El Al Israel Airlines Ltd (ELALF) Exchange: EXPM
Data as of May 9, 2025
$3.80 ($0.96) 33.80%
El Al Israel Airlines Ltd - Daily Information
Click for more stock information on El Al Israel Airlines Ltd.| Daily Information | Data |
|---|---|
| Date | May 9, 2025 |
| Open | $3.20 |
| Previous Close | $3.80 |
| High | $3.88 |
| Low | $3.20 |
| Adjusted Open | $3.20 |
| Previous Adjusted Close | $3.80 |
| Adjusted High | $3.88 |
| Adjusted Low | $3.20 |
About El Al Israel Airlines Ltd (ELALF)
El Al Ltd Ord
Invest in El Al Israel Airlines Ltd (ELALF)
Historical Stock Data for El Al Israel Airlines Ltd (ELALF)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2025-05-08 | $3.20 | $3.88 | $3.20 | $3.80 | $3.80 | 1,434 |
| 2025-05-07 | $2.84 | $2.84 | $2.84 | $2.84 | $2.84 | 0 |
| 2025-05-06 | $2.84 | $2.84 | $2.84 | $2.84 | $2.84 | 0 |
| 2025-05-05 | $2.84 | $2.84 | $2.84 | $2.84 | $2.84 | 0 |
| 2025-05-02 | $2.84 | $2.84 | $2.84 | $2.84 | $2.84 | 0 |
| 2025-05-01 | $2.84 | $2.84 | $2.84 | $2.84 | $2.84 | 0 |
| 2025-04-30 | $2.84 | $2.84 | $2.84 | $2.84 | $2.84 | 0 |
| 2025-04-29 | $2.84 | $2.84 | $2.84 | $2.84 | $2.84 | 0 |
| 2025-04-28 | $2.84 | $2.84 | $2.84 | $2.84 | $2.84 | 0 |
| 2025-04-25 | $2.84 | $2.84 | $2.84 | $2.84 | $2.84 | 0 |
| 2025-04-24 | $2.84 | $2.84 | $2.84 | $2.84 | $2.84 | 0 |
| 2025-04-23 | $2.84 | $2.84 | $2.84 | $2.84 | $2.84 | 0 |
| 2025-04-22 | $2.84 | $2.84 | $2.84 | $2.84 | $2.84 | 0 |
| 2025-04-21 | $2.84 | $2.84 | $2.84 | $2.84 | $2.84 | 4,952 |
| 2025-04-17 | $3.71 | $3.71 | $3.71 | $3.71 | $3.71 | 184 |
| 2025-04-16 | $2.71 | $2.71 | $2.71 | $2.71 | $2.71 | 0 |
| 2025-04-15 | $2.71 | $2.71 | $2.71 | $2.71 | $2.71 | 0 |
| 2025-04-14 | $2.71 | $2.71 | $2.71 | $2.71 | $2.71 | 0 |
| 2025-04-11 | $2.71 | $2.71 | $2.71 | $2.71 | $2.71 | 0 |
| 2025-04-10 | $2.71 | $2.71 | $2.71 | $2.71 | $2.71 | 0 |
| 2025-04-09 | $2.71 | $2.71 | $2.71 | $2.71 | $2.71 | 0 |
| 2025-04-08 | $2.71 | $2.71 | $2.71 | $2.71 | $2.71 | 0 |
| 2025-04-07 | $2.71 | $2.71 | $2.71 | $2.71 | $2.71 | 4,000 |
| 2025-04-04 | $2.87 | $2.87 | $2.87 | $2.87 | $2.87 | 0 |
| 2025-04-03 | $3.01 | $3.01 | $2.87 | $2.87 | $2.87 | 1,570 |
| 2025-04-02 | $3.30 | $3.30 | $3.30 | $3.30 | $3.30 | 0 |
| 2025-04-01 | $3.30 | $3.30 | $3.30 | $3.30 | $3.30 | 30 |
| 2025-03-31 | $3.30 | $3.30 | $3.30 | $3.30 | $3.30 | 5,000 |
| 2025-03-28 | $3.30 | $3.30 | $3.30 | $3.30 | $3.30 | 3,000 |
| 2025-03-27 | $3.20 | $3.21 | $3.20 | $3.21 | $3.21 | 4,475 |
| 2025-03-26 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2025-03-25 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2025-03-24 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2025-03-21 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2025-03-20 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2025-03-19 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 2,000 |
| 2025-03-18 | $2.70 | $2.70 | $2.70 | $2.70 | $2.70 | 0 |
| 2025-03-17 | $2.70 | $2.70 | $2.70 | $2.70 | $2.70 | 134 |
| 2025-03-14 | $2.75 | $2.75 | $2.75 | $2.75 | $2.75 | 0 |
| 2025-03-13 | $2.75 | $2.75 | $2.75 | $2.75 | $2.75 | 0 |
| 2025-03-12 | $2.75 | $2.75 | $2.75 | $2.75 | $2.75 | 0 |
| 2025-03-11 | $2.75 | $2.75 | $2.75 | $2.75 | $2.75 | 0 |
| 2025-03-10 | $2.75 | $2.75 | $2.75 | $2.75 | $2.75 | 1,584 |
| 2025-03-07 | $2.75 | $2.75 | $2.75 | $2.75 | $2.75 | 0 |
| 2025-03-06 | $2.75 | $2.75 | $2.75 | $2.75 | $2.75 | 0 |
| 2025-03-05 | $2.75 | $2.75 | $2.75 | $2.75 | $2.75 | 0 |
| 2025-03-04 | $2.75 | $2.75 | $2.75 | $2.75 | $2.75 | 0 |
| 2025-03-03 | $2.75 | $2.75 | $2.75 | $2.75 | $2.75 | 0 |
| 2025-02-28 | $2.75 | $2.75 | $2.75 | $2.75 | $2.75 | 0 |
| 2025-02-27 | $2.75 | $2.75 | $2.75 | $2.75 | $2.75 | 0 |
| 2025-02-26 | $2.75 | $2.75 | $2.75 | $2.75 | $2.75 | 0 |
| 2025-02-25 | $2.75 | $2.75 | $2.75 | $2.75 | $2.75 | 0 |
| 2025-02-24 | $2.75 | $2.75 | $2.75 | $2.75 | $2.75 | 0 |
| 2025-02-21 | $2.75 | $2.75 | $2.75 | $2.75 | $2.75 | 0 |
| 2025-02-20 | $2.75 | $2.75 | $2.75 | $2.75 | $2.75 | 500 |
| 2025-02-19 | $2.75 | $2.75 | $2.75 | $2.75 | $2.75 | 0 |
| 2025-02-18 | $2.75 | $2.75 | $2.75 | $2.75 | $2.75 | 34,816 |
| 2025-02-14 | $2.75 | $2.75 | $2.75 | $2.75 | $2.75 | 0 |
| 2025-02-13 | $2.75 | $2.75 | $2.75 | $2.75 | $2.75 | 0 |
| 2025-02-12 | $2.75 | $2.75 | $2.75 | $2.75 | $2.75 | 5,959 |
| 2025-02-11 | $2.75 | $2.75 | $2.75 | $2.75 | $2.75 | 0 |
| 2025-02-10 | $2.75 | $2.75 | $2.75 | $2.75 | $2.75 | 1,000 |
| 2025-02-07 | $2.44 | $2.44 | $2.44 | $2.44 | $2.44 | 0 |
| 2025-02-06 | $2.44 | $2.44 | $2.44 | $2.44 | $2.44 | 0 |
| 2025-02-05 | $2.44 | $2.44 | $2.44 | $2.44 | $2.44 | 0 |
| 2025-02-04 | $2.44 | $2.44 | $2.44 | $2.44 | $2.44 | 5,700 |
| 2025-02-03 | $2.44 | $2.44 | $2.44 | $2.44 | $2.44 | 7,813 |
| 2025-01-31 | $2.44 | $2.44 | $2.44 | $2.44 | $2.44 | 0 |
| 2025-01-30 | $2.44 | $2.44 | $2.44 | $2.44 | $2.44 | 0 |
| 2025-01-29 | $2.44 | $2.44 | $2.44 | $2.44 | $2.44 | 316 |
| 2025-01-28 | $2.55 | $2.55 | $2.55 | $2.55 | $2.55 | 0 |
| 2025-01-27 | $2.55 | $2.55 | $2.55 | $2.55 | $2.55 | 0 |
| 2025-01-24 | $2.55 | $2.55 | $2.55 | $2.55 | $2.55 | 0 |
| 2025-01-23 | $2.55 | $2.55 | $2.55 | $2.55 | $2.55 | 0 |
| 2025-01-22 | $2.55 | $2.55 | $2.55 | $2.55 | $2.55 | 0 |
| 2025-01-21 | $2.55 | $2.55 | $2.55 | $2.55 | $2.55 | 0 |
| 2025-01-17 | $2.55 | $2.55 | $2.55 | $2.55 | $2.55 | 0 |
| 2025-01-16 | $2.55 | $2.55 | $2.55 | $2.55 | $2.55 | 0 |
| 2025-01-15 | $2.55 | $2.55 | $2.55 | $2.55 | $2.55 | 0 |
| 2025-01-14 | $2.50 | $2.55 | $2.50 | $2.55 | $2.55 | 3,011 |
| 2025-01-13 | $2.55 | $2.55 | $2.55 | $2.55 | $2.55 | 1,000 |
| 2025-01-10 | $2.27 | $2.27 | $2.27 | $2.27 | $2.27 | 1,001 |
| 2025-01-08 | $2.25 | $2.25 | $2.25 | $2.25 | $2.25 | 0 |
| 2025-01-07 | $2.25 | $2.25 | $2.25 | $2.25 | $2.25 | 0 |
| 2025-01-06 | $2.25 | $2.25 | $2.25 | $2.25 | $2.25 | 0 |
| 2025-01-03 | $2.25 | $2.25 | $2.25 | $2.25 | $2.25 | 0 |
| 2025-01-02 | $2.25 | $2.25 | $2.25 | $2.25 | $2.25 | 0 |
| 2024-12-31 | $2.25 | $2.25 | $2.25 | $2.25 | $2.25 | 0 |
| 2024-12-30 | $2.25 | $2.25 | $2.25 | $2.25 | $2.25 | 0 |
| 2024-12-27 | $2.25 | $2.25 | $2.25 | $2.25 | $2.25 | 0 |
| 2024-12-26 | $2.25 | $2.25 | $2.25 | $2.25 | $2.25 | 0 |
| 2024-12-24 | $2.25 | $2.25 | $2.25 | $2.25 | $2.25 | 0 |
| 2024-12-23 | $2.25 | $2.25 | $2.25 | $2.25 | $2.25 | 0 |
| 2024-12-20 | $2.25 | $2.25 | $2.25 | $2.25 | $2.25 | 0 |
| 2024-12-19 | $2.25 | $2.25 | $2.25 | $2.25 | $2.25 | 0 |
| 2024-12-18 | $2.25 | $2.25 | $2.25 | $2.25 | $2.25 | 0 |
| 2024-12-17 | $2.25 | $2.25 | $2.25 | $2.25 | $2.25 | 0 |
| 2024-12-16 | $2.25 | $2.25 | $2.25 | $2.25 | $2.25 | 0 |
| 2024-12-13 | $2.25 | $2.25 | $2.25 | $2.25 | $2.25 | 16 |
| 2024-12-12 | $2.25 | $2.25 | $2.25 | $2.25 | $2.25 | 0 |
| 2024-12-11 | $2.25 | $2.25 | $2.25 | $2.25 | $2.25 | 0 |
| 2024-12-10 | $2.25 | $2.25 | $2.25 | $2.25 | $2.25 | 0 |
| 2024-12-09 | $2.25 | $2.25 | $2.25 | $2.25 | $2.25 | 2,500 |
| 2024-12-06 | $2.25 | $2.25 | $2.25 | $2.25 | $2.25 | 0 |
| 2024-12-05 | $2.25 | $2.25 | $2.25 | $2.25 | $2.25 | 3,783 |
| 2024-12-04 | $2.25 | $2.25 | $2.25 | $2.25 | $2.25 | 0 |
| 2024-12-03 | $2.25 | $2.25 | $2.25 | $2.25 | $2.25 | 0 |
| 2024-12-02 | $2.25 | $2.25 | $2.25 | $2.25 | $2.25 | 0 |
| 2024-11-27 | $2.25 | $2.25 | $2.25 | $2.25 | $2.25 | 0 |
| 2024-11-26 | $2.25 | $2.25 | $2.25 | $2.25 | $2.25 | 6,222 |
| 2024-11-25 | $2.25 | $2.25 | $2.25 | $2.25 | $2.25 | 38,033 |
| 2024-11-22 | $2.25 | $2.25 | $2.25 | $2.25 | $2.25 | 0 |
| 2024-11-21 | $2.20 | $2.25 | $2.20 | $2.25 | $2.25 | 2,500 |
| 2024-11-20 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2024-11-19 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2024-11-18 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2024-11-15 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2024-11-14 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2024-11-13 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2024-11-12 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 122 |
| 2024-11-11 | $1.98 | $1.98 | $1.98 | $1.98 | $1.98 | 200 |
| 2024-11-08 | $1.98 | $1.98 | $1.98 | $1.98 | $1.98 | 0 |
| 2024-11-07 | $1.98 | $1.98 | $1.98 | $1.98 | $1.98 | 0 |
| 2024-11-06 | $1.98 | $1.98 | $1.98 | $1.98 | $1.98 | 0 |
| 2024-11-05 | $1.98 | $1.98 | $1.98 | $1.98 | $1.98 | 0 |
| 2024-11-04 | $1.98 | $1.98 | $1.98 | $1.98 | $1.98 | 0 |
| 2024-11-01 | $1.98 | $1.98 | $1.98 | $1.98 | $1.98 | 0 |
| 2024-10-31 | $1.98 | $1.98 | $1.98 | $1.98 | $1.98 | 0 |
| 2024-10-30 | $1.98 | $1.98 | $1.98 | $1.98 | $1.98 | 332 |
| 2024-10-29 | $1.98 | $1.98 | $1.98 | $1.98 | $1.98 | 0 |
| 2024-10-28 | $2.00 | $2.00 | $1.98 | $1.98 | $1.98 | 960 |
| 2024-10-25 | $2.25 | $2.25 | $2.25 | $2.25 | $2.25 | 0 |
| 2024-10-24 | $2.25 | $2.25 | $2.25 | $2.25 | $2.25 | 0 |
| 2024-10-23 | $2.25 | $2.25 | $2.25 | $2.25 | $2.25 | 0 |
| 2024-10-22 | $2.25 | $2.25 | $2.25 | $2.25 | $2.25 | 1,000 |
| 2024-10-21 | $1.75 | $1.75 | $1.75 | $1.75 | $1.75 | 0 |
| 2024-10-18 | $1.75 | $1.75 | $1.75 | $1.75 | $1.75 | 0 |
| 2024-10-17 | $1.75 | $1.75 | $1.75 | $1.75 | $1.75 | 0 |
| 2024-10-16 | $1.75 | $1.75 | $1.75 | $1.75 | $1.75 | 0 |
| 2024-10-15 | $1.75 | $1.75 | $1.75 | $1.75 | $1.75 | 0 |
| 2024-10-14 | $1.75 | $1.75 | $1.75 | $1.75 | $1.75 | 25,355 |
| 2024-10-11 | $1.75 | $1.75 | $1.75 | $1.75 | $1.75 | 5,234 |
| 2024-10-10 | $1.69 | $1.69 | $1.69 | $1.69 | $1.69 | 0 |
| 2024-10-09 | $1.69 | $1.69 | $1.69 | $1.69 | $1.69 | 8,573 |
| 2024-10-08 | $1.70 | $1.70 | $1.70 | $1.70 | $1.70 | 0 |
| 2024-10-07 | $1.70 | $1.70 | $1.70 | $1.70 | $1.70 | 0 |
| 2024-10-04 | $1.70 | $1.70 | $1.70 | $1.70 | $1.70 | 0 |
| 2024-10-03 | $1.70 | $1.70 | $1.70 | $1.70 | $1.70 | 0 |
| 2024-10-02 | $1.70 | $1.70 | $1.70 | $1.70 | $1.70 | 0 |
| 2024-10-01 | $1.70 | $1.70 | $1.70 | $1.70 | $1.70 | 0 |
| 2024-09-30 | $1.70 | $1.70 | $1.70 | $1.70 | $1.70 | 0 |
| 2024-09-27 | $1.70 | $1.70 | $1.70 | $1.70 | $1.70 | 0 |
| 2024-09-26 | $1.70 | $1.70 | $1.70 | $1.70 | $1.70 | 11,750 |
| 2024-09-25 | $1.70 | $1.70 | $1.70 | $1.70 | $1.70 | 0 |
| 2024-09-24 | $1.70 | $1.70 | $1.70 | $1.70 | $1.70 | 0 |
| 2024-09-23 | $1.70 | $1.70 | $1.70 | $1.70 | $1.70 | 0 |
| 2024-09-20 | $1.70 | $1.70 | $1.70 | $1.70 | $1.70 | 0 |
| 2024-09-19 | $1.70 | $1.70 | $1.70 | $1.70 | $1.70 | 0 |
| 2024-09-18 | $1.70 | $1.70 | $1.70 | $1.70 | $1.70 | 0 |
| 2024-09-17 | $1.70 | $1.70 | $1.70 | $1.70 | $1.70 | 0 |
| 2024-09-16 | $1.70 | $1.70 | $1.70 | $1.70 | $1.70 | 0 |
| 2024-09-13 | $1.70 | $1.70 | $1.70 | $1.70 | $1.70 | 0 |
| 2024-09-12 | $1.70 | $1.70 | $1.70 | $1.70 | $1.70 | 0 |
| 2024-09-11 | $1.70 | $1.70 | $1.70 | $1.70 | $1.70 | 0 |
| 2024-09-10 | $1.70 | $1.70 | $1.70 | $1.70 | $1.70 | 0 |
| 2024-09-09 | $1.70 | $1.70 | $1.70 | $1.70 | $1.70 | 0 |
| 2024-09-06 | $1.70 | $1.70 | $1.70 | $1.70 | $1.70 | 2,008 |
| 2024-09-05 | $1.75 | $1.75 | $1.70 | $1.70 | $1.70 | 3,000 |
| 2024-09-04 | $1.69 | $1.69 | $1.69 | $1.69 | $1.69 | 0 |
| 2024-09-03 | $1.69 | $1.69 | $1.69 | $1.69 | $1.69 | 0 |
| 2024-08-30 | $1.69 | $1.69 | $1.69 | $1.69 | $1.69 | 0 |
| 2024-08-29 | $1.69 | $1.69 | $1.69 | $1.69 | $1.69 | 1,420 |
| 2024-08-28 | $1.69 | $1.69 | $1.69 | $1.69 | $1.69 | 0 |
| 2024-08-27 | $1.69 | $1.69 | $1.69 | $1.69 | $1.69 | 0 |
| 2024-08-26 | $1.69 | $1.69 | $1.69 | $1.69 | $1.69 | 0 |
| 2024-08-23 | $1.69 | $1.69 | $1.69 | $1.69 | $1.69 | 0 |
| 2024-08-22 | $1.69 | $1.69 | $1.69 | $1.69 | $1.69 | 1,786 |
| 2024-08-21 | $1.40 | $1.40 | $1.40 | $1.40 | $1.40 | 0 |
| 2024-08-20 | $1.40 | $1.40 | $1.40 | $1.40 | $1.40 | 0 |
| 2024-08-19 | $1.40 | $1.40 | $1.40 | $1.40 | $1.40 | 0 |
| 2024-08-16 | $1.40 | $1.40 | $1.40 | $1.40 | $1.40 | 0 |
| 2024-08-15 | $1.40 | $1.40 | $1.40 | $1.40 | $1.40 | 0 |
| 2024-08-14 | $1.40 | $1.40 | $1.40 | $1.40 | $1.40 | 0 |
| 2024-08-13 | $1.40 | $1.40 | $1.40 | $1.40 | $1.40 | 0 |
| 2024-08-12 | $1.40 | $1.40 | $1.40 | $1.40 | $1.40 | 30 |
| 2024-08-09 | $1.40 | $1.40 | $1.40 | $1.40 | $1.40 | 0 |
| 2024-08-08 | $1.40 | $1.40 | $1.40 | $1.40 | $1.40 | 0 |
| 2024-08-07 | $1.40 | $1.40 | $1.40 | $1.40 | $1.40 | 3,444 |
| 2024-08-06 | $1.40 | $1.40 | $1.40 | $1.40 | $1.40 | 45 |
| 2024-08-05 | $1.40 | $1.40 | $1.40 | $1.40 | $1.40 | 0 |
| 2024-08-02 | $1.40 | $1.40 | $1.40 | $1.40 | $1.40 | 0 |
| 2024-08-01 | $1.40 | $1.40 | $1.40 | $1.40 | $1.40 | 0 |
| 2024-07-31 | $1.40 | $1.40 | $1.40 | $1.40 | $1.40 | 0 |
| 2024-07-30 | $1.40 | $1.40 | $1.40 | $1.40 | $1.40 | 0 |
| 2024-07-29 | $1.40 | $1.40 | $1.40 | $1.40 | $1.40 | 0 |
| 2024-07-26 | $1.40 | $1.40 | $1.40 | $1.40 | $1.40 | 0 |
| 2024-07-25 | $1.40 | $1.40 | $1.40 | $1.40 | $1.40 | 0 |
| 2024-07-24 | $1.40 | $1.40 | $1.40 | $1.40 | $1.40 | 0 |
| 2024-07-23 | $1.40 | $1.40 | $1.40 | $1.40 | $1.40 | 0 |
| 2024-07-22 | $1.40 | $1.40 | $1.40 | $1.40 | $1.40 | 0 |
| 2024-07-19 | $1.40 | $1.40 | $1.40 | $1.40 | $1.40 | 0 |
| 2024-07-18 | $1.40 | $1.40 | $1.40 | $1.40 | $1.40 | 0 |
| 2024-07-17 | $1.40 | $1.40 | $1.40 | $1.40 | $1.40 | 0 |
| 2024-07-16 | $1.40 | $1.40 | $1.40 | $1.40 | $1.40 | 0 |
| 2024-07-15 | $1.40 | $1.40 | $1.40 | $1.40 | $1.40 | 0 |
| 2024-07-12 | $1.40 | $1.40 | $1.40 | $1.40 | $1.40 | 0 |
| 2024-07-11 | $1.40 | $1.40 | $1.40 | $1.40 | $1.40 | 0 |
| 2024-07-10 | $1.40 | $1.40 | $1.40 | $1.40 | $1.40 | 0 |
| 2024-07-09 | $1.40 | $1.40 | $1.40 | $1.40 | $1.40 | 0 |
| 2024-07-08 | $1.40 | $1.40 | $1.40 | $1.40 | $1.40 | 0 |
| 2024-07-05 | $1.40 | $1.40 | $1.40 | $1.40 | $1.40 | 0 |
| 2024-07-03 | $1.40 | $1.40 | $1.40 | $1.40 | $1.40 | 0 |
| 2024-07-02 | $1.40 | $1.40 | $1.40 | $1.40 | $1.40 | 0 |
| 2024-07-01 | $1.40 | $1.40 | $1.40 | $1.40 | $1.40 | 0 |
| 2024-06-28 | $1.40 | $1.40 | $1.40 | $1.40 | $1.40 | 0 |
| 2024-06-27 | $1.40 | $1.40 | $1.40 | $1.40 | $1.40 | 0 |
| 2024-06-26 | $1.40 | $1.40 | $1.40 | $1.40 | $1.40 | 0 |
| 2024-06-25 | $1.40 | $1.40 | $1.40 | $1.40 | $1.40 | 0 |
| 2024-06-24 | $1.40 | $1.40 | $1.40 | $1.40 | $1.40 | 0 |
| 2024-06-21 | $1.40 | $1.40 | $1.40 | $1.40 | $1.40 | 0 |
| 2024-06-20 | $1.40 | $1.40 | $1.40 | $1.40 | $1.40 | 0 |
| 2024-06-18 | $1.40 | $1.40 | $1.40 | $1.40 | $1.40 | 0 |
| 2024-06-17 | $1.40 | $1.40 | $1.40 | $1.40 | $1.40 | 0 |
| 2024-06-14 | $1.40 | $1.40 | $1.40 | $1.40 | $1.40 | 0 |
| 2024-06-13 | $1.40 | $1.40 | $1.40 | $1.40 | $1.40 | 0 |
| 2024-06-12 | $1.40 | $1.40 | $1.40 | $1.40 | $1.40 | 0 |
| 2024-06-11 | $1.40 | $1.40 | $1.40 | $1.40 | $1.40 | 0 |
| 2024-06-10 | $1.40 | $1.40 | $1.40 | $1.40 | $1.40 | 0 |
| 2024-06-07 | $1.40 | $1.40 | $1.40 | $1.40 | $1.40 | 0 |
| 2024-06-06 | $1.40 | $1.40 | $1.40 | $1.40 | $1.40 | 0 |
| 2024-06-05 | $1.40 | $1.40 | $1.40 | $1.40 | $1.40 | 0 |
| 2024-06-04 | $1.40 | $1.40 | $1.40 | $1.40 | $1.40 | 0 |
| 2024-06-03 | $1.40 | $1.40 | $1.40 | $1.40 | $1.40 | 0 |
| 2024-05-31 | $1.40 | $1.40 | $1.40 | $1.40 | $1.40 | 0 |
| 2024-05-30 | $1.40 | $1.40 | $1.40 | $1.40 | $1.40 | 0 |
| 2024-05-29 | $1.40 | $1.40 | $1.40 | $1.40 | $1.40 | 0 |
| 2024-05-28 | $1.40 | $1.40 | $1.40 | $1.40 | $1.40 | 0 |
| 2024-05-24 | $1.40 | $1.40 | $1.40 | $1.40 | $1.40 | 0 |
| 2024-05-23 | $1.40 | $1.40 | $1.40 | $1.40 | $1.40 | 0 |
| 2024-05-22 | $1.40 | $1.40 | $1.40 | $1.40 | $1.40 | 0 |
| 2024-05-21 | $1.40 | $1.40 | $1.40 | $1.40 | $1.40 | 0 |
| 2024-05-20 | $1.40 | $1.40 | $1.40 | $1.40 | $1.40 | 0 |
| 2024-05-17 | $1.40 | $1.40 | $1.40 | $1.40 | $1.40 | 0 |
| 2024-05-16 | $1.40 | $1.40 | $1.40 | $1.40 | $1.40 | 0 |
| 2024-05-15 | $1.40 | $1.40 | $1.40 | $1.40 | $1.40 | 15,847 |
| 2024-05-14 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 0 |
| 2024-05-13 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 0 |
| 2024-05-10 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 0 |
| 2024-05-09 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 0 |
| 2024-05-08 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 0 |
| 2024-05-07 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 0 |
| 2024-05-06 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 0 |
| 2024-05-03 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 0 |
| 2024-05-02 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 0 |
| 2024-05-01 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 0 |
| 2024-04-30 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 0 |
| 2024-04-29 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 0 |
| 2024-04-26 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 0 |
| 2024-04-25 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 0 |
| 2024-04-24 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 0 |
| 2024-04-23 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 0 |
| 2024-04-22 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 0 |
| 2024-04-19 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 0 |
| 2024-04-18 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 0 |
| 2024-04-17 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 0 |
| 2024-04-16 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 0 |
| 2024-04-15 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 0 |
| 2024-04-12 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 0 |
| 2024-04-11 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 0 |
| 2024-04-10 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 0 |
| 2024-04-09 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 1,000 |
| 2024-04-08 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 0 |
| 2024-04-05 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 0 |
| 2024-04-04 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 966 |
| 2024-04-03 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 2,155 |
| 2024-04-02 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 0 |
| 2024-04-01 | $1.33 | $1.33 | $1.33 | $1.33 | $1.33 | 4,754 |
| 2024-03-28 | $1.33 | $1.33 | $1.33 | $1.33 | $1.33 | 0 |
| 2024-03-27 | $1.33 | $1.33 | $1.33 | $1.33 | $1.33 | 0 |
| 2024-03-26 | $1.33 | $1.33 | $1.33 | $1.33 | $1.33 | 0 |
| 2024-03-25 | $1.33 | $1.33 | $1.33 | $1.33 | $1.33 | 4,754 |
| 2024-03-22 | $1.01 | $1.01 | $1.01 | $1.01 | $1.01 | 0 |
| 2024-03-21 | $1.01 | $1.01 | $1.01 | $1.01 | $1.01 | 0 |
| 2024-03-20 | $1.01 | $1.01 | $1.01 | $1.01 | $1.01 | 0 |
| 2024-03-19 | $1.01 | $1.01 | $1.01 | $1.01 | $1.01 | 0 |
| 2024-03-18 | $1.01 | $1.01 | $1.01 | $1.01 | $1.01 | 0 |
| 2024-03-15 | $1.01 | $1.01 | $1.01 | $1.01 | $1.01 | 0 |
| 2024-03-14 | $1.01 | $1.01 | $1.01 | $1.01 | $1.01 | 0 |
| 2024-03-13 | $1.01 | $1.01 | $1.01 | $1.01 | $1.01 | 0 |
| 2024-03-12 | $1.01 | $1.01 | $1.01 | $1.01 | $1.01 | 0 |
| 2024-03-08 | $1.01 | $1.01 | $1.01 | $1.01 | $1.01 | 0 |
| 2024-03-07 | $1.01 | $1.01 | $1.01 | $1.01 | $1.01 | 0 |
| 2024-03-06 | $1.01 | $1.01 | $1.01 | $1.01 | $1.01 | 0 |
| 2024-03-05 | $1.01 | $1.01 | $1.01 | $1.01 | $1.01 | 0 |
| 2024-03-04 | $1.01 | $1.01 | $1.01 | $1.01 | $1.01 | 0 |
| 2024-03-01 | $1.01 | $1.01 | $1.01 | $1.01 | $1.01 | 0 |
| 2024-02-29 | $1.01 | $1.01 | $1.01 | $1.01 | $1.01 | 0 |
| 2024-02-28 | $1.01 | $1.01 | $1.01 | $1.01 | $1.01 | 0 |
| 2024-02-27 | $1.01 | $1.01 | $1.01 | $1.01 | $1.01 | 0 |
| 2024-02-26 | $1.01 | $1.01 | $1.01 | $1.01 | $1.01 | 0 |
| 2024-02-23 | $1.01 | $1.01 | $1.01 | $1.01 | $1.01 | 0 |
| 2024-02-22 | $1.01 | $1.01 | $1.01 | $1.01 | $1.01 | 0 |
| 2024-02-21 | $1.01 | $1.01 | $1.01 | $1.01 | $1.01 | 0 |
| 2024-02-20 | $1.01 | $1.01 | $1.01 | $1.01 | $1.01 | 1 |
| 2024-02-16 | $1.01 | $1.01 | $1.01 | $1.01 | $1.01 | 0 |
| 2024-02-15 | $1.01 | $1.01 | $1.01 | $1.01 | $1.01 | 17 |
| 2024-02-14 | $1.01 | $1.01 | $1.01 | $1.01 | $1.01 | 0 |
| 2024-02-13 | $1.01 | $1.01 | $1.01 | $1.01 | $1.01 | 0 |
| 2024-02-12 | $1.01 | $1.01 | $1.01 | $1.01 | $1.01 | 0 |
| 2024-02-09 | $1.01 | $1.01 | $1.01 | $1.01 | $1.01 | 0 |
| 2024-02-08 | $1.01 | $1.01 | $1.01 | $1.01 | $1.01 | 0 |
| 2024-02-07 | $1.01 | $1.01 | $1.01 | $1.01 | $1.01 | 0 |
| 2024-02-06 | $1.01 | $1.01 | $1.01 | $1.01 | $1.01 | 0 |
| 2024-02-05 | $1.01 | $1.01 | $1.01 | $1.01 | $1.01 | 267 |
| 2024-02-02 | $1.01 | $1.01 | $1.01 | $1.01 | $1.01 | 0 |
| 2024-02-01 | $1.01 | $1.01 | $1.01 | $1.01 | $1.01 | 0 |
| 2024-01-31 | $1.01 | $1.01 | $1.01 | $1.01 | $1.01 | 17,236 |
| 2024-01-30 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2024-01-29 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 527 |
| 2024-01-26 | $0.94 | $0.94 | $0.94 | $0.94 | $0.94 | 0 |
| 2024-01-25 | $0.94 | $0.94 | $0.94 | $0.94 | $0.94 | 4,754 |
| 2024-01-24 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 0 |
| 2024-01-23 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 0 |
| 2024-01-22 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 7,500 |
| 2024-01-19 | $0.94 | $0.94 | $0.94 | $0.94 | $0.94 | 0 |
| 2024-01-18 | $0.94 | $0.94 | $0.94 | $0.94 | $0.94 | 0 |
| 2024-01-17 | $0.94 | $0.94 | $0.94 | $0.94 | $0.94 | 0 |
| 2024-01-16 | $0.94 | $0.94 | $0.94 | $0.94 | $0.94 | 0 |
| 2024-01-12 | $0.94 | $0.94 | $0.94 | $0.94 | $0.94 | 0 |
| 2024-01-11 | $0.94 | $0.94 | $0.94 | $0.94 | $0.94 | 0 |
| 2024-01-10 | $0.94 | $0.94 | $0.94 | $0.94 | $0.94 | 0 |
| 2024-01-09 | $0.94 | $0.94 | $0.94 | $0.94 | $0.94 | 0 |
| 2024-01-08 | $0.94 | $0.94 | $0.94 | $0.94 | $0.94 | 0 |
| 2024-01-05 | $0.94 | $0.94 | $0.94 | $0.94 | $0.94 | 0 |
| 2024-01-04 | $0.94 | $0.94 | $0.94 | $0.94 | $0.94 | 2,345 |
| 2024-01-03 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 0 |
| 2024-01-02 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 0 |
| 2023-12-29 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 0 |
| 2023-12-28 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 0 |
| 2023-12-27 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 0 |
| 2023-12-26 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 240 |
| 2023-12-22 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 0 |
| 2023-12-21 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 0 |
| 2023-12-20 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 0 |
| 2023-12-19 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 0 |
| 2023-12-18 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 0 |
| 2023-12-15 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 4,396 |
| 2023-12-14 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2023-12-13 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2023-12-12 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2023-12-11 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2023-12-08 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2023-12-07 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2023-12-06 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2023-12-05 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2023-12-04 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2023-12-01 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2023-11-30 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2023-11-29 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2023-11-28 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2023-11-27 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2023-11-24 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2023-11-22 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2023-11-21 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 1 |
| 2023-11-20 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2023-11-17 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2023-11-16 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2023-11-15 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2023-11-14 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2023-11-13 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2023-11-10 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2023-11-09 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2023-11-08 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2023-11-07 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2023-11-06 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2023-11-03 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2023-11-02 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 5,000 |
| 2023-11-01 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2023-10-31 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2023-10-30 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 7,500 |
| 2023-10-27 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2023-10-26 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2023-10-25 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2023-10-24 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2023-10-23 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2023-10-20 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2023-10-19 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2023-10-18 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2023-10-17 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 5,000 |
| 2023-10-16 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2023-10-13 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2023-10-12 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2023-10-11 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2023-10-10 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2023-10-09 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2023-10-06 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2023-10-05 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2023-10-04 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2023-10-03 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2023-10-02 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2023-09-29 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2023-09-28 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2023-09-27 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 4,271 |
| 2023-09-26 | $1.40 | $1.40 | $1.40 | $1.40 | $1.40 | 0 |
| 2023-09-25 | $1.40 | $1.40 | $1.40 | $1.40 | $1.40 | 0 |
| 2023-09-22 | $1.40 | $1.40 | $1.40 | $1.40 | $1.40 | 0 |
| 2023-09-21 | $1.40 | $1.40 | $1.40 | $1.40 | $1.40 | 0 |
| 2023-09-20 | $1.40 | $1.40 | $1.40 | $1.40 | $1.40 | 0 |
| 2023-09-19 | $1.40 | $1.40 | $1.40 | $1.40 | $1.40 | 0 |
| 2023-09-18 | $1.40 | $1.40 | $1.40 | $1.40 | $1.40 | 0 |
| 2023-09-15 | $1.40 | $1.40 | $1.40 | $1.40 | $1.40 | 0 |
| 2023-09-14 | $1.40 | $1.40 | $1.40 | $1.40 | $1.40 | 0 |
| 2023-09-13 | $1.40 | $1.40 | $1.40 | $1.40 | $1.40 | 0 |
| 2023-09-12 | $1.40 | $1.40 | $1.40 | $1.40 | $1.40 | 0 |
| 2023-09-11 | $1.40 | $1.40 | $1.40 | $1.40 | $1.40 | 0 |
| 2023-09-08 | $1.40 | $1.40 | $1.40 | $1.40 | $1.40 | 0 |
| 2023-09-07 | $1.40 | $1.40 | $1.40 | $1.40 | $1.40 | 0 |
| 2023-09-06 | $1.40 | $1.40 | $1.40 | $1.40 | $1.40 | 0 |
| 2023-09-05 | $1.40 | $1.40 | $1.40 | $1.40 | $1.40 | 0 |
| 2023-09-01 | $1.40 | $1.40 | $1.40 | $1.40 | $1.40 | 0 |
| 2023-08-31 | $1.40 | $1.40 | $1.40 | $1.40 | $1.40 | 0 |
| 2023-08-30 | $1.40 | $1.40 | $1.40 | $1.40 | $1.40 | 0 |
| 2023-08-29 | $1.40 | $1.40 | $1.40 | $1.40 | $1.40 | 0 |
| 2023-08-28 | $1.40 | $1.40 | $1.40 | $1.40 | $1.40 | 0 |
| 2023-08-25 | $1.40 | $1.40 | $1.40 | $1.40 | $1.40 | 0 |
| 2023-08-24 | $1.40 | $1.40 | $1.40 | $1.40 | $1.40 | 15,847 |
| 2023-08-23 | $1.40 | $1.40 | $1.40 | $1.40 | $1.40 | 0 |
| 2023-08-22 | $1.40 | $1.40 | $1.40 | $1.40 | $1.40 | 15,000 |
| 2023-08-21 | $1.40 | $1.40 | $1.40 | $1.40 | $1.40 | 0 |
| 2023-08-18 | $1.40 | $1.40 | $1.40 | $1.40 | $1.40 | 0 |
| 2023-08-17 | $1.40 | $1.40 | $1.40 | $1.40 | $1.40 | 0 |
| 2023-08-16 | $1.40 | $1.40 | $1.40 | $1.40 | $1.40 | 0 |
| 2023-08-15 | $1.40 | $1.40 | $1.40 | $1.40 | $1.40 | 15,000 |
| 2023-08-14 | $1.40 | $1.40 | $1.40 | $1.40 | $1.40 | 0 |
| 2023-08-11 | $1.40 | $1.40 | $1.40 | $1.40 | $1.40 | 0 |
| 2023-08-10 | $1.40 | $1.40 | $1.40 | $1.40 | $1.40 | 0 |
| 2023-08-09 | $1.40 | $1.40 | $1.40 | $1.40 | $1.40 | 0 |
| 2023-08-08 | $1.40 | $1.40 | $1.40 | $1.40 | $1.40 | 0 |
| 2023-08-07 | $1.40 | $1.40 | $1.40 | $1.40 | $1.40 | 0 |
| 2023-08-04 | $1.40 | $1.40 | $1.40 | $1.40 | $1.40 | 0 |
| 2023-08-03 | $1.40 | $1.40 | $1.40 | $1.40 | $1.40 | 0 |
| 2023-08-02 | $1.40 | $1.40 | $1.40 | $1.40 | $1.40 | 0 |
| 2023-08-01 | $1.40 | $1.40 | $1.40 | $1.40 | $1.40 | 0 |
| 2023-07-31 | $1.40 | $1.40 | $1.40 | $1.40 | $1.40 | 0 |
| 2023-07-28 | $1.40 | $1.40 | $1.40 | $1.40 | $1.40 | 0 |
| 2023-07-27 | $1.40 | $1.40 | $1.40 | $1.40 | $1.40 | 0 |
| 2023-07-26 | $1.40 | $1.40 | $1.40 | $1.40 | $1.40 | 0 |
| 2023-07-25 | $1.40 | $1.40 | $1.40 | $1.40 | $1.40 | 0 |
| 2023-07-24 | $1.40 | $1.40 | $1.40 | $1.40 | $1.40 | 100 |
| 2023-07-21 | $1.40 | $1.40 | $1.40 | $1.40 | $1.40 | 0 |
| 2023-07-20 | $1.40 | $1.40 | $1.40 | $1.40 | $1.40 | 0 |
| 2023-07-19 | $1.40 | $1.40 | $1.40 | $1.40 | $1.40 | 0 |
| 2023-07-18 | $1.40 | $1.40 | $1.40 | $1.40 | $1.40 | 0 |
| 2023-07-17 | $1.40 | $1.40 | $1.40 | $1.40 | $1.40 | 0 |
| 2023-07-14 | $1.40 | $1.40 | $1.40 | $1.40 | $1.40 | 0 |
| 2023-07-13 | $1.40 | $1.40 | $1.40 | $1.40 | $1.40 | 0 |
| 2023-07-12 | $1.40 | $1.40 | $1.40 | $1.40 | $1.40 | 0 |
| 2023-07-11 | $1.40 | $1.40 | $1.40 | $1.40 | $1.40 | 0 |
| 2023-07-10 | $1.40 | $1.40 | $1.40 | $1.40 | $1.40 | 0 |
| 2023-07-07 | $1.40 | $1.40 | $1.40 | $1.40 | $1.40 | 0 |
| 2023-07-06 | $1.40 | $1.40 | $1.40 | $1.40 | $1.40 | 0 |
| 2023-07-05 | $1.40 | $1.40 | $1.40 | $1.40 | $1.40 | 0 |
| 2023-07-03 | $1.40 | $1.40 | $1.40 | $1.40 | $1.40 | 0 |
| 2023-06-30 | $1.40 | $1.40 | $1.40 | $1.40 | $1.40 | 0 |
| 2023-06-29 | $1.40 | $1.40 | $1.40 | $1.40 | $1.40 | 0 |
| 2023-06-28 | $1.40 | $1.40 | $1.40 | $1.40 | $1.40 | 0 |
| 2023-06-27 | $1.40 | $1.40 | $1.40 | $1.40 | $1.40 | 0 |
| 2023-06-26 | $1.40 | $1.40 | $1.40 | $1.40 | $1.40 | 1 |
| 2023-06-23 | $1.40 | $1.40 | $1.40 | $1.40 | $1.40 | 0 |
| 2023-06-22 | $1.40 | $1.40 | $1.40 | $1.40 | $1.40 | 0 |
| 2023-06-21 | $1.40 | $1.40 | $1.40 | $1.40 | $1.40 | 0 |
| 2023-06-20 | $1.40 | $1.40 | $1.40 | $1.40 | $1.40 | 0 |
| 2023-06-16 | $1.40 | $1.40 | $1.40 | $1.40 | $1.40 | 0 |
| 2023-06-15 | $1.40 | $1.40 | $1.40 | $1.40 | $1.40 | 792 |
| 2023-06-14 | $1.40 | $1.40 | $1.40 | $1.40 | $1.40 | 0 |
| 2023-06-13 | $1.40 | $1.40 | $1.40 | $1.40 | $1.40 | 0 |
| 2023-06-12 | $1.40 | $1.40 | $1.40 | $1.40 | $1.40 | 1 |
| 2023-06-09 | $1.40 | $1.40 | $1.40 | $1.40 | $1.40 | 0 |
| 2023-06-08 | $1.40 | $1.40 | $1.40 | $1.40 | $1.40 | 0 |
| 2023-06-07 | $1.40 | $1.40 | $1.40 | $1.40 | $1.40 | 95,122 |
| 2023-06-06 | $1.40 | $1.40 | $1.40 | $1.40 | $1.40 | 1,151 |
| 2023-06-05 | $1.26 | $1.26 | $1.26 | $1.26 | $1.26 | 0 |
| 2023-06-02 | $1.26 | $1.26 | $1.26 | $1.26 | $1.26 | 0 |
| 2023-06-01 | $1.26 | $1.26 | $1.26 | $1.26 | $1.26 | 2,500 |
| 2023-05-31 | $1.26 | $1.26 | $1.26 | $1.26 | $1.26 | 723 |
| 2023-05-30 | $1.14 | $1.14 | $1.14 | $1.14 | $1.14 | 300 |
| 2023-05-26 | $1.18 | $1.18 | $1.18 | $1.18 | $1.18 | 0 |
| 2023-05-25 | $1.18 | $1.18 | $1.18 | $1.18 | $1.18 | 0 |
| 2023-05-24 | $1.16 | $1.18 | $1.16 | $1.18 | $1.18 | 3,166 |
| 2023-05-23 | $1.18 | $1.18 | $1.18 | $1.18 | $1.18 | 4 |
| 2023-05-22 | $1.18 | $1.18 | $1.18 | $1.18 | $1.18 | 300 |
| 2023-05-19 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2023-05-18 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2023-05-17 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 20,000 |
| 2023-05-16 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2023-05-15 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2023-05-12 | $1.00 | $1.70 | $1.00 | $1.00 | $1.00 | 200 |
| 2023-05-11 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2023-05-10 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2023-05-09 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 268 |
| 2023-05-08 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2023-05-05 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2023-05-04 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2023-05-03 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2023-05-02 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2023-05-01 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2023-04-28 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2023-04-27 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2023-04-25 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2023-04-24 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2023-04-21 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2023-04-20 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2023-04-19 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2023-04-18 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2023-04-17 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2023-04-14 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2023-04-13 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2023-04-12 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2023-04-11 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2023-04-10 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2023-04-06 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2023-04-05 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2023-04-04 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2023-04-03 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2023-03-31 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2023-03-30 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2023-03-29 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2023-03-28 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2023-03-27 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2023-03-24 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2023-03-23 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2023-03-22 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2023-03-21 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2023-03-20 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2023-03-17 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2023-03-16 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2023-03-15 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2023-03-14 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2023-03-13 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2023-03-10 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2023-03-09 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2023-03-08 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2023-03-07 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2023-03-06 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2023-03-03 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2023-03-02 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2023-03-01 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2023-02-28 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2023-02-27 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2023-02-24 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2023-02-23 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2023-02-22 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2023-02-21 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2023-02-17 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2023-02-16 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2023-02-15 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 125 |
| 2023-02-14 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2023-02-13 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2023-02-10 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2023-02-09 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 1,250 |
| 2023-02-08 | $1.08 | $1.08 | $1.08 | $1.08 | $1.08 | 58 |
| 2023-02-07 | $1.08 | $1.08 | $1.08 | $1.08 | $1.08 | 12 |
| 2023-02-06 | $1.08 | $1.08 | $1.08 | $1.08 | $1.08 | 0 |
| 2023-02-03 | $1.08 | $1.08 | $1.08 | $1.08 | $1.08 | 0 |
| 2023-02-02 | $1.08 | $1.08 | $1.08 | $1.08 | $1.08 | 0 |
| 2023-02-01 | $1.08 | $1.08 | $1.08 | $1.08 | $1.08 | 0 |
| 2023-01-31 | $1.08 | $1.08 | $1.08 | $1.08 | $1.08 | 0 |
| 2023-01-30 | $1.08 | $1.08 | $1.08 | $1.08 | $1.08 | 0 |
| 2023-01-27 | $1.08 | $1.08 | $1.08 | $1.08 | $1.08 | 0 |
| 2023-01-26 | $1.08 | $1.08 | $1.08 | $1.08 | $1.08 | 0 |
| 2023-01-25 | $1.08 | $1.08 | $1.08 | $1.08 | $1.08 | 0 |
| 2023-01-24 | $1.08 | $1.08 | $1.08 | $1.08 | $1.08 | 0 |
| 2023-01-23 | $1.08 | $1.08 | $1.08 | $1.08 | $1.08 | 0 |
| 2023-01-20 | $1.08 | $1.08 | $1.08 | $1.08 | $1.08 | 0 |
| 2023-01-19 | $1.08 | $1.08 | $1.08 | $1.08 | $1.08 | 0 |
| 2023-01-18 | $1.08 | $1.08 | $1.08 | $1.08 | $1.08 | 0 |
| 2023-01-17 | $1.08 | $1.08 | $1.08 | $1.08 | $1.08 | 0 |
| 2023-01-13 | $1.08 | $1.08 | $1.08 | $1.08 | $1.08 | 0 |
| 2023-01-12 | $1.08 | $1.08 | $1.08 | $1.08 | $1.08 | 0 |
| 2023-01-11 | $1.08 | $1.08 | $1.08 | $1.08 | $1.08 | 0 |
| 2023-01-10 | $1.08 | $1.08 | $1.08 | $1.08 | $1.08 | 0 |
| 2023-01-09 | $1.08 | $1.08 | $1.08 | $1.08 | $1.08 | 0 |
| 2023-01-06 | $1.08 | $1.08 | $1.08 | $1.08 | $1.08 | 0 |
| 2023-01-05 | $1.08 | $1.08 | $1.08 | $1.08 | $1.08 | 0 |
| 2023-01-04 | $1.08 | $1.08 | $1.08 | $1.08 | $1.08 | 0 |
| 2023-01-03 | $1.08 | $1.08 | $1.08 | $1.08 | $1.08 | 0 |
| 2022-12-30 | $1.08 | $1.08 | $1.08 | $1.08 | $1.08 | 0 |
| 2022-12-29 | $1.08 | $1.08 | $1.08 | $1.08 | $1.08 | 0 |
| 2022-12-28 | $1.08 | $1.08 | $1.08 | $1.08 | $1.08 | 0 |
| 2022-12-27 | $1.08 | $1.08 | $1.08 | $1.08 | $1.08 | 0 |
| 2022-12-23 | $1.08 | $1.08 | $1.08 | $1.08 | $1.08 | 0 |
| 2022-12-22 | $1.08 | $1.08 | $1.08 | $1.08 | $1.08 | 0 |
| 2022-12-21 | $1.08 | $1.08 | $1.08 | $1.08 | $1.08 | 0 |
| 2022-12-20 | $1.08 | $1.08 | $1.08 | $1.08 | $1.08 | 0 |
| 2022-12-19 | $1.08 | $1.08 | $1.08 | $1.08 | $1.08 | 0 |
| 2022-12-16 | $1.08 | $1.08 | $1.08 | $1.08 | $1.08 | 0 |
| 2022-12-15 | $1.08 | $1.08 | $1.08 | $1.08 | $1.08 | 0 |
| 2022-12-14 | $1.08 | $1.08 | $1.08 | $1.08 | $1.08 | 0 |
| 2022-12-13 | $1.08 | $1.08 | $1.08 | $1.08 | $1.08 | 0 |
| 2022-12-12 | $1.08 | $1.08 | $1.08 | $1.08 | $1.08 | 0 |
| 2022-12-09 | $1.08 | $1.08 | $1.08 | $1.08 | $1.08 | 0 |
| 2022-12-08 | $1.08 | $1.08 | $1.08 | $1.08 | $1.08 | 0 |
| 2022-12-07 | $1.08 | $1.08 | $1.08 | $1.08 | $1.08 | 0 |
| 2022-12-06 | $1.08 | $1.08 | $1.08 | $1.08 | $1.08 | 0 |
| 2022-12-05 | $1.08 | $1.08 | $1.08 | $1.08 | $1.08 | 0 |
| 2022-12-02 | $1.08 | $1.08 | $1.08 | $1.08 | $1.08 | 3,375 |
| 2022-12-01 | $1.02 | $1.02 | $1.02 | $1.02 | $1.02 | 0 |
| 2022-11-30 | $1.02 | $1.02 | $1.00 | $1.02 | $1.02 | 1,195 |
| 2022-11-29 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2022-11-28 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2022-11-25 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2022-11-23 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2022-11-22 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2022-11-21 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2022-11-18 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2022-11-17 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2022-11-16 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2022-11-15 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2022-11-14 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2022-11-11 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2022-11-10 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2022-11-09 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2022-11-08 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2022-11-07 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 656 |
| 2022-11-04 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2022-11-03 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2022-11-02 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2022-11-01 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2022-10-31 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2022-10-28 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2022-10-27 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2022-10-26 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2022-10-25 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2022-10-24 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2022-10-21 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2022-10-20 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2022-10-19 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2022-10-18 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2022-10-17 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2022-10-14 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2022-10-13 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2022-10-12 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2022-10-11 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2022-10-10 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2022-10-07 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 2,186 |
| 2022-10-06 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 20 |
| 2022-10-05 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 180 |
| 2022-10-04 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 0 |
| 2022-10-03 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 1,250 |
| 2022-09-30 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 0 |
| 2022-09-29 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 0 |
| 2022-09-28 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 0 |
| 2022-09-27 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 0 |
| 2022-09-26 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 0 |
| 2022-09-23 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 0 |
| 2022-09-22 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 0 |
| 2022-09-21 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 0 |
| 2022-09-20 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 0 |
| 2022-09-19 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 0 |
| 2022-09-16 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 0 |
| 2022-09-15 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 0 |
| 2022-09-14 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 0 |
| 2022-09-13 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 0 |
| 2022-09-12 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 0 |
| 2022-09-09 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 0 |
| 2022-09-08 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 0 |
| 2022-09-07 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 0 |
| 2022-09-06 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 3,750 |
| 2022-09-02 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 0 |
| 2022-09-01 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 0 |
| 2022-08-31 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 0 |
| 2022-08-30 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 0 |
| 2022-08-29 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 0 |
| 2022-08-26 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 0 |
| 2022-08-25 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 0 |
| 2022-08-24 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 0 |
| 2022-08-23 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 0 |
| 2022-08-22 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 0 |
| 2022-08-19 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 0 |
| 2022-08-18 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 0 |
| 2022-08-17 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 0 |
| 2022-08-16 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 0 |
| 2022-08-15 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 33 |
| 2022-08-12 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 0 |
| 2022-08-11 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 0 |
| 2022-08-10 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 0 |
| 2022-08-09 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 0 |
| 2022-08-08 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 0 |
| 2022-08-05 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 0 |
| 2022-08-04 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 2,750 |
| 2022-08-03 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 0 |
| 2022-08-02 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 0 |
| 2022-08-01 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 0 |
| 2022-07-29 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 0 |
| 2022-07-28 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 0 |
| 2022-07-27 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 0 |
| 2022-07-26 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 0 |
| 2022-07-25 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 0 |
| 2022-07-22 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 4,437 |
| 2022-07-21 | $0.96 | $0.96 | $0.96 | $0.96 | $0.96 | 0 |
| 2022-07-20 | $0.96 | $0.96 | $0.96 | $0.96 | $0.96 | 0 |
| 2022-07-19 | $0.96 | $0.96 | $0.96 | $0.96 | $0.96 | 0 |
| 2022-07-18 | $0.96 | $0.96 | $0.96 | $0.96 | $0.96 | 0 |
| 2022-07-15 | $0.96 | $0.96 | $0.96 | $0.96 | $0.96 | 0 |
| 2022-07-14 | $0.96 | $0.96 | $0.96 | $0.96 | $0.96 | 0 |
| 2022-07-13 | $0.96 | $0.96 | $0.96 | $0.96 | $0.96 | 0 |
| 2022-07-12 | $0.96 | $0.96 | $0.96 | $0.96 | $0.96 | 0 |
| 2022-07-11 | $0.96 | $0.96 | $0.96 | $0.96 | $0.96 | 0 |
| 2022-07-08 | $0.96 | $0.96 | $0.96 | $0.96 | $0.96 | 0 |
| 2022-07-07 | $0.96 | $0.96 | $0.96 | $0.96 | $0.96 | 0 |
| 2022-07-06 | $0.96 | $0.96 | $0.96 | $0.96 | $0.96 | 0 |
| 2022-07-05 | $0.96 | $0.96 | $0.96 | $0.96 | $0.96 | 0 |
| 2022-07-01 | $0.96 | $0.96 | $0.96 | $0.96 | $0.96 | 0 |
| 2022-06-30 | $0.96 | $0.96 | $0.96 | $0.96 | $0.96 | 3 |
| 2022-06-29 | $0.96 | $0.96 | $0.96 | $0.96 | $0.96 | 0 |
| 2022-06-28 | $0.96 | $0.96 | $0.96 | $0.96 | $0.96 | 0 |
| 2022-06-27 | $0.96 | $0.96 | $0.96 | $0.96 | $0.96 | 0 |
| 2022-06-24 | $0.96 | $0.96 | $0.96 | $0.96 | $0.96 | 0 |
| 2022-06-23 | $0.96 | $0.96 | $0.96 | $0.96 | $0.96 | 0 |
| 2022-06-22 | $0.96 | $0.96 | $0.96 | $0.96 | $0.96 | 0 |
| 2022-06-21 | $0.96 | $0.96 | $0.96 | $0.96 | $0.96 | 0 |
| 2022-06-17 | $0.96 | $0.96 | $0.96 | $0.96 | $0.96 | 0 |
| 2022-06-16 | $0.96 | $0.96 | $0.96 | $0.96 | $0.96 | 100,000 |
| 2022-06-15 | $0.96 | $0.96 | $0.96 | $0.96 | $0.96 | 625 |
| 2022-06-14 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 0 |
| 2022-06-13 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 0 |
| 2022-06-10 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 0 |
| 2022-06-09 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 0 |
| 2022-06-08 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 0 |
| 2022-06-07 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 0 |
| 2022-06-06 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 0 |
| 2022-06-03 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 0 |
| 2022-06-02 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 0 |
| 2022-06-01 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 0 |
| 2022-05-31 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 0 |
| 2022-05-27 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 0 |
| 2022-05-26 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 437 |
| 2022-05-25 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 0 |
| 2022-05-24 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 0 |
| 2022-05-23 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 0 |
| 2022-05-20 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 0 |
| 2022-05-19 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 700 |
| 2022-05-18 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 12 |
| 2022-05-17 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 0 |
| 2022-05-16 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 0 |
| 2022-05-13 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 0 |
| 2022-05-12 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 0 |
| 2022-05-11 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 0 |
| 2022-05-10 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 0 |
| 2022-05-09 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 0 |
| 2022-05-06 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 0 |
| 2022-05-05 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 0 |
| 2022-05-04 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 0 |
| 2022-05-03 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 0 |
| 2022-05-02 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 0 |
| 2022-04-29 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 0 |
| 2022-04-28 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 0 |
| 2022-04-27 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 0 |
| 2022-04-26 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 2,115 |
| 2022-04-25 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 37 |
| 2022-04-22 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 0 |
| 2022-04-21 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 0 |
| 2022-04-20 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 250 |
| 2022-04-19 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 0 |
| 2022-04-18 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 0 |
| 2022-04-14 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 0 |
| 2022-04-13 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 0 |
| 2022-04-12 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 0 |
| 2022-04-11 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 0 |
| 2022-04-08 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 0 |
| 2022-04-07 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 0 |
| 2022-04-06 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 0 |
| 2022-04-05 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 0 |
| 2022-04-04 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 0 |
| 2022-04-01 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 0 |
| 2022-03-31 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 0 |
| 2022-03-30 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 0 |
| 2022-03-29 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 0 |
| 2022-03-28 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 0 |
| 2022-03-25 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 312 |
| 2022-03-24 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 0 |
| 2022-03-23 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 0 |
| 2022-03-22 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 0 |
| 2022-03-21 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 0 |
| 2022-03-18 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 0 |
| 2022-03-17 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 0 |
| 2022-03-16 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 0 |
| 2022-03-15 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 0 |
| 2022-03-14 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 0 |
| 2022-03-11 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 0 |
| 2022-03-10 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 0 |
| 2022-03-09 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 0 |
| 2022-03-08 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 312 |
| 2022-03-07 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 5,572 |
| 2022-03-04 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 12,500 |
| 2022-03-03 | $1.04 | $1.04 | $1.04 | $1.04 | $1.04 | 0 |
| 2022-03-02 | $1.04 | $1.04 | $1.04 | $1.04 | $1.04 | 0 |
| 2022-03-01 | $1.04 | $1.04 | $1.04 | $1.04 | $1.04 | 0 |
| 2022-02-28 | $1.04 | $1.04 | $1.04 | $1.04 | $1.04 | 0 |
| 2022-02-25 | $1.04 | $1.04 | $1.04 | $1.04 | $1.04 | 0 |
| 2022-02-24 | $1.04 | $1.04 | $1.04 | $1.04 | $1.04 | 0 |
| 2022-02-23 | $1.04 | $1.04 | $1.04 | $1.04 | $1.04 | 0 |
| 2022-02-22 | $1.04 | $1.04 | $1.04 | $1.04 | $1.04 | 0 |
| 2022-02-18 | $1.04 | $1.04 | $1.04 | $1.04 | $1.04 | 100 |
| 2022-02-17 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 0 |
| 2022-02-16 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 0 |
| 2022-02-15 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 0 |
| 2022-02-14 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 5,000 |
| 2022-02-11 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 0 |
| 2022-02-10 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 0 |
| 2022-02-09 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 0 |
| 2022-02-08 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 0 |
| 2022-02-07 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 25 |
| 2022-02-04 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 0 |
| 2022-02-03 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 0 |
| 2022-02-02 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 11 |
| 2022-02-01 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 0 |
| 2022-01-31 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 0 |
| 2022-01-28 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 0 |
| 2022-01-27 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 0 |
| 2022-01-26 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 0 |
| 2022-01-25 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 0 |
| 2022-01-24 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 125 |
| 2022-01-21 | $0.87 | $0.87 | $0.87 | $0.87 | $0.87 | 0 |
| 2022-01-20 | $0.87 | $0.87 | $0.87 | $0.87 | $0.87 | 0 |
| 2022-01-19 | $0.87 | $0.87 | $0.87 | $0.87 | $0.87 | 0 |
| 2022-01-18 | $0.87 | $0.87 | $0.87 | $0.87 | $0.87 | 0 |
| 2022-01-14 | $0.87 | $0.87 | $0.87 | $0.87 | $0.87 | 0 |
| 2022-01-13 | $0.87 | $0.87 | $0.87 | $0.87 | $0.87 | 0 |
| 2022-01-12 | $0.87 | $0.87 | $0.87 | $0.87 | $0.87 | 0 |
| 2022-01-11 | $0.87 | $0.87 | $0.87 | $0.87 | $0.87 | 0 |
| 2022-01-10 | $0.87 | $0.87 | $0.87 | $0.87 | $0.87 | 15,260 |
| 2022-01-07 | $0.87 | $0.87 | $0.87 | $0.87 | $0.87 | 0 |
| 2022-01-06 | $0.87 | $0.87 | $0.87 | $0.87 | $0.87 | 0 |
| 2022-01-05 | $0.85 | $0.87 | $0.85 | $0.87 | $0.87 | 4,137 |
| 2022-01-04 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
| 2022-01-03 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 3,949 |
| 2021-12-31 | $0.68 | $0.68 | $0.68 | $0.68 | $0.68 | 0 |
| 2021-12-30 | $0.68 | $0.68 | $0.68 | $0.68 | $0.68 | 0 |
| 2021-12-29 | $0.68 | $0.68 | $0.68 | $0.68 | $0.68 | 16,775 |
| 2021-12-28 | $0.68 | $0.68 | $0.68 | $0.68 | $0.68 | 1,062 |
| 2021-12-27 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 25,000 |
| 2021-12-23 | $0.74 | $0.74 | $0.74 | $0.74 | $0.74 | 87 |
| 2021-12-22 | $0.74 | $0.74 | $0.74 | $0.74 | $0.74 | 0 |
| 2021-12-21 | $0.74 | $0.74 | $0.74 | $0.74 | $0.74 | 0 |
| 2021-12-20 | $0.74 | $0.74 | $0.74 | $0.74 | $0.74 | 0 |
| 2021-12-17 | $0.70 | $0.74 | $0.70 | $0.74 | $0.74 | 3,778 |
| 2021-12-16 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 502 |
| 2021-12-15 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 1,845 |
| 2021-12-14 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 0 |
| 2021-12-13 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 0 |
| 2021-12-10 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 0 |
| 2021-12-09 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 12 |
| 2021-12-08 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 0 |
| 2021-12-07 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 0 |
| 2021-12-06 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 0 |
| 2021-12-03 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 0 |
| 2021-12-02 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 0 |
| 2021-12-01 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 0 |
| 2021-11-30 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 0 |
| 2021-11-29 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 0 |
| 2021-11-26 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 0 |
| 2021-11-24 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 0 |
| 2021-11-23 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 0 |
| 2021-11-22 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 0 |
| 2021-11-19 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 0 |
| 2021-11-18 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 0 |
| 2021-11-17 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 86 |
| 2021-11-16 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 2,000 |
| 2021-11-15 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 12 |
| 2021-11-12 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 0 |
| 2021-11-11 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 0 |
| 2021-11-10 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 3,000 |
| 2021-11-09 | $1.12 | $1.12 | $1.12 | $1.12 | $1.12 | 274 |
| 2021-11-08 | $1.07 | $1.07 | $1.07 | $1.07 | $1.07 | 1 |
| 2021-11-05 | $1.07 | $1.07 | $1.07 | $1.07 | $1.07 | 3,375 |
| 2021-11-04 | $1.16 | $1.16 | $1.16 | $1.16 | $1.16 | 0 |
| 2021-11-03 | $1.16 | $1.16 | $1.16 | $1.16 | $1.16 | 0 |
| 2021-11-02 | $1.16 | $1.16 | $1.16 | $1.16 | $1.16 | 0 |
| 2021-11-01 | $1.16 | $1.16 | $1.16 | $1.16 | $1.16 | 0 |
| 2021-10-29 | $1.16 | $1.16 | $1.16 | $1.16 | $1.16 | 0 |
| 2021-10-28 | $1.16 | $1.16 | $1.16 | $1.16 | $1.16 | 0 |
| 2021-10-27 | $1.16 | $1.16 | $1.16 | $1.16 | $1.16 | 0 |
| 2021-10-26 | $1.16 | $1.16 | $1.16 | $1.16 | $1.16 | 2 |
| 2021-10-25 | $1.16 | $1.16 | $1.16 | $1.16 | $1.16 | 0 |
| 2021-10-22 | $1.16 | $1.16 | $1.16 | $1.16 | $1.16 | 52,195 |
| 2021-10-21 | $1.15 | $1.15 | $1.15 | $1.15 | $1.15 | 0 |
| 2021-10-20 | $1.15 | $1.15 | $1.15 | $1.15 | $1.15 | 1,000 |
| 2021-10-19 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 5,005 |
| 2021-10-18 | $1.15 | $1.15 | $1.15 | $1.15 | $1.15 | 0 |
| 2021-10-15 | $1.15 | $1.15 | $1.15 | $1.15 | $1.15 | 0 |
| 2021-10-14 | $1.20 | $1.20 | $1.15 | $1.15 | $1.15 | 17,500 |
| 2021-10-13 | $1.20 | $1.20 | $1.15 | $1.15 | $1.15 | 17,500 |
| 2021-10-12 | $1.10 | $1.11 | $0.22 | $1.11 | $1.11 | 59,850 |
| 2021-10-08 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2021-10-07 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 2,600 |
| 2021-10-06 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 400 |
| 2021-10-05 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 250 |
| 2021-10-04 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 8,636 |
| 2021-10-01 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2021-09-30 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 1,000 |
| 2021-09-29 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2021-09-28 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2021-09-27 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 500 |
| 2021-09-24 | $0.13 | $0.22 | $0.13 | $0.14 | $0.14 | 8,900 |
| 2021-09-23 | $0.22 | $0.22 | $0.20 | $0.22 | $0.22 | 7,600 |
| 2021-09-22 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 5,000 |
| 2021-09-21 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 26 |
| 2021-09-20 | $0.12 | $0.18 | $0.12 | $0.18 | $0.18 | 11,500 |
| 2021-09-17 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2021-09-16 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2021-09-15 | $0.12 | $0.20 | $0.12 | $0.20 | $0.20 | 615 |
| 2021-09-14 | $0.16 | $0.19 | $0.16 | $0.19 | $0.19 | 6,000 |
| 2021-09-13 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2021-09-10 | $0.19 | $0.20 | $0.12 | $0.20 | $0.20 | 17,981 |
| 2021-09-09 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 45 |
| 2021-09-08 | $0.12 | $0.22 | $0.12 | $0.22 | $0.22 | 200 |
| 2021-09-07 | $0.14 | $0.22 | $0.14 | $0.22 | $0.22 | 70,759 |
| 2021-09-03 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 4,750 |
| 2021-09-02 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 581 |
| 2021-09-01 | $0.15 | $0.20 | $0.15 | $0.16 | $0.16 | 24,890 |
| 2021-08-31 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 2,000 |
| 2021-08-30 | $0.15 | $0.22 | $0.15 | $0.20 | $0.20 | 75,475 |
| 2021-08-27 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2021-08-26 | $0.15 | $0.22 | $0.15 | $0.21 | $0.21 | 2,400 |
| 2021-08-25 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2021-08-24 | $0.18 | $0.21 | $0.18 | $0.21 | $0.21 | 30,849 |
| 2021-08-23 | $0.15 | $0.22 | $0.15 | $0.22 | $0.22 | 55,500 |
| 2021-08-20 | $0.15 | $0.22 | $0.15 | $0.22 | $0.22 | 28,500 |
| 2021-08-19 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2021-08-18 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 1,010 |
| 2021-08-17 | $0.22 | $0.22 | $0.12 | $0.12 | $0.12 | 5,500 |
| 2021-08-16 | $0.12 | $0.15 | $0.12 | $0.15 | $0.15 | 7,000 |
| 2021-08-13 | $0.15 | $0.22 | $0.10 | $0.22 | $0.22 | 66,970 |
| 2021-08-12 | $0.14 | $0.22 | $0.14 | $0.22 | $0.22 | 23,500 |
| 2021-08-11 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2021-08-10 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2021-08-09 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2021-08-06 | $0.15 | $0.22 | $0.12 | $0.22 | $0.22 | 5,550 |
| 2021-08-05 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 625 |
| 2021-08-04 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 1,000 |
| 2021-08-03 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 1,100 |
| 2021-08-02 | $0.18 | $0.22 | $0.18 | $0.22 | $0.22 | 14,500 |
| 2021-07-30 | $0.12 | $0.22 | $0.12 | $0.22 | $0.22 | 8,600 |
| 2021-07-29 | $0.17 | $0.22 | $0.15 | $0.22 | $0.22 | 5,250 |
| 2021-07-28 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 2,375 |
| 2021-07-27 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2021-07-26 | $0.20 | $0.22 | $0.20 | $0.22 | $0.22 | 900 |
| 2021-07-23 | $0.21 | $0.22 | $0.21 | $0.22 | $0.22 | 20,500 |
| 2021-07-22 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 2,500 |
| 2021-07-21 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 1 |
| 2021-07-20 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 6,250 |
| 2021-07-19 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 18,000 |
| 2021-07-16 | $0.18 | $0.23 | $0.18 | $0.23 | $0.23 | 2,000 |
| 2021-07-15 | $0.15 | $0.23 | $0.15 | $0.23 | $0.23 | 185,750 |
| 2021-07-14 | $0.16 | $0.22 | $0.16 | $0.22 | $0.22 | 15,500 |
| 2021-07-13 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 45 |
| 2021-07-12 | $0.23 | $0.23 | $0.16 | $0.23 | $0.23 | 123,200 |
| 2021-07-09 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 500 |
| 2021-07-08 | $0.16 | $0.22 | $0.16 | $0.22 | $0.22 | 75,500 |
| 2021-07-07 | $0.16 | $0.23 | $0.16 | $0.23 | $0.23 | 13,536 |
| 2021-07-06 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 1,500 |
| 2021-07-02 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2021-07-01 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 550 |
| 2021-06-30 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 30,000 |
| 2021-06-29 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2021-06-28 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 5,000 |
| 2021-06-25 | $0.16 | $0.21 | $0.16 | $0.21 | $0.21 | 6,110 |
| 2021-06-24 | $0.18 | $0.20 | $0.18 | $0.20 | $0.20 | 27,000 |
| 2021-06-23 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 500 |
| 2021-06-22 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 2,590 |
| 2021-06-21 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 6,000 |
| 2021-06-18 | $0.16 | $0.21 | $0.16 | $0.21 | $0.21 | 2,000 |
| 2021-06-17 | $0.18 | $0.21 | $0.18 | $0.21 | $0.21 | 10,500 |
| 2021-06-16 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2021-06-15 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2021-06-14 | $0.19 | $0.21 | $0.15 | $0.20 | $0.20 | 42,010 |
| 2021-06-11 | $0.13 | $0.21 | $0.13 | $0.21 | $0.21 | 2,500 |
| 2021-06-10 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 2,500 |
| 2021-06-09 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 250 |
| 2021-06-08 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 1,500 |
| 2021-06-07 | $0.12 | $0.22 | $0.12 | $0.22 | $0.22 | 91,225 |
| 2021-06-04 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 500 |
| 2021-06-03 | $0.22 | $0.22 | $0.12 | $0.12 | $0.12 | 115,905 |
| 2021-06-02 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 10,872 |
| 2021-06-01 | $0.17 | $0.23 | $0.17 | $0.17 | $0.17 | 14,380 |
| 2021-05-28 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2021-05-27 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2021-05-26 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2021-05-25 | $0.17 | $0.22 | $0.17 | $0.17 | $0.17 | 4,600 |
| 2021-05-24 | $0.18 | $0.23 | $0.18 | $0.23 | $0.23 | 2,950 |
| 2021-05-21 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2021-05-20 | $0.18 | $0.22 | $0.16 | $0.16 | $0.16 | 32,500 |
| 2021-05-19 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2021-05-18 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2021-05-17 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2021-05-14 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 50 |
| 2021-05-13 | $0.23 | $0.23 | $0.16 | $0.16 | $0.16 | 2,000 |
| 2021-05-12 | $0.19 | $0.24 | $0.15 | $0.20 | $0.20 | 422,504 |
| 2021-05-11 | $0.19 | $0.20 | $0.19 | $0.19 | $0.19 | 6,800 |
| 2021-05-10 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2021-05-07 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2021-05-06 | $0.24 | $0.24 | $0.17 | $0.18 | $0.18 | 6,135 |
| 2021-05-05 | $0.24 | $0.24 | $0.17 | $0.17 | $0.17 | 3,200 |
| 2021-05-04 | $0.20 | $0.23 | $0.17 | $0.17 | $0.17 | 64,200 |
| 2021-05-03 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 2,000 |
| 2021-04-30 | $0.21 | $0.21 | $0.17 | $0.21 | $0.21 | 22,250 |
| 2021-04-29 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 10,000 |
| 2021-04-28 | $0.21 | $0.21 | $0.20 | $0.20 | $0.20 | 22,750 |
| 2021-04-27 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2021-04-26 | $0.20 | $0.21 | $0.17 | $0.21 | $0.21 | 8,900 |
| 2021-04-23 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 10,500 |
| 2021-04-22 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 108,100 |
| 2021-04-21 | $0.17 | $0.21 | $0.17 | $0.21 | $0.21 | 5,620 |
| 2021-04-20 | $0.21 | $0.21 | $0.17 | $0.17 | $0.17 | 31,009 |
| 2021-04-19 | $0.38 | $0.38 | $0.18 | $0.18 | $0.18 | 40,700 |
| 2021-04-16 | $0.20 | $0.20 | $0.18 | $0.18 | $0.18 | 42,205 |
| 2021-04-15 | $0.18 | $0.20 | $0.18 | $0.20 | $0.20 | 6,425 |
| 2021-04-14 | $0.22 | $0.22 | $0.18 | $0.21 | $0.21 | 20,490 |
| 2021-04-13 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2021-04-12 | $0.18 | $0.22 | $0.18 | $0.18 | $0.18 | 15,600 |
| 2021-04-09 | $0.23 | $0.23 | $0.17 | $0.20 | $0.20 | 59,200 |
| 2021-04-08 | $0.18 | $0.23 | $0.18 | $0.22 | $0.22 | 52,063 |
| 2021-04-07 | $0.29 | $0.29 | $0.18 | $0.24 | $0.24 | 62,250 |
| 2021-04-06 | $0.07 | $0.26 | $0.07 | $0.25 | $0.25 | 102,070 |
| 2021-04-05 | $0.48 | $0.48 | $0.20 | $0.20 | $0.20 | 30,412 |
| 2021-04-01 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 9,716 |
| 2021-03-31 | $0.16 | $0.24 | $0.16 | $0.24 | $0.24 | 14,170 |
| 2021-03-30 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 200 |
| 2021-03-29 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 15,000 |
| 2021-03-26 | $0.21 | $0.24 | $0.17 | $0.21 | $0.21 | 8,250 |
| 2021-03-25 | $0.20 | $0.24 | $0.17 | $0.21 | $0.21 | 26,822 |
| 2021-03-24 | $0.18 | $0.24 | $0.18 | $0.24 | $0.24 | 32,000 |
| 2021-03-23 | $0.25 | $0.25 | $0.22 | $0.23 | $0.23 | 38,175 |
| 2021-03-22 | $0.23 | $0.26 | $0.20 | $0.26 | $0.26 | 25,783 |
| 2021-03-19 | $0.26 | $0.26 | $0.23 | $0.23 | $0.23 | 7,361 |
| 2021-03-18 | $0.22 | $0.26 | $0.22 | $0.22 | $0.22 | 2,500 |
| 2021-03-17 | $0.24 | $0.27 | $0.24 | $0.27 | $0.27 | 106,070 |
| 2021-03-16 | $0.17 | $0.24 | $0.17 | $0.18 | $0.18 | 7,301 |
| 2021-03-15 | $0.20 | $0.25 | $0.16 | $0.16 | $0.16 | 14,330 |
| 2021-03-12 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 1,000 |
| 2021-03-11 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2021-03-10 | $0.19 | $0.19 | $0.18 | $0.18 | $0.18 | 35,600 |
| 2021-03-09 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 78,607 |
| 2021-03-08 | $0.18 | $0.25 | $0.18 | $0.25 | $0.25 | 9,802 |
| 2021-03-05 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2021-03-04 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2021-03-03 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2021-03-02 | $0.24 | $0.24 | $0.18 | $0.18 | $0.18 | 66,150 |
| 2021-03-01 | $0.24 | $0.24 | $0.22 | $0.22 | $0.22 | 7,632 |
| 2021-02-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 750 |
| 2021-02-25 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 10,617 |
| 2021-02-24 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 10,617 |
| 2021-02-23 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 54,700 |
| 2021-02-22 | $0.22 | $0.22 | $0.21 | $0.22 | $0.22 | 36,100 |
| 2021-02-19 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 120,526 |
| 2021-02-18 | $0.25 | $0.25 | $0.22 | $0.22 | $0.22 | 4,210 |
| 2021-02-17 | $0.19 | $0.43 | $0.19 | $0.20 | $0.20 | 77,968 |
| 2021-02-16 | $0.18 | $0.22 | $0.18 | $0.20 | $0.20 | 69,775 |
| 2021-02-12 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 131,310 |
| 2021-02-11 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2021-02-10 | $0.23 | $0.23 | $0.18 | $0.23 | $0.23 | 8,825 |
| 2021-02-09 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 8,825 |
| 2021-02-08 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 75 |
| 2021-02-05 | $0.15 | $0.23 | $0.15 | $0.23 | $0.23 | 2,000 |
| 2021-02-04 | $0.20 | $0.20 | $0.16 | $0.18 | $0.18 | 11,014 |
| 2021-02-03 | $0.16 | $0.24 | $0.16 | $0.22 | $0.22 | 5,712 |
| 2021-02-02 | $0.62 | $0.62 | $0.01 | $0.16 | $0.16 | 3,225 |
| 2021-02-01 | $0.24 | $0.24 | $0.22 | $0.22 | $0.22 | 4,199 |
| 2021-01-29 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 1,000 |
| 2021-01-28 | $0.40 | $0.40 | $0.19 | $0.19 | $0.19 | 995 |
| 2021-01-27 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2021-01-26 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2021-01-25 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 2,100 |
| 2021-01-22 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2021-01-21 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2021-01-20 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 230 |
| 2021-01-19 | $0.24 | $0.24 | $0.19 | $0.19 | $0.19 | 2,750 |
| 2021-01-15 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 20,563 |
| 2021-01-14 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 100 |
| 2021-01-13 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 3,437 |
| 2021-01-12 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 25,000 |
| 2021-01-11 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2021-01-08 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2021-01-07 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2021-01-06 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 25,000 |
| 2021-01-05 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 3,500 |
| 2021-01-04 | $0.15 | $0.18 | $0.15 | $0.18 | $0.18 | 5,350 |
| 2020-12-31 | $0.21 | $0.25 | $0.21 | $0.25 | $0.25 | 13,481 |
| 2020-12-30 | $0.26 | $0.26 | $0.25 | $0.26 | $0.26 | 6,023 |
| 2020-12-29 | $0.14 | $0.25 | $0.14 | $0.25 | $0.25 | 6,585 |
| 2020-12-28 | $0.24 | $0.24 | $0.22 | $0.22 | $0.22 | 31,599 |
| 2020-12-24 | $0.20 | $0.26 | $0.20 | $0.24 | $0.24 | 5,800 |
| 2020-12-23 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 1,275 |
| 2020-12-22 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 1,525 |
| 2020-12-21 | $0.27 | $0.27 | $0.21 | $0.24 | $0.24 | 40,750 |
| 2020-12-18 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 800 |
| 2020-12-17 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 4,000 |
| 2020-12-16 | $0.26 | $0.26 | $0.24 | $0.24 | $0.24 | 36,000 |
| 2020-12-15 | $0.20 | $0.25 | $0.20 | $0.25 | $0.25 | 10,000 |
| 2020-12-14 | $0.23 | $0.23 | $0.20 | $0.20 | $0.20 | 8,500 |
| 2020-12-11 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 10,000 |
