 $5.60 0
2016-05-05 $5.79 $5.79 $5.79 $5.79 $5.60 0
2016-05-04 $5.80 $5.80 $5.80 $5.80 $5.61 0
2016-05-03 $5.80 $5.80 $5.80 $5.80 $5.61 0
2016-05-02 $5.81 $5.81 $5.81 $5.81 $5.61 0
2016-04-29 $5.80 $5.80 $5.80 $5.80 $5.61 0
2016-04-28 $5.82 $5.82 $5.82 $5.82 $5.61 0
2016-04-27 $5.83 $5.83 $5.83 $5.83 $5.62 0
2016-04-26 $5.81 $5.81 $5.81 $5.81 $5.60 0
2016-04-25 $5.80 $5.80 $5.80 $5.80 $5.59 0
2016-04-22 $5.81 $5.81 $5.81 $5.81 $5.60 0
2016-04-21 $5.80 $5.80 $5.80 $5.80 $5.59 0
2016-04-20 $5.80 $5.80 $5.80 $5.80 $5.59 0
2016-04-19 $5.80 $5.80 $5.80 $5.80 $5.59 0
2016-04-18 $5.79 $5.79 $5.79 $5.79 $5.58 0
2016-04-15 $5.78 $5.78 $5.78 $5.78 $5.57 0
2016-04-14 $5.78 $5.78 $5.78 $5.78 $5.57 0
2016-04-13 $5.79 $5.79 $5.79 $5.79 $5.58 0
2016-04-12 $5.77 $5.77 $5.77 $5.77 $5.56 0
2016-04-11 $5.76 $5.76 $5.76 $5.76 $5.55 0
2016-04-08 $5.77 $5.77 $5.77 $5.77 $5.56 0
2016-04-07 $5.76 $5.76 $5.76 $5.76 $5.55 0
2016-04-06 $5.77 $5.77 $5.77 $5.77 $5.56 0
2016-04-05 $5.75 $5.75 $5.75 $5.75 $5.54 0
2016-04-04 $5.77 $5.77 $5.77 $5.77 $5.56 0
2016-04-01 $5.77 $5.77 $5.77 $5.77 $5.56 0
2016-03-31 $5.76 $5.76 $5.76 $5.76 $5.55 0
2016-03-30 $5.75 $5.75 $5.75 $5.75 $5.53 0
2016-03-29 $5.74 $5.74 $5.74 $5.74 $5.52 0
2016-03-28 $5.73 $5.73 $5.73 $5.73 $5.51 0
2016-03-24 $5.73 $5.73 $5.73 $5.73 $5.51 0
2016-03-23 $5.74 $5.74 $5.74 $5.74 $5.52 0
2016-03-22 $5.75 $5.75 $5.75 $5.75 $5.53 0
2016-03-21 $5.76 $5.76 $5.76 $5.76 $5.54 0
2016-03-18 $5.76 $5.76 $5.76 $5.76 $5.54 0
2016-03-17 $5.74 $5.74 $5.74 $5.74 $5.52 0
2016-03-16 $5.71 $5.71 $5.71 $5.71 $5.49 0
2016-03-15 $5.71 $5.71 $5.71 $5.71 $5.49 0
2016-03-14 $5.72 $5.72 $5.72 $5.72 $5.50 0
2016-03-11 $5.72 $5.72 $5.72 $5.72 $5.50 0
2016-03-10 $5.68 $5.68 $5.68 $5.68 $5.46 0
2016-03-09 $5.68 $5.68 $5.68 $5.68 $5.46 0
2016-03-08 $5.67 $5.67 $5.67 $5.67 $5.45 0
2016-03-07 $5.69 $5.69 $5.69 $5.69 $5.47 0
2016-03-04 $5.68 $5.68 $5.68 $5.68 $5.46 0
2016-03-03 $5.66 $5.66 $5.66 $5.66 $5.44 0
2016-03-02 $5.64 $5.64 $5.64 $5.64 $5.43 0
2016-03-01 $5.61 $5.61 $5.61 $5.61 $5.40 0
2016-02-29 $5.56 $5.56 $5.56 $5.56 $5.35 0
2016-02-26 $5.56 $5.56 $5.56 $5.56 $5.34 0
2016-02-25 $5.55 $5.55 $5.55 $5.55 $5.33 0
2016-02-24 $5.53 $5.53 $5.53 $5.53 $5.31 0
2016-02-23 $5.52 $5.52 $5.52 $5.52 $5.30 0
2016-02-22 $5.52 $5.52 $5.52 $5.52 $5.30 0
2016-02-19 $5.49 $5.49 $5.49 $5.49 $5.27 0
2016-02-18 $5.48 $5.48 $5.48 $5.48 $5.26 0
2016-02-17 $5.47 $5.47 $5.47 $5.47 $5.25 0
2016-02-16 $5.43 $5.43 $5.43 $5.43 $5.21 0
2016-02-12 $5.41 $5.41 $5.41 $5.41 $5.19 0
2016-02-11 $5.38 $5.38 $5.38 $5.38 $5.16 0
2016-02-10 $5.44 $5.44 $5.44 $5.44 $5.22 0
