WELLS FARGO ADVANTAGE PRECIOUS METALS FUND CLASS B (EKWBX) Exchange: NMFQS
Data as of Oct. 9, 2025
$30.79 ($0.76) 2.53%
WELLS FARGO ADVANTAGE PRECIOUS METALS FUND CLASS B - Daily Information
Click for more stock information on WELLS FARGO ADVANTAGE PRECIOUS METALS FUND CLASS B.Daily Information | Data |
---|---|
Date | Oct. 9, 2025 |
Open | $30.79 |
Previous Close | $30.79 |
High | $30.79 |
Low | $30.79 |
Adjusted Open | $30.79 |
Previous Adjusted Close | $30.79 |
Adjusted High | $30.79 |
Adjusted Low | $30.79 |
About WELLS FARGO ADVANTAGE PRECIOUS METALS FUND CLASS B (EKWBX)
DELISTED - Under normal circumstances, we invest:at least 80% of the Fund's net assets in investments related to precious metals;any amount of the Fund's total assets in equity securities of foreign issuers, including ADRs and similar investments;up to 40% of the Fund's total assets in emerging market equity securities; andup to 25% of the Fund's total assets, at the time of purchase, in debt securities linked to precious metals and common or preferred stocks of subsidiaries of the Fund that invest directly or indirectly in precious metals and minerals.The Fund may invest in foreign securities, including ADRs and similar investments, which are typically denominated in non-U.S. currencies, and may also invest in U.S. securities. While we may invest in precious metals companies domiciled in any jurisdiction in the world, the Fund may concentrate its investments in a limited number of countries.We invest principally in investments related to precious metals across all market capitalizations. These investments include equity securities of a wholly owned subsidiary of the Fund set up in the Cayman Islands that may invest directly in precious metals or minerals. We define precious metals companies as those that are engaged in, or which receive at least 50% of their revenues from the exploration, development, mining, processing, or dealing in gold or other precious metals and minerals, including, but not limited to, silver, platinum, and diamonds. We concentrate the Fund's investments in the precious metals sector, and because we retain the flexibility to invest in a relatively small number of stocks, the Fund is also considered to be non-diversified.Primary emphasis is placed on precious metals related companies. The Fund's investment process takes a disciplined approach to risk management through top-down macroeconomic analysis and bottom-up stock selection. Among the macroeconomic influences considered include: geopolitical risks, the relative strength of the U.S. dollar, jewelry demand, inflation expectations, the seasonality of gold, investment demand and relative valuation levels for the precious metals universe. From a bottom-up perspective, management looks for high quality companies that are positioned to improve their relative value over time. We continually review the investments of the portfolio. Among the factors which may influence the reduction of a position are: the achievement of a valuation target, the deterioration in the underlying fundamentals of the business, or the identification of more attractive investment opportunity.
Invest in WELLS FARGO ADVANTAGE PRECIOUS METALS FUND CLASS B (EKWBX)
Historical Stock Data for WELLS FARGO ADVANTAGE PRECIOUS METALS FUND CLASS B (EKWBX)
Date | Open | High | Low | Close | Adj.Close | Volume |
---|---|---|---|---|---|---|
2017-05-05 | $30.79 | $30.79 | $30.79 | $30.79 | $30.79 | 0 |
2017-05-04 | $30.03 | $30.03 | $30.03 | $30.03 | $30.03 | 0 |
2017-05-03 | $30.84 | $30.84 | $30.84 | $30.84 | $30.84 | 0 |
2017-05-02 | $31.00 | $31.00 | $31.00 | $31.00 | $31.00 | 0 |
2017-05-01 | $31.01 | $31.01 | $31.01 | $31.01 | $31.01 | 0 |
2017-04-28 | $31.78 | $31.78 | $31.78 | $31.78 | $31.78 | 0 |
2017-04-27 | $31.07 | $31.07 | $31.07 | $31.07 | $31.07 | 0 |
2017-04-26 | $31.54 | $31.54 | $31.54 | $31.54 | $31.54 | 0 |
2017-04-25 | $31.47 | $31.47 | $31.47 | $31.47 | $31.47 | 0 |
2017-04-24 | $32.67 | $32.67 | $32.67 | $32.67 | $32.67 | 0 |
2017-04-21 | $33.40 | $33.40 | $33.40 | $33.40 | $33.40 | 0 |
2017-04-20 | $33.41 | $33.41 | $33.41 | $33.41 | $33.41 | 0 |
2017-04-19 | $33.45 | $33.45 | $33.45 | $33.45 | $33.45 | 0 |
2017-04-18 | $34.39 | $34.39 | $34.39 | $34.39 | $34.39 | 0 |
2017-04-17 | $34.48 | $34.48 | $34.48 | $34.48 | $34.48 | 0 |
2017-04-13 | $34.62 | $34.62 | $34.62 | $34.62 | $34.62 | 0 |
2017-04-12 | $34.72 | $34.72 | $34.72 | $34.72 | $34.72 | 0 |
2017-04-11 | $34.47 | $34.47 | $34.47 | $34.47 | $34.47 | 0 |
2017-04-10 | $33.55 | $33.55 | $33.55 | $33.55 | $33.55 | 0 |
2017-04-07 | $33.43 | $33.43 | $33.43 | $33.43 | $33.43 | 0 |
2017-04-06 | $33.37 | $33.37 | $33.37 | $33.37 | $33.37 | 0 |
2017-04-05 | $33.35 | $33.35 | $33.35 | $33.35 | $33.35 | 0 |
2017-04-04 | $33.37 | $33.37 | $33.37 | $33.37 | $33.37 | 0 |
2017-04-03 | $33.01 | $33.01 | $33.01 | $33.01 | $33.01 | 0 |
2017-03-31 | $32.61 | $32.61 | $32.61 | $32.61 | $32.61 | 0 |
2017-03-30 | $32.36 | $32.36 | $32.36 | $32.36 | $32.36 | 0 |
2017-03-29 | $32.79 | $32.79 | $32.79 | $32.79 | $32.79 | 0 |
2017-03-28 | $32.66 | $32.66 | $32.66 | $32.66 | $32.66 | 0 |
2017-03-27 | $33.44 | $33.44 | $33.44 | $33.44 | $33.44 | 0 |
2017-03-24 | $32.93 | $32.93 | $32.93 | $32.93 | $32.93 | 0 |
2017-03-23 | $32.97 | $32.97 | $32.97 | $32.97 | $32.97 | 0 |
2017-03-22 | $33.44 | $33.44 | $33.44 | $33.44 | $33.44 | 0 |
2017-03-21 | $33.29 | $33.29 | $33.29 | $33.29 | $33.29 | 0 |
2017-03-20 | $32.79 | $32.79 | $32.79 | $32.79 | $32.79 | 0 |
2017-03-17 | $32.34 | $32.34 | $32.34 | $32.34 | $32.34 | 0 |
2017-03-16 | $32.62 | $32.62 | $32.62 | $32.62 | $32.62 | 0 |
2017-03-15 | $32.72 | $32.72 | $32.72 | $32.72 | $32.72 | 0 |
2017-03-14 | $30.71 | $30.71 | $30.71 | $30.71 | $30.71 | 0 |
2017-03-13 | $31.62 | $31.62 | $31.62 | $31.62 | $31.62 | 0 |
2017-03-10 | $31.20 | $31.20 | $31.20 | $31.20 | $31.20 | 0 |
2017-03-09 | $30.38 | $30.38 | $30.38 | $30.38 | $30.38 | 0 |
2017-03-08 | $30.72 | $30.72 | $30.72 | $30.72 | $30.72 | 0 |
2017-03-07 | $30.82 | $30.82 | $30.82 | $30.82 | $30.82 | 0 |
2017-03-06 | $30.97 | $30.97 | $30.97 | $30.97 | $30.97 | 0 |
2017-03-03 | $31.90 | $31.90 | $31.90 | $31.90 | $31.90 | 0 |
2017-03-02 | $31.56 | $31.56 | $31.56 | $31.56 | $31.56 | 0 |
2017-03-01 | $33.04 | $33.04 | $33.04 | $33.04 | $33.04 | 0 |
2017-02-28 | $32.81 | $32.81 | $32.81 | $32.81 | $32.81 | 0 |
2017-02-27 | $32.75 | $32.75 | $32.75 | $32.75 | $32.75 | 0 |
2017-02-24 | $34.48 | $34.48 | $34.48 | $34.48 | $34.48 | 0 |
2017-02-23 | $35.07 | $35.07 | $35.07 | $35.07 | $35.07 | 0 |
2017-02-22 | $34.96 | $34.96 | $34.96 | $34.96 | $34.96 | 0 |
2017-02-21 | $35.26 | $35.26 | $35.26 | $35.26 | $35.26 | 0 |
2017-02-17 | $35.54 | $35.54 | $35.54 | $35.54 | $35.54 | 0 |
2017-02-16 | $36.10 | $36.10 | $36.10 | $36.10 | $36.10 | 0 |
2017-02-15 | $35.82 | $35.82 | $35.82 | $35.82 | $35.82 | 0 |
2017-02-14 | $35.92 | $35.92 | $35.92 | $35.92 | $35.92 | 0 |
2017-02-13 | $36.01 | $36.01 | $36.01 | $36.01 | $36.01 | 0 |
2017-02-10 | $36.35 | $36.35 | $36.35 | $36.35 | $36.35 | 0 |
2017-02-09 | $35.99 | $35.99 | $35.99 | $35.99 | $35.99 | 0 |
2017-02-08 | $36.66 | $36.66 | $36.66 | $36.66 | $36.66 | 0 |
2017-02-07 | $36.38 | $36.38 | $36.38 | $36.38 | $36.38 | 0 |
2017-02-06 | $36.32 | $36.32 | $36.32 | $36.32 | $36.32 | 0 |
2017-02-03 | $34.94 | $34.94 | $34.94 | $34.94 | $34.94 | 0 |
2017-02-02 | $34.85 | $34.85 | $34.85 | $34.85 | $34.85 | 0 |
2017-02-01 | $34.30 | $34.30 | $34.30 | $34.30 | $34.30 | 0 |
2017-01-31 | $34.26 | $34.26 | $34.26 | $34.26 | $34.26 | 0 |
2017-01-30 | $33.16 | $33.16 | $33.16 | $33.16 | $33.16 | 0 |
2017-01-27 | $33.14 | $33.14 | $33.14 | $33.14 | $33.14 | 0 |
2017-01-26 | $32.79 | $32.79 | $32.79 | $32.79 | $32.79 | 0 |
2017-01-25 | $33.59 | $33.59 | $33.59 | $33.59 | $33.59 | 0 |
2017-01-24 | $34.07 | $34.07 | $34.07 | $34.07 | $34.07 | 0 |
2017-01-23 | $34.02 | $34.02 | $34.02 | $34.02 | $34.02 | 0 |
2017-01-20 | $33.09 | $33.09 | $33.09 | $33.09 | $33.09 | 0 |
2017-01-19 | $32.72 | $32.72 | $32.72 | $32.72 | $32.72 | 0 |
2017-01-18 | $32.98 | $32.98 | $32.98 | $32.98 | $32.98 | 0 |
2017-01-17 | $33.42 | $33.42 | $33.42 | $33.42 | $33.42 | 0 |
2017-01-13 | $32.68 | $32.68 | $32.68 | $32.68 | $32.68 | 0 |
2017-01-12 | $32.54 | $32.54 | $32.54 | $32.54 | $32.54 | 0 |
2017-01-11 | $32.48 | $32.48 | $32.48 | $32.48 | $32.48 | 0 |
2017-01-10 | $32.53 | $32.53 | $32.53 | $32.53 | $32.53 | 0 |
2017-01-09 | $32.33 | $32.33 | $32.33 | $32.33 | $32.33 | 0 |
2017-01-06 | $32.35 | $32.35 | $32.35 | $32.35 | $32.35 | 0 |
2017-01-05 | $33.59 | $33.59 | $33.59 | $33.59 | $33.59 | 0 |
2017-01-04 | $31.50 | $31.50 | $31.50 | $31.50 | $31.50 | 0 |
2017-01-03 | $31.13 | $31.13 | $31.13 | $31.13 | $31.13 | 0 |
2016-12-30 | $30.17 | $30.17 | $30.17 | $30.17 | $30.17 | 0 |
2016-12-29 | $31.14 | $31.14 | $31.14 | $31.14 | $31.14 | 0 |
2016-12-28 | $29.22 | $29.22 | $29.22 | $29.22 | $29.22 | 0 |
2016-12-27 | $28.13 | $28.13 | $28.13 | $28.13 | $28.13 | 0 |
2016-12-23 | $27.96 | $27.96 | $27.96 | $27.96 | $27.96 | 0 |
2016-12-22 | $27.59 | $27.59 | $27.59 | $27.59 | $27.59 | 0 |
2016-12-21 | $27.65 | $27.65 | $27.65 | $27.65 | $27.65 | 0 |
2016-12-20 | $27.68 | $27.68 | $27.68 | $27.68 | $27.68 | 0 |
2016-12-19 | $27.67 | $27.67 | $27.67 | $27.67 | $27.67 | 0 |
2016-12-16 | $27.51 | $27.51 | $27.51 | $27.51 | $27.51 | 0 |
2016-12-15 | $27.43 | $27.43 | $27.43 | $27.43 | $27.43 | 0 |
2016-12-14 | $28.83 | $28.83 | $28.83 | $28.83 | $28.83 | 0 |
2016-12-13 | $30.18 | $30.18 | $30.18 | $30.18 | $30.18 | 0 |
2016-12-12 | $29.78 | $29.78 | $29.78 | $29.78 | $29.78 | 0 |
2016-12-09 | $29.59 | $29.59 | $29.59 | $29.59 | $29.59 | 0 |
2016-12-08 | $30.59 | $30.59 | $30.59 | $30.59 | $30.59 | 0 |
2016-12-07 | $30.61 | $30.61 | $30.61 | $30.61 | $30.61 | 0 |
2016-12-06 | $30.29 | $30.29 | $30.29 | $30.29 | $30.29 | 0 |
2016-12-05 | $30.39 | $30.39 | $30.39 | $30.39 | $30.39 | 0 |
2016-12-02 | $30.52 | $30.52 | $30.52 | $30.52 | $30.52 | 0 |
2016-12-01 | $29.56 | $29.56 | $29.56 | $29.56 | $29.56 | 0 |
2016-11-30 | $29.76 | $29.76 | $29.76 | $29.76 | $29.76 | 0 |
2016-11-29 | $30.36 | $30.36 | $30.36 | $30.36 | $30.36 | 0 |
2016-11-28 | $30.42 | $30.42 | $30.42 | $30.42 | $30.42 | 0 |
2016-11-25 | $29.18 | $29.18 | $29.18 | $29.18 | $29.18 | 0 |
2016-11-23 | $29.14 | $29.14 | $29.14 | $29.14 | $29.14 | 0 |
2016-11-22 | $30.55 | $30.55 | $30.55 | $30.55 | $30.55 | 0 |
2016-11-21 | $30.66 | $30.66 | $30.66 | $30.66 | $30.66 | 0 |
2016-11-18 | $30.02 | $30.02 | $30.02 | $30.02 | $30.02 | 0 |
2016-11-17 | $30.50 | $30.50 | $30.50 | $30.50 | $30.50 | 0 |
2016-11-16 | $31.15 | $31.15 | $31.15 | $31.15 | $31.15 | 0 |
2016-11-15 | $31.31 | $31.31 | $31.31 | $31.31 | $31.31 | 0 |
2016-11-14 | $30.13 | $30.13 | $30.13 | $30.13 | $30.13 | 0 |
2016-11-11 | $30.03 | $30.03 | $30.03 | $30.03 | $30.03 | 0 |
2016-11-10 | $32.38 | $32.38 | $32.38 | $32.38 | $32.38 | 0 |
2016-11-09 | $34.93 | $34.93 | $34.93 | $34.93 | $34.93 | 0 |
2016-11-08 | $34.22 | $34.22 | $34.22 | $34.22 | $34.22 | 0 |
2016-11-07 | $34.46 | $34.46 | $34.46 | $34.46 | $34.46 | 0 |
2016-11-04 | $35.61 | $35.61 | $35.61 | $35.61 | $35.61 | 0 |
2016-11-03 | $36.30 | $36.30 | $36.30 | $36.30 | $36.30 | 0 |
2016-11-02 | $35.74 | $35.74 | $35.74 | $35.74 | $35.74 | 0 |
2016-11-01 | $36.55 | $36.55 | $36.55 | $36.55 | $36.55 | 0 |
2016-10-31 | $35.69 | $35.69 | $35.69 | $35.69 | $35.69 | 0 |
2016-10-28 | $34.82 | $34.82 | $34.82 | $34.82 | $34.82 | 0 |
2016-10-27 | $34.73 | $34.73 | $34.73 | $34.73 | $34.73 | 0 |
2016-10-26 | $35.27 | $35.27 | $35.27 | $35.27 | $35.27 | 0 |
2016-10-25 | $36.20 | $36.20 | $36.20 | $36.20 | $36.20 | 0 |
2016-10-24 | $35.26 | $35.26 | $35.26 | $35.26 | $35.26 | 0 |
2016-10-21 | $35.94 | $35.94 | $35.94 | $35.94 | $35.94 | 0 |
2016-10-20 | $36.08 | $36.08 | $36.08 | $36.08 | $36.08 | 0 |
2016-10-19 | $36.07 | $36.07 | $36.07 | $36.07 | $36.07 | 0 |
2016-10-18 | $35.23 | $35.23 | $35.23 | $35.23 | $35.23 | 0 |
2016-10-17 | $34.12 | $34.12 | $34.12 | $34.12 | $34.12 | 0 |
2016-10-14 | $33.68 | $33.68 | $33.68 | $33.68 | $33.68 | 0 |
2016-10-13 | $34.47 | $34.47 | $34.47 | $34.47 | $34.47 | 0 |
2016-10-12 | $33.86 | $33.86 | $33.86 | $33.86 | $33.86 | 0 |
2016-10-11 | $33.04 | $33.04 | $33.04 | $33.04 | $33.04 | 0 |
2016-10-10 | $33.69 | $33.69 | $33.69 | $33.69 | $33.69 | 0 |
2016-10-07 | $33.54 | $33.54 | $33.54 | $33.54 | $33.54 | 0 |
2016-10-06 | $33.48 | $33.48 | $33.48 | $33.48 | $33.48 | 0 |
2016-10-05 | $34.44 | $34.44 | $34.44 | $34.44 | $34.44 | 0 |
2016-10-04 | $34.56 | $34.56 | $34.56 | $34.56 | $34.56 | 0 |
2016-10-03 | $38.03 | $38.03 | $38.03 | $38.03 | $38.03 | 0 |
2016-09-30 | $38.69 | $38.69 | $38.69 | $38.69 | $38.69 | 0 |
2016-09-29 | $39.18 | $39.18 | $39.18 | $39.18 | $39.18 | 0 |
2016-09-28 | $39.34 | $39.34 | $39.34 | $39.34 | $39.34 | 0 |
2016-09-27 | $38.66 | $38.66 | $38.66 | $38.66 | $38.66 | 0 |
2016-09-26 | $39.31 | $39.31 | $39.31 | $39.31 | $39.31 | 0 |
2016-09-23 | $39.63 | $39.63 | $39.63 | $39.63 | $39.63 | 0 |
2016-09-22 | $40.79 | $40.79 | $40.79 | $40.79 | $40.79 | 0 |
2016-09-21 | $40.69 | $40.69 | $40.69 | $40.69 | $40.69 | 0 |
2016-09-20 | $38.25 | $38.25 | $38.25 | $38.25 | $38.25 | 0 |
2016-09-19 | $38.26 | $38.26 | $38.26 | $38.26 | $38.26 | 0 |
2016-09-16 | $37.81 | $37.81 | $37.81 | $37.81 | $37.81 | 0 |
2016-09-15 | $38.42 | $38.42 | $38.42 | $38.42 | $38.42 | 0 |
2016-09-14 | $38.30 | $38.30 | $38.30 | $38.30 | $38.30 | 0 |
2016-09-13 | $38.26 | $38.26 | $38.26 | $38.26 | $38.26 | 0 |
2016-09-12 | $39.72 | $39.72 | $39.72 | $39.72 | $39.72 | 0 |
2016-09-09 | $38.65 | $38.65 | $38.65 | $38.65 | $38.65 | 0 |
2016-09-08 | $40.83 | $40.83 | $40.83 | $40.83 | $40.83 | 0 |
2016-09-07 | $41.75 | $41.75 | $41.75 | $41.75 | $41.75 | 0 |
2016-09-06 | $41.76 | $41.76 | $41.76 | $41.76 | $41.76 | 0 |
2016-09-02 | $40.00 | $40.00 | $40.00 | $40.00 | $40.00 | 0 |
2016-09-01 | $38.52 | $38.52 | $38.52 | $38.52 | $38.52 | 0 |
2016-08-31 | $37.38 | $37.38 | $37.38 | $37.38 | $37.38 | 0 |
2016-08-30 | $37.98 | $37.98 | $37.98 | $37.98 | $37.98 | 0 |
2016-08-29 | $39.82 | $39.82 | $39.82 | $39.82 | $39.82 | 0 |
2016-08-26 | $39.64 | $39.64 | $39.64 | $39.64 | $39.64 | 0 |
2016-08-25 | $39.75 | $39.75 | $39.75 | $39.75 | $39.75 | 0 |
2016-08-24 | $39.31 | $39.31 | $39.31 | $39.31 | $39.31 | 0 |
2016-08-23 | $41.82 | $41.82 | $41.82 | $41.82 | $41.82 | 0 |
2016-08-22 | $42.33 | $42.33 | $42.33 | $42.33 | $42.33 | 0 |
2016-08-19 | $43.12 | $43.12 | $43.12 | $43.12 | $43.12 | 0 |
2016-08-18 | $44.02 | $44.02 | $44.02 | $44.02 | $44.02 | 0 |
2016-08-17 | $43.69 | $43.69 | $43.69 | $43.69 | $43.69 | 0 |
2016-08-16 | $44.37 | $44.37 | $44.37 | $44.37 | $44.37 | 0 |
2016-08-15 | $44.26 | $44.26 | $44.26 | $44.26 | $44.26 | 0 |
2016-08-12 | $44.49 | $44.49 | $44.49 | $44.49 | $44.49 | 0 |
2016-08-11 | $44.63 | $44.63 | $44.63 | $44.63 | $44.63 | 0 |
2016-08-10 | $44.71 | $44.71 | $44.71 | $44.71 | $44.71 | 0 |
2016-08-09 | $44.04 | $44.04 | $44.04 | $44.04 | $44.04 | 0 |
2016-08-08 | $43.66 | $43.66 | $43.66 | $43.66 | $43.66 | 0 |
2016-08-05 | $43.40 | $43.40 | $43.40 | $43.40 | $43.40 | 0 |
2016-08-04 | $44.69 | $44.69 | $44.69 | $44.69 | $44.69 | 0 |
2016-08-03 | $44.58 | $44.58 | $44.58 | $44.58 | $44.58 | 0 |
2016-08-02 | $44.96 | $44.96 | $44.96 | $44.96 | $44.96 | 0 |
2016-08-01 | $44.11 | $44.11 | $44.11 | $44.11 | $44.11 | 0 |
2016-07-31 | $44.11 | $44.11 | $44.11 | $44.11 | $44.11 | 0 |
2016-07-29 | $43.97 | $43.97 | $43.97 | $43.97 | $43.97 | 0 |
2016-07-28 | $42.85 | $42.85 | $42.85 | $42.85 | $42.85 | 0 |
2016-07-27 | $42.76 | $42.76 | $42.76 | $42.76 | $42.76 | 0 |
2016-07-26 | $41.38 | $41.38 | $41.38 | $41.38 | $41.38 | 0 |
2016-07-25 | $40.41 | $40.41 | $40.41 | $40.41 | $40.41 | 0 |
2016-07-22 | $41.72 | $41.72 | $41.72 | $41.72 | $41.72 | 0 |
2016-07-21 | $41.77 | $41.77 | $41.77 | $41.77 | $41.77 | 0 |
2016-07-20 | $40.76 | $40.76 | $40.76 | $40.76 | $40.76 | 0 |
2016-07-19 | $42.91 | $42.91 | $42.91 | $42.91 | $42.91 | 0 |
2016-07-18 | $43.36 | $43.36 | $43.36 | $43.36 | $43.36 | 0 |
2016-07-15 | $43.18 | $43.18 | $43.18 | $43.18 | $43.18 | 0 |
2016-07-14 | $43.85 | $43.85 | $43.85 | $43.85 | $43.85 | 0 |
2016-07-13 | $43.97 | $43.97 | $43.97 | $43.97 | $43.97 | 0 |
2016-07-12 | $43.05 | $43.05 | $43.05 | $43.05 | $43.05 | 0 |
2016-07-11 | $44.46 | $44.46 | $44.46 | $44.46 | $44.46 | 0 |
2016-07-08 | $44.26 | $44.26 | $44.26 | $44.26 | $44.26 | 0 |
2016-07-07 | $43.22 | $43.22 | $43.22 | $43.22 | $43.22 | 0 |
2016-07-06 | $44.60 | $44.60 | $44.60 | $44.60 | $44.60 | 0 |
2016-07-05 | $43.26 | $43.26 | $43.26 | $43.26 | $43.26 | 0 |
2016-07-01 | $41.44 | $41.44 | $41.44 | $41.44 | $41.44 | 0 |
2016-06-30 | $40.53 | $40.53 | $40.53 | $40.53 | $40.53 | 0 |
2016-06-29 | $39.98 | $39.98 | $39.98 | $39.98 | $39.98 | 0 |
2016-06-28 | $39.16 | $39.16 | $39.16 | $39.16 | $39.16 | 0 |
2016-06-27 | $39.58 | $39.58 | $39.58 | $39.58 | $39.58 | 0 |
2016-06-24 | $38.87 | $38.87 | $38.87 | $38.87 | $38.87 | 0 |
2016-06-23 | $37.03 | $37.03 | $37.03 | $37.03 | $37.03 | 0 |
2016-06-22 | $37.13 | $37.13 | $37.13 | $37.13 | $37.13 | 0 |
2016-06-21 | $36.72 | $36.72 | $36.72 | $36.72 | $36.72 | 0 |
2016-06-20 | $37.49 | $37.49 | $37.49 | $37.49 | $37.49 | 0 |
2016-06-17 | $37.33 | $37.33 | $37.33 | $37.33 | $37.33 | 0 |
2016-06-16 | $37.25 | $37.25 | $37.25 | $37.25 | $37.25 | 0 |
2016-06-15 | $38.05 | $38.05 | $38.05 | $38.05 | $38.05 | 0 |
2016-06-14 | $36.91 | $36.91 | $36.91 | $36.91 | $36.91 | 0 |
2016-06-13 | $37.69 | $37.69 | $37.69 | $37.69 | $37.69 | 0 |
2016-06-10 | $37.80 | $37.80 | $37.80 | $37.80 | $37.80 | 0 |
2016-06-09 | $38.32 | $38.32 | $38.32 | $38.32 | $38.32 | 0 |
2016-06-08 | $37.66 | $37.66 | $37.66 | $37.66 | $37.66 | 0 |
2016-06-07 | $36.64 | $36.64 | $36.64 | $36.64 | $36.64 | 0 |
2016-06-06 | $37.00 | $37.00 | $37.00 | $37.00 | $37.00 | 0 |
2016-06-03 | $36.61 | $36.61 | $36.61 | $36.61 | $36.61 | 0 |
2016-06-02 | $33.38 | $33.38 | $33.38 | $33.38 | $33.38 | 0 |
2016-06-01 | $33.28 | $33.28 | $33.28 | $33.28 | $33.28 | 0 |
2016-05-31 | $33.04 | $33.04 | $33.04 | $33.04 | $33.04 | 0 |
2016-05-27 | $32.64 | $32.64 | $32.64 | $32.64 | $32.64 | 0 |
2016-05-26 | $33.58 | $33.58 | $33.58 | $33.58 | $33.58 | 0 |
2016-05-25 | $33.55 | $33.55 | $33.55 | $33.55 | $33.55 | 0 |
2016-05-24 | $32.96 | $32.96 | $32.96 | $32.96 | $32.96 | 0 |
2016-05-23 | $34.86 | $34.86 | $34.86 | $34.86 | $34.86 | 0 |
2016-05-20 | $34.96 | $34.96 | $34.96 | $34.96 | $34.96 | 0 |
2016-05-19 | $34.78 | $34.78 | $34.78 | $34.78 | $34.78 | 0 |
2016-05-18 | $34.59 | $34.59 | $34.59 | $34.59 | $34.59 | 0 |
2016-05-17 | $36.95 | $36.95 | $36.95 | $36.95 | $36.95 | 0 |
2016-05-16 | $36.48 | $36.48 | $36.48 | $36.48 | $36.48 | 0 |
2016-05-13 | $35.67 | $35.67 | $35.67 | $35.67 | $35.67 | 0 |
2016-05-12 | $35.47 | $35.47 | $35.47 | $35.47 | $35.47 | 0 |
2016-05-11 | $36.04 | $36.04 | $36.04 | $36.04 | $36.04 | 0 |
2016-05-10 | $35.38 | $35.38 | $35.38 | $35.38 | $35.38 | 0 |
2016-05-09 | $34.32 | $34.32 | $34.32 | $34.32 | $34.32 | 0 |
2016-05-06 | $36.24 | $36.24 | $36.24 | $36.24 | $36.24 | 0 |
2016-05-05 | $34.97 | $34.97 | $34.97 | $34.97 | $34.97 | 0 |
2016-05-04 | $34.21 | $34.21 | $34.21 | $34.21 | $34.21 | 0 |
2016-05-03 | $35.86 | $35.86 | $35.86 | $35.86 | $35.86 | 0 |
2016-05-02 | $36.85 | $36.85 | $36.85 | $36.85 | $36.85 | 0 |
2016-04-30 | $36.85 | $36.85 | $36.85 | $36.85 | $36.85 | 0 |
2016-04-29 | $37.32 | $37.32 | $37.32 | $37.32 | $37.32 | 0 |
2016-04-28 | $35.20 | $35.20 | $35.20 | $35.20 | $35.20 | 0 |
2016-04-27 | $33.73 | $33.73 | $33.73 | $33.73 | $33.73 | 0 |
2016-04-26 | $33.43 | $33.43 | $33.43 | $33.43 | $33.43 | 0 |
2016-04-25 | $32.88 | $32.88 | $32.88 | $32.88 | $32.88 | 0 |
2016-04-22 | $33.23 | $33.23 | $33.23 | $33.23 | $33.23 | 0 |
2016-04-21 | $33.83 | $33.83 | $33.83 | $33.83 | $33.83 | 0 |
2016-04-20 | $33.41 | $33.41 | $33.41 | $33.41 | $33.41 | 0 |
2016-04-19 | $33.89 | $33.89 | $33.89 | $33.89 | $33.89 | 0 |
2016-04-18 | $32.65 | $32.65 | $32.65 | $32.65 | $32.65 | 0 |
2016-04-15 | $32.58 | $32.58 | $32.58 | $32.58 | $32.58 | 0 |
2016-04-14 | $31.72 | $31.72 | $31.72 | $31.72 | $31.72 | 0 |
2016-04-13 | $32.63 | $32.63 | $32.63 | $32.63 | $32.63 | 0 |
2016-04-12 | $33.32 | $33.32 | $33.32 | $33.32 | $33.32 | 0 |
2016-04-11 | $32.86 | $32.86 | $32.86 | $32.86 | $32.86 | 0 |
2016-04-08 | $31.20 | $31.20 | $31.20 | $31.20 | $31.20 | 0 |
2016-04-07 | $30.34 | $30.34 | $30.34 | $30.34 | $30.34 | 0 |
2016-04-06 | $29.57 | $29.57 | $29.57 | $29.57 | $29.57 | 0 |
2016-04-05 | $29.52 | $29.52 | $29.52 | $29.52 | $29.52 | 0 |
2016-04-04 | $28.92 | $28.92 | $28.92 | $28.92 | $28.92 | 0 |
2016-04-01 | $29.56 | $29.56 | $29.56 | $29.56 | $29.56 | 0 |
2016-03-31 | $29.50 | $29.50 | $29.50 | $29.50 | $29.50 | 0 |
2016-03-30 | $29.72 | $29.72 | $29.72 | $29.72 | $29.72 | 0 |
2016-03-29 | $29.98 | $29.98 | $29.98 | $29.98 | $29.98 | 0 |
2016-03-28 | $28.58 | $28.58 | $28.58 | $28.58 | $28.58 | 0 |
2016-03-24 | $28.66 | $28.66 | $28.66 | $28.66 | $28.66 | 0 |
2016-03-23 | $28.35 | $28.35 | $28.35 | $28.35 | $28.35 | 0 |
2016-03-22 | $30.02 | $30.02 | $30.02 | $30.02 | $30.02 | 0 |
2016-03-21 | $30.04 | $30.04 | $30.04 | $30.04 | $30.04 | 0 |
2016-03-18 | $30.21 | $30.21 | $30.21 | $30.21 | $30.21 | 0 |
2016-03-17 | $30.16 | $30.16 | $30.16 | $30.16 | $30.16 | 0 |
2016-03-16 | $30.13 | $30.13 | $30.13 | $30.13 | $30.13 | 0 |
2016-03-15 | $28.49 | $28.49 | $28.49 | $28.49 | $28.49 | 0 |
2016-03-14 | $28.13 | $28.13 | $28.13 | $28.13 | $28.13 | 0 |
2016-03-11 | $28.96 | $28.96 | $28.96 | $28.96 | $28.96 | 0 |
2016-03-10 | $29.44 | $29.44 | $29.44 | $29.44 | $29.44 | 0 |
2016-03-09 | $28.30 | $28.30 | $28.30 | $28.30 | $28.30 | 0 |
2016-03-08 | $28.09 | $28.09 | $28.09 | $28.09 | $28.09 | 0 |
2016-03-07 | $29.05 | $29.05 | $29.05 | $29.05 | $29.05 | 0 |
2016-03-04 | $28.36 | $28.36 | $28.36 | $28.36 | $28.36 | 0 |
2016-03-03 | $28.52 | $28.52 | $28.52 | $28.52 | $28.52 | 0 |
2016-03-02 | $27.53 | $27.53 | $27.53 | $27.53 | $27.53 | 0 |
2016-03-01 | $27.03 | $27.03 | $27.03 | $27.03 | $27.03 | 0 |
2016-02-29 | $27.99 | $27.99 | $27.99 | $27.99 | $27.99 | 0 |
2016-02-26 | $27.34 | $27.34 | $27.34 | $27.34 | $27.34 | 0 |
2016-02-25 | $28.13 | $28.13 | $28.13 | $28.13 | $28.13 | 0 |
2016-02-24 | $27.77 | $27.77 | $27.77 | $27.77 | $27.77 | 0 |
2016-02-23 | $27.54 | $27.54 | $27.54 | $27.54 | $27.54 | 0 |
2016-02-22 | $27.13 | $27.13 | $27.13 | $27.13 | $27.13 | 0 |
2016-02-19 | $27.17 | $27.17 | $27.17 | $27.17 | $27.17 | 0 |
2016-02-18 | $27.43 | $27.43 | $27.43 | $27.43 | $27.43 | 0 |
2016-02-17 | $26.12 | $26.12 | $26.12 | $26.12 | $26.12 | 0 |
2016-02-16 | $25.55 | $25.55 | $25.55 | $25.55 | $25.55 | 0 |
2016-02-12 | $27.05 | $27.05 | $27.05 | $27.05 | $27.05 | 0 |
2016-02-11 | $26.50 | $26.50 | $26.50 | $26.50 | $26.50 | 0 |
2016-02-10 | $25.03 | $25.03 | $25.03 | $25.03 | $25.03 | 0 |
2016-02-09 | $24.96 | $24.96 | $24.96 | $24.96 | $24.96 | 0 |
2016-02-08 | $25.60 | $25.60 | $25.60 | $25.60 | $25.60 | 0 |
2016-02-05 | $24.68 | $24.68 | $24.68 | $24.68 | $24.68 | 0 |
2016-02-04 | $23.84 | $23.84 | $23.84 | $23.84 | $23.84 | 0 |
2016-02-03 | $22.88 | $22.88 | $22.88 | $22.88 | $22.88 | 0 |
2016-02-02 | $21.57 | $21.57 | $21.57 | $21.57 | $21.57 | 0 |
2016-02-01 | $21.94 | $21.94 | $21.94 | $21.94 | $21.94 | 0 |
2016-01-31 | $21.94 | $21.94 | $21.94 | $21.94 | $21.94 | 0 |
2016-01-29 | $21.41 | $21.41 | $21.41 | $21.41 | $21.41 | 0 |
2016-01-28 | $20.84 | $20.84 | $20.84 | $20.84 | $20.84 | 0 |
2016-01-27 | $21.05 | $21.05 | $21.05 | $21.05 | $21.05 | 0 |
2016-01-26 | $20.80 | $20.80 | $20.80 | $20.80 | $20.80 | 0 |
2016-01-25 | $19.89 | $19.89 | $19.89 | $19.89 | $19.89 | 0 |
2016-01-22 | $19.63 | $19.63 | $19.63 | $19.63 | $19.63 | 0 |
2016-01-21 | $19.46 | $19.46 | $19.46 | $19.46 | $19.46 | 0 |
2016-01-20 | $19.30 | $19.30 | $19.30 | $19.30 | $19.30 | 0 |
2016-01-19 | $19.09 | $19.09 | $19.09 | $19.09 | $19.09 | 0 |
2016-01-15 | $19.90 | $19.90 | $19.90 | $19.90 | $19.90 | 0 |
2016-01-14 | $20.11 | $20.11 | $20.11 | $20.11 | $20.11 | 0 |
2016-01-13 | $20.74 | $20.74 | $20.74 | $20.74 | $20.74 | 0 |
2016-01-12 | $20.76 | $20.76 | $20.76 | $20.76 | $20.76 | 0 |
2016-01-11 | $21.20 | $21.20 | $21.20 | $21.20 | $21.20 | 0 |
2016-01-08 | $21.99 | $21.99 | $21.99 | $21.99 | $21.99 | 0 |
2016-01-07 | $22.54 | $22.54 | $22.54 | $22.54 | $22.54 | 0 |
2016-01-06 | $21.71 | $21.71 | $21.71 | $21.71 | $21.71 | 0 |
2016-01-05 | $21.31 | $21.31 | $21.31 | $21.31 | $21.31 | 0 |
2016-01-04 | $21.37 | $21.37 | $21.37 | $21.37 | $21.37 | 0 |
2015-12-31 | $20.87 | $20.87 | $20.87 | $20.87 | $20.87 | 0 |
2015-12-30 | $20.83 | $20.83 | $20.83 | $20.83 | $20.83 | 0 |
2015-12-29 | $21.14 | $21.14 | $21.14 | $21.14 | $21.14 | 0 |
2015-12-28 | $21.37 | $21.37 | $21.37 | $21.37 | $21.37 | 0 |
2015-12-24 | $21.66 | $21.66 | $21.66 | $21.66 | $21.66 | 0 |
2015-12-23 | $21.31 | $21.31 | $21.31 | $21.31 | $21.31 | 0 |
2015-12-22 | $20.94 | $20.94 | $20.94 | $20.94 | $20.94 | 0 |
2015-12-21 | $20.96 | $20.96 | $20.96 | $20.96 | $20.96 | 0 |
2015-12-18 | $20.68 | $20.68 | $20.68 | $20.68 | $20.68 | 0 |
2015-12-17 | $20.16 | $20.16 | $20.16 | $20.16 | $20.16 | 0 |
2015-12-16 | $21.28 | $21.28 | $21.28 | $21.28 | $21.28 | 0 |
2015-12-15 | $20.60 | $20.60 | $20.60 | $20.60 | $20.60 | 0 |
2015-12-14 | $20.56 | $20.56 | $20.56 | $20.56 | $20.56 | 0 |
2015-12-11 | $21.63 | $21.63 | $21.63 | $21.63 | $21.63 | 0 |
2015-12-10 | $21.41 | $21.41 | $21.41 | $21.41 | $21.41 | 0 |
2015-12-09 | $21.43 | $21.43 | $21.43 | $21.43 | $21.43 | 0 |
2015-12-08 | $21.29 | $21.29 | $21.29 | $21.29 | $21.29 | 0 |
2015-12-07 | $21.56 | $21.56 | $21.56 | $21.56 | $21.56 | 0 |
2015-12-04 | $22.50 | $22.50 | $22.50 | $22.50 | $22.50 | 0 |
2015-12-03 | $21.46 | $21.46 | $21.46 | $21.46 | $21.46 | 0 |
2015-12-02 | $21.22 | $21.22 | $21.22 | $21.22 | $21.22 | 0 |
2015-12-01 | $21.52 | $21.52 | $21.52 | $21.52 | $21.52 | 0 |
2015-11-30 | $20.99 | $20.99 | $20.99 | $20.99 | $20.99 | 0 |
2015-11-27 | $20.72 | $20.72 | $20.72 | $20.72 | $20.72 | 0 |
2015-11-25 | $21.06 | $21.06 | $21.06 | $21.06 | $21.06 | 0 |
2015-11-24 | $21.12 | $21.12 | $21.12 | $21.12 | $21.12 | 0 |
2015-11-23 | $20.56 | $20.56 | $20.56 | $20.56 | $20.56 | 0 |
2015-11-20 | $20.69 | $20.69 | $20.69 | $20.69 | $20.69 | 0 |
2015-11-19 | $21.33 | $21.33 | $21.33 | $21.33 | $21.33 | 0 |
2015-11-18 | $20.91 | $20.91 | $20.91 | $20.91 | $20.91 | 0 |
2015-11-17 | $20.30 | $20.30 | $20.30 | $20.30 | $20.30 | 0 |
2015-11-16 | $21.03 | $21.03 | $21.03 | $21.03 | $21.03 | 0 |
2015-11-13 | $20.89 | $20.89 | $20.89 | $20.89 | $20.89 | 0 |
2015-11-12 | $20.72 | $20.72 | $20.72 | $20.72 | $20.72 | 0 |
2015-11-11 | $20.94 | $20.94 | $20.94 | $20.94 | $20.94 | 0 |
2015-11-10 | $20.71 | $20.71 | $20.71 | $20.71 | $20.71 | 0 |
2015-11-09 | $21.05 | $21.05 | $21.05 | $21.05 | $21.05 | 0 |
2015-11-06 | $20.61 | $20.61 | $20.61 | $20.61 | $20.61 | 0 |
2015-11-05 | $21.46 | $21.46 | $21.46 | $21.46 | $21.46 | 0 |
2015-11-04 | $22.30 | $22.30 | $22.30 | $22.30 | $22.30 | 0 |
2015-11-03 | $22.76 | $22.76 | $22.76 | $22.76 | $22.76 | 0 |
2015-11-02 | $22.89 | $22.89 | $22.89 | $22.89 | $22.89 | 0 |
2015-10-31 | $22.89 | $22.89 | $22.89 | $22.89 | $22.89 | 0 |
2015-10-30 | $22.86 | $22.86 | $22.86 | $22.86 | $22.86 | 0 |
2015-10-29 | $23.09 | $23.09 | $23.09 | $23.09 | $23.09 | 0 |
2015-10-28 | $23.94 | $23.94 | $23.94 | $23.94 | $23.94 | 0 |
2015-10-27 | $24.07 | $24.07 | $24.07 | $24.07 | $24.07 | 0 |
2015-10-26 | $24.03 | $24.03 | $24.03 | $24.03 | $24.03 | 0 |
2015-10-23 | $24.69 | $24.69 | $24.69 | $24.69 | $24.69 | 0 |
2015-10-22 | $24.28 | $24.28 | $24.28 | $24.28 | $24.28 | 0 |
2015-10-21 | $23.87 | $23.87 | $23.87 | $23.87 | $23.87 | 0 |
2015-10-20 | $24.52 | $24.52 | $24.52 | $24.52 | $24.52 | 0 |
2015-10-19 | $23.78 | $23.78 | $23.78 | $23.78 | $23.78 | 0 |
2015-10-16 | $24.64 | $24.64 | $24.64 | $24.64 | $24.64 | 0 |
2015-10-15 | $25.23 | $25.23 | $25.23 | $25.23 | $25.23 | 0 |
2015-10-14 | $25.21 | $25.21 | $25.21 | $25.21 | $25.21 | 0 |
2015-10-13 | $23.81 | $23.81 | $23.81 | $23.81 | $23.81 | 0 |
2015-10-12 | $24.07 | $24.07 | $24.07 | $24.07 | $24.07 | 0 |
2015-10-09 | $24.35 | $24.35 | $24.35 | $24.35 | $24.35 | 0 |
2015-10-08 | $23.49 | $23.49 | $23.49 | $23.49 | $23.49 | 0 |
2015-10-07 | $23.65 | $23.65 | $23.65 | $23.65 | $23.65 | 0 |
2015-10-06 | $23.61 | $23.61 | $23.61 | $23.61 | $23.61 | 0 |
2015-10-05 | $22.95 | $22.95 | $22.95 | $22.95 | $22.95 | 0 |
2015-10-02 | $22.25 | $22.25 | $22.25 | $22.25 | $22.25 | 0 |
2015-10-01 | $20.78 | $20.78 | $20.78 | $20.78 | $20.78 | 0 |
2015-09-30 | $21.13 | $21.13 | $21.13 | $21.13 | $21.13 | 0 |
2015-09-29 | $20.74 | $20.74 | $20.74 | $20.74 | $20.74 | 0 |
2015-09-28 | $20.76 | $20.76 | $20.76 | $20.76 | $20.76 | 0 |
2015-09-25 | $21.71 | $21.71 | $21.71 | $21.71 | $21.71 | 0 |
2015-09-24 | $21.94 | $21.94 | $21.94 | $21.94 | $21.94 | 0 |
2015-09-23 | $20.64 | $20.64 | $20.64 | $20.64 | $20.64 | 0 |
2015-09-22 | $20.73 | $20.73 | $20.73 | $20.73 | $20.73 | 0 |
2015-09-21 | $21.52 | $21.52 | $21.52 | $21.52 | $21.52 | 0 |
2015-09-18 | $21.98 | $21.98 | $21.98 | $21.98 | $21.98 | 0 |
2015-09-17 | $21.76 | $21.76 | $21.76 | $21.76 | $21.76 | 0 |
2015-09-16 | $21.27 | $21.27 | $21.27 | $21.27 | $21.27 | 0 |
2015-09-15 | $20.20 | $20.20 | $20.20 | $20.20 | $20.20 | 0 |
2015-09-14 | $20.21 | $20.21 | $20.21 | $20.21 | $20.21 | 0 |
2015-09-11 | $20.37 | $20.37 | $20.37 | $20.37 | $20.37 | 0 |
2015-09-10 | $20.25 | $20.25 | $20.25 | $20.25 | $20.25 | 0 |
2015-09-09 | $20.30 | $20.30 | $20.30 | $20.30 | $20.30 | 0 |
2015-09-08 | $20.87 | $20.87 | $20.87 | $20.87 | $20.87 | 0 |
2015-09-04 | $20.70 | $20.70 | $20.70 | $20.70 | $20.70 | 0 |
WELLS FARGO ADVANTAGE PRECIOUS METALS FUND CLASS B (EKWBX) News Headlines
Recent WELLS FARGO ADVANTAGE PRECIOUS METALS FUND CLASS B (EKWBX) News
Similar Companies to WELLS FARGO ADVANTAGE PRECIOUS METALS FUND CLASS B (EKWBX) in the None Industry
Stock Name | Stock Ticker | Industry | Sector | Employees |
---|---|---|---|---|
SPT Energy Group Inc | SEGYY | -- | -- | -- |
FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
Trustcash Holdings Inc | TCHH | -- | -- | -- |
WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
Remy International Inc | REMY | -- | -- | -- |