Electra Battery Materials Corp (ELBMF) Exchange: OTCQX
Data as of May 2, 2025
$1.11 ($0.03) 2.73%
Electra Battery Materials Corp - Daily Information
Click for more stock information on Electra Battery Materials Corp.| Daily Information | Data |
|---|---|
| Date | May 2, 2025 |
| Open | $1.08 |
| Previous Close | $1.11 |
| High | $1.12 |
| Low | $1.07 |
| Adjusted Open | $1.08 |
| Previous Adjusted Close | $1.11 |
| Adjusted High | $1.12 |
| Adjusted Low | $1.07 |
About Electra Battery Materials Corp (ELBMF)
First Cobalt
Invest in Electra Battery Materials Corp (ELBMF)
Historical Stock Data for Electra Battery Materials Corp (ELBMF)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2025-05-02 | $1.08 | $1.12 | $1.07 | $1.11 | $1.11 | 41,800 |
| 2025-05-01 | $1.10 | $1.10 | $1.07 | $1.08 | $1.08 | 18,427 |
| 2025-04-30 | $1.12 | $1.12 | $1.05 | $1.09 | $1.09 | 86,668 |
| 2025-04-29 | $1.15 | $1.15 | $1.13 | $1.13 | $1.13 | 56,714 |
| 2025-04-28 | $1.14 | $1.17 | $1