2016-02-09 $5.40 $5.40 $5.40 $5.40 $5.18 0
2016-02-08 $5.42 $5.42 $5.42 $5.42 $5.20 0
2016-02-05 $5.46 $5.46 $5.46 $5.46 $5.24 0
2016-02-04 $5.47 $5.47 $5.47 $5.47 $5.25 0
2016-02-03 $5.47 $5.47 $5.47 $5.47 $5.25 0
2016-02-02 $5.46 $5.46 $5.46 $5.46 $5.24 0
2016-02-01 $5.50 $5.50 $5.50 $5.50 $5.28 0
2016-01-29 $5.51 $5.51 $5.51 $5.51 $5.29 0
2016-01-28 $5.46 $5.46 $5.46 $5.46 $5.23 0
2016-01-27 $5.45 $5.45 $5.45 $5.45 $5.22 0
2016-01-26 $5.46 $5.46 $5.46 $5.46 $5.23 0
2016-01-25 $5.44 $5.44 $5.44 $5.44 $5.21 0
2016-01-22 $5.45 $5.45 $5.45 $5.45 $5.22 0
2016-01-21 $5.38 $5.38 $5.38 $5.38 $5.15 0
2016-01-20 $5.36 $5.36 $5.36 $5.36 $5.13 0
2016-01-19 $5.43 $5.43 $5.43 $5.43 $5.20 0
2016-01-15 $5.43 $5.43 $5.43 $5.43 $5.20 0
2016-01-14 $5.48 $5.48 $5.48 $5.48 $5.25 0
2016-01-13 $5.47 $5.47 $5.47 $5.47 $5.24 0
2016-01-12 $5.51 $5.51 $5.51 $5.51 $5.28 0
2016-01-11 $5.50 $5.50 $5.50 $5.50 $5.27 0
2016-01-08 $5.50 $5.50 $5.50 $5.50 $5.27 0
2016-01-07 $5.51 $5.51 $5.51 $5.51 $5.28 0
2016-01-06 $5.55 $5.55 $5.55 $5.55 $5.32 0
2016-01-05 $5.57 $5.57 $5.57 $5.57 $5.33 0
2016-01-04 $5.54 $5.54 $5.54 $5.54 $5.31 0
2015-12-31 $5.57 $5.57 $5.57 $5.57 $5.33 0
2015-12-30 $5.58 $5.58 $5.58 $5.58 $5.33 0
2015-12-29 $5.59 $5.59 $5.59 $5.59 $5.34 0
2015-12-28 $5.57 $5.57 $5.57 $5.57 $5.32 0
2015-12-24 $5.57 $5.57 $5.57 $5.57 $5.32 0
2015-12-23 $5.57 $5.57 $5.57 $5.57 $5.32 0
2015-12-22 $5.53 $5.53 $5.53 $5.53 $5.28 0
2015-12-21 $5.52 $5.52 $5.52 $5.52 $5.27 0
2015-12-18 $5.51 $5.51 $5.51 $5.51 $5.26 0
2015-12-17 $5.55 $5.55 $5.55 $5.55 $5.30 0
2015-12-16 $5.56 $5.56 $5.56 $5.56 $5.31 0
2015-12-15 $5.52 $5.52 $5.52 $5.52 $5.27 0
2015-12-14 $5.50 $5.50 $5.50 $5.50 $5.25 0
2015-12-11 $5.52 $5.52 $5.52 $5.52 $5.27 0
2015-12-10 $5.79 $5.79 $5.79 $5.79 $5.33 0
2015-12-09 $5.80 $5.80 $5.80 $5.80 $5.34 0
2015-12-08 $5.82 $5.82 $5.82 $5.82 $5.36 0
2015-12-07 $5.84 $5.84 $5.84 $5.84 $5.38 0
2015-12-04 $5.85 $5.85 $5.85 $5.85 $5.39 0
2015-12-03 $5.83 $5.83 $5.83 $5.83 $5.37 0
2015-12-02 $5.85 $5.85 $5.85 $5.85 $5.39 0
2015-12-01 $5.87 $5.87 $5.87 $5.87 $5.40 0
2015-11-30 $5.83 $5.83 $5.83 $5.83 $5.37 0
2015-11-27 $5.84 $5.84 $5.84 $5.84 $5.36 0
2015-11-25 $5.83 $5.83 $5.83 $5.83 $5.35 0
2015-11-24 $5.82 $5.82 $5.82 $5.82 $5.35 0
2015-11-23 $5.83 $5.83 $5.83 $5.83 $5.35 0
2015-11-20 $5.84 $5.84 $5.84 $5.84 $5.36 0
2015-11-19 $5.84 $5.84 $5.84 $5.84 $5.36 0
2015-11-18 $5.85 $5.85 $5.85 $5.85 $5.37 0
2015-11-17 $5.83 $5.83 $5.83 $5.83 $5.35 0
2015-11-16 $5.82 $5.82 $5.82 $5.82 $5.35 0
2015-11-13 $5.81 $5.81 $5.81 $5.81 $5.34 0
2015-11-12 $5.82 $5.82 $5.82 $5.82 $5.35 0
2015-11-11 $5.86 $5.86 $5.86 $5.86 $5.38 0
2015-11-10 $5.86 $5.86 $5.86 $5.86 $5.38 0
2015-11-09 $5.87 $5.87 $5.87 $5.87 $5.39 0
2015-11-06 $5.90 $5.90 $5.90 $5.90 $5.42 0
2015-11-05 $5.93 $5.93 $5.93 $5.93 $5.45 0
2015-11-04 $5.95 $5.95 $5.95 $5.95 $5.47 0
2015-11-03 $5.95 $5.95 $5.95 $5.95 $5.47 0
2015-11-02 $5.94 $5.94 $5.94 $5.94 $5.46 0
2015-10-30 $5.91 $5.91 $5.91 $5.91 $5.43 0
2015-10-29 $5.91 $5.91 $5.91 $5.91 $5.42 0
2015-10-28 $5.91 $5.91 $5.91 $5.91 $5.42 0
2015-10-27 $5.91 $5.91 $5.91 $5.91 $5.42 0
2015-10-26 $5.91 $5.91 $5.91 $5.91 $5.42 0
2015-10-23 $5.91 $5.91 $5.91 $5.91 $5.42 0
2015-10-22 $5.90 $5.90 $5.90 $5.90 $5.41 0
2015-10-21 $5.90 $5.90 $5.90 $5.90 $5.41 0
2015-10-20 $5.91 $5.91 $5.91 $5.91 $5.42 0
2015-10-19 $5.90 $5.90 $5.90 $5.90 $5.41 0
2015-10-16 $5.90 $5.90 $5.90 $5.90 $5.41 0
2015-10-15 $5.89 $5.89 $5.89 $5.89 $5.40 0
2015-10-14 $5.87 $5.87 $5.87 $5.87 $5.38 0
2015-10-13 $5.88 $5.88 $5.88 $5.88 $5.39 0
2015-10-12 $5.88 $5.88 $5.88 $5.88 $5.39 0
2015-10-09 $5.88 $5.88 $5.88 $5.88 $5.39 0
2015-10-08 $5.85 $5.85 $5.85 $5.85 $5.36 0
2015-10-07 $5.81 $5.81 $5.81 $5.81 $5.33 0
2015-10-06 $5.77 $5.77 $5.77 $5.77 $5.29 0
2015-10-05 $5.78 $5.78 $5.78 $5.78 $5.30 0
2015-10-02 $5.74 $5.74 $5.74 $5.74 $5.26 0
2015-10-01 $5.73 $5.73 $5.73 $5.73 $5.25 0
2015-09-30 $5.73 $5.73 $5.73 $5.73 $5.25 0
2015-09-29 $5.72 $5.72 $5.72 $5.72 $5.23 0
2015-09-28 $5.75 $5.75 $5.75 $5.75 $5.26 0
2015-09-25 $5.82 $5.82 $5.82 $5.82 $5.32 0
2015-09-24 $5.83 $5.83 $5.83 $5.83 $5.33 0
2015-09-23 $5.86 $5.86 $5.86 $5.86 $5.36 0
2015-09-22 $5.87 $5.87 $5.87 $5.87 $5.37 0
2015-09-21 $5.92 $5.92 $5.92 $5.92 $5.41 0
2015-09-18 $5.92 $5.92 $5.92 $5.92 $5.41 0
2015-09-17 $5.94 $5.94 $5.94 $5.94 $5.43 0
2015-09-16 $5.93 $5.93 $5.93 $5.93 $5.42 0
2015-09-15 $5.93 $5.93 $5.93 $5.93 $5.42 0
2015-09-14 $5.91 $5.91 $5.91 $5.91 $5.40 0
2015-09-11 $5.92 $5.92 $5.92 $5.92 $5.41 0
2015-09-10 $5.91 $5.91 $5.91 $5.91 $5.40 0
2015-09-09 $5.91 $5.91 $5.91 $5.91 $5.40 0
2015-09-08 $5.92 $5.92 $5.92 $5.92 $5.41 0
2015-09-04 $5.88 $5.88 $5.88 $5.88 $5.38 0
2015-09-03 $5.90 $5.90 $5.90 $5.90 $5.40 0
2015-09-02 $5.89 $5.89 $5.89 $5.89 $5.39 0
2015-09-01 $5.86 $5.86 $5.86 $5.86 $5.36 0
2015-08-31 $5.90 $5.90 $5.90 $5.90 $5.40 0

WELLS FARGO DIVERSIFIED INCOME BUILDER FUND CLASS B (EKSBX) News Headlines

Recent WELLS FARGO DIVERSIFIED INCOME BUILDER FUND CLASS B (EKSBX) News
Similar Companies to WELLS FARGO DIVERSIFIED INCOME BUILDER FUND CLASS B (EKSBX) in the None Industry

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.