| 2020-12-10 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2020-12-09 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2020-12-08 | $0.23 | $0.24 | $0.23 | $0.24 | $0.24 | 100,300 |
| 2020-12-07 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 23,176 |
| 2020-12-04 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 1,785 |
| 2020-12-03 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 1,150 |
| 2020-12-02 | $0.21 | $0.23 | $0.19 | $0.19 | $0.19 | 6,000 |
| 2020-12-01 | $0.19 | $0.20 | $0.19 | $0.20 | $0.20 | 6,000 |
| 2020-11-30 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 25,210 |
| 2020-11-27 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2020-11-25 | $0.21 | $0.21 | $0.20 | $0.21 | $0.21 | 11,500 |
| 2020-11-24 | $0.14 | $0.21 | $0.14 | $0.21 | $0.21 | 27,850 |
| 2020-11-23 | $0.23 | $0.23 | $0.14 | $0.14 | $0.14 | 3,310 |
| 2020-11-20 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2020-11-19 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 3,500 |
| 2020-11-18 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 10,700 |
| 2020-11-17 | $0.20 | $0.23 | $0.20 | $0.22 | $0.22 | 1,300 |
| 2020-11-16 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2020-11-13 | $0.16 | $0.24 | $0.16 | $0.24 | $0.24 | 2,605 |
| 2020-11-12 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 2,506 |
| 2020-11-11 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 106,867 |
| 2020-11-10 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2020-11-09 | $0.20 | $0.28 | $0.20 | $0.24 | $0.24 | 201,630 |
| 2020-11-06 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 400 |
| 2020-11-05 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 91 |
| 2020-11-04 | $0.24 | $0.24 | $0.23 | $0.23 | $0.23 | 1,322 |
| 2020-11-03 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 2,000 |
| 2020-11-02 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2020-10-30 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2020-10-29 | $0.26 | $0.26 | $0.14 | $0.22 | $0.22 | 36,368 |
| 2020-10-28 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 14 |
| 2020-10-27 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2020-10-26 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 600 |
| 2020-10-23 | $0.16 | $0.24 | $0.16 | $0.24 | $0.24 | 2,290 |
| 2020-10-22 | $0.24 | $0.24 | $0.12 | $0.12 | $0.12 | 977 |
| 2020-10-21 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 50 |
| 2020-10-20 | $0.24 | $0.24 | $0.23 | $0.23 | $0.23 | 500 |
| 2020-10-19 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 2,200 |
| 2020-10-16 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2020-10-15 | $0.24 | $0.24 | $0.16 | $0.23 | $0.23 | 51,200 |
| 2020-10-14 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 3,978 |
| 2020-10-13 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2020-10-12 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2020-10-09 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 1,300 |
| 2020-10-08 | $0.23 | $0.24 | $0.23 | $0.24 | $0.24 | 500 |
| 2020-10-07 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2020-10-06 | $0.29 | $0.29 | $0.22 | $0.24 | $0.24 | 14,475 |
| 2020-10-05 | $0.21 | $0.28 | $0.21 | $0.22 | $0.22 | 42,030 |
| 2020-10-02 | $0.19 | $0.22 | $0.19 | $0.21 | $0.21 | 55,859 |
| 2020-10-01 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 100 |
| 2020-09-30 | $0.21 | $0.23 | $0.21 | $0.23 | $0.23 | 3,658 |
| 2020-09-29 | $0.22 | $0.23 | $0.22 | $0.22 | $0.22 | 5,500 |
| 2020-09-28 | $0.18 | $0.21 | $0.18 | $0.21 | $0.21 | 2,200 |
| 2020-09-25 | $0.15 | $0.21 | $0.15 | $0.21 | $0.21 | 20,500 |
| 2020-09-24 | $0.22 | $0.22 | $0.20 | $0.20 | $0.20 | 141,600 |
| 2020-09-23 | $0.19 | $0.22 | $0.19 | $0.22 | $0.22 | 14,000 |
| 2020-09-22 | $0.20 | $0.21 | $0.20 | $0.21 | $0.21 | 20,330 |
| 2020-09-21 | $0.23 | $0.24 | $0.20 | $0.20 | $0.20 | 51,045 |
| 2020-09-18 | $0.24 | $0.25 | $0.22 | $0.25 | $0.25 | 34,908 |
| 2020-09-17 | $0.25 | $0.26 | $0.22 | $0.22 | $0.22 | 29,128 |
| 2020-09-16 | $0.25 | $0.27 | $0.25 | $0.27 | $0.27 | 53,930 |
| 2020-09-15 | $0.30 | $0.30 | $0.20 | $0.20 | $0.20 | 15,000 |
| 2020-09-14 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 200,000 |
| 2020-09-11 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 4,000 |
| 2020-09-10 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 1,000 |
| 2020-09-09 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2020-09-08 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 1,750 |
| 2020-09-04 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2020-09-03 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2020-09-02 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 7,200 |
| 2020-09-01 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2020-08-31 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2020-08-28 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 1,000 |
| 2020-08-27 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 1,972 |
| 2020-08-26 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2020-08-25 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2020-08-24 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2020-08-21 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2020-08-20 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2020-08-19 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 1 |
| 2020-08-18 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2020-08-17 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2020-08-14 | $0.25 | $0.25 | $0.22 | $0.22 | $0.22 | 3,300 |
| 2020-08-13 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 500 |
| 2020-08-12 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2020-08-11 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 4,000 |
| 2020-08-10 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 8,000 |
| 2020-08-07 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2020-08-06 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2020-08-05 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2020-08-04 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 3,040 |
| 2020-08-03 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 5,000 |
| 2020-07-31 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 5,000 |
| 2020-07-30 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2020-07-29 | $0.23 | $0.23 | $0.19 | $0.19 | $0.19 | 6,800 |
| 2020-07-28 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 300 |
| 2020-07-27 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2020-07-24 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 600 |
| 2020-07-23 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 3,600 |
| 2020-07-22 | $0.23 | $0.23 | $0.21 | $0.21 | $0.21 | 23,785 |
| 2020-07-21 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 10 |
| 2020-07-20 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 6,000 |
| 2020-07-15 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 30,000 |
| 2020-07-14 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 30,000 |
| 2020-07-08 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 58,000 |
| 2020-07-06 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 5,000 |
| 2020-07-02 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 1,000 |
| 2020-07-01 | $0.19 | $0.19 | $0.18 | $0.18 | $0.18 | 3,250 |
| 2020-06-30 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 3,500 |
| 2020-06-22 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 7,920 |
| 2020-06-18 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 2,000 |
| 2020-06-12 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 4,320 |
| 2020-06-09 | $0.24 | $0.24 | $0.23 | $0.23 | $0.23 | 7,045 |
| 2020-06-08 | $0.23 | $0.28 | $0.23 | $0.26 | $0.26 | 19,600 |
| 2020-06-01 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 1 |
| 2020-05-20 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 2,000 |
| 2020-03-25 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 300 |
| 2020-03-19 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 11,000 |
| 2020-03-18 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 20 |
| 2020-03-17 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 4,761 |
| 2020-03-13 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 150 |
| 2020-03-10 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 26 |
| 2020-03-04 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 200,000 |
| 2020-02-25 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 9,013 |
| 2020-02-18 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 113,000 |
| 2020-02-13 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 6,000 |
| 2020-01-27 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 30,000 |
| 2020-01-13 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 100 |
| 2019-11-07 | $0.50 | $0.50 | $0.38 | $0.38 | $0.38 | 2,700 |
| 2019-10-15 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 100 |
| 2019-09-30 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 100 |
| 2019-06-11 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 300 |
| 2019-05-15 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 173 |
| 2019-04-12 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 100 |
| 2018-10-24 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 5,000 |
| 2018-08-02 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 153 |
| 2018-07-19 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 153 |
| 2018-07-05 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 153 |
| 2018-06-14 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 100 |
| 2018-03-12 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 4,000 |
| 2018-02-27 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 5,000 |
| 2018-02-14 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 5,000 |
| 2018-01-26 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 5,000 |
| 2018-01-24 | $0.88 | $0.88 | $0.88 | $0.88 | $0.88 | 1,100 |
| 2017-11-30 | $0.88 | $0.88 | $0.88 | $0.88 | $0.88 | 1,100 |
El Al Israel Airlines Ltd (ELALF) News Headlines
Recent El Al Israel Airlines Ltd (ELALF) News
Similar Companies to El Al Israel Airlines Ltd (ELALF) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |