Eiker Sparebank ASA (EKSKF) Exchange: OTCMKTS
Data as of Sept. 19, 2025
$7.13 ($-0.15) -2.05%
Eiker Sparebank ASA - Daily Information
Click for more stock information on Eiker Sparebank ASA.| Daily Information | Data |
|---|---|
| Date | Sept. 19, 2025 |
| Open | $7.13 |
| Previous Close | $7.13 |
| High | $7.13 |
| Low | $7.13 |
| Adjusted Open | $7.13 |
| Previous Adjusted Close | $7.13 |
| Adjusted High | $7.13 |
| Adjusted Low | $7.13 |
About Eiker Sparebank ASA (EKSKF)
DELISTED - Eiker Sparebank ASA
Invest in Eiker Sparebank ASA (EKSKF)
Historical Stock Data for Eiker Sparebank ASA (EKSKF)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2018-02-07 | $7.13 | $7.13 | $7.13 | $7.13 | $7.13 | 140,394 |
| 2018-02-01 | $7.28 | $7.28 | $7.28 | $7.28 | $7.28 | 2,479 |
| 2018-01-31 | $7.29 | $7.29 | $7.29 | $7.29 | $7.29 | 631 |
| 2018-01-30 | $7.25 | $7.25 | $7.25 | $7.25 | $7.25 | 3,174 |
| 2018-01-25 | $7.27 | $7.27 | $7.27 | $7.27 | $7.27 | 2,940 |
| 2018-01-24 | $7.20 | $7.20 | $7.20 | $7.20 | $7.20 | 205 |
| 2018-01-23 | $7.13 | $7.13 | $7.13 | $7.13 | $7.13 | 3,227 |
| 2018-01-22 | $7.11 | $7.11 | $7.11 | $7.11 | $7.11 | 2,477 |
| 2018-01-17 | $7.09 | $7.09 | $7.09 | $7.09 | $7.09 | 5,116 |
| 2018-01-12 | $6.93 | $6.93 | $6.93 | $6.93 | $6.93 | 4,524 |
| 2018-01-10 | $6.93 | $6.93 | $6.93 | $6.93 | $6.93 | 14,595 |
| 2018-01-09 | $6.88 | $6.88 | $6.88 | $6.88 | $6.88 | 89,715 |
| 2018-01-08 | $6.91 | $6.91 | $6.91 | $6.91 | $6.91 | 18,165 |
| 2017-11-24 | $6.77 | $6.77 | $6.77 | $6.77 | $6.77 | 2,692 |
| 2017-11-15 | $6.77 | $6.77 | $6.77 | $6.77 | $6.77 | 6,050 |
| 2017-11-14 | $6.82 | $6.82 | $6.82 | $6.82 | $6.82 | 3,626 |
| 2017-11-13 | $6.86 | $6.86 | $6.86 | $6.86 | $6.86 | 2,348 |
| 2017-11-10 | $6.89 | $6.89 | $6.89 | $6.89 | $6.89 | 726 |
| 2017-11-09 | $6.87 | $6.87 | $6.87 | $6.87 | $6.87 | 2,524 |
| 2017-11-08 | $6.84 | $6.84 | $6.84 | $6.84 | $6.84 | 11,934 |
| 2017-11-07 | $6.83 | $6.83 | $6.83 | $6.83 | $6.83 | 8,087 |
| 2017-11-06 | $6.85 | $6.85 | $6.85 | $6.85 | $6.85 | 1,266 |
| 2017-11-03 | $6.84 | $6.84 | $6.84 | $6.84 | $6.84 | 686 |
| 2017-11-01 | $6.85 | $6.85 | $6.85 | $6.85 | $6.85 | 7,340 |
| 2017-10-31 | $6.82 | $6.82 | $6.82 | $6.82 | $6.82 | 19,097 |
| 2017-10-30 | $6.83 | $6.83 | $6.83 | $6.83 | $6.83 | 3,080 |
| 2017-10-27 | $6.82 | $6.82 | $6.82 | $6.82 | $6.82 | 6,464 |
| 2017-10-26 | $6.89 | $6.89 | $6.89 | $6.89 | $6.89 | 20,260 |
| 2017-10-25 | $6.96 | $6.96 | $6.96 | $6.96 | $6.96 | 15,730 |
| 2017-10-24 | $6.99 | $6.99 | $6.99 | $6.99 | $6.99 | 1,764 |
| 2017-10-19 | $7.02 | $7.02 | $7.02 | $7.02 | $7.02 | 24,784 |
| 2017-10-17 | $7.03 | $7.03 | $7.03 | $7.03 | $7.03 | 14,169 |
| 2017-10-09 | $7.00 | $7.00 | $7.00 | $7.00 | $7.00 | 118 |
| 2017-09-25 | $7.16 | $7.16 | $7.16 | $7.16 | $7.16 | 6,824 |
Eiker Sparebank ASA (EKSKF) News Headlines
Recent Eiker Sparebank ASA (EKSKF) News
Similar Companies to Eiker Sparebank ASA (EKSKF) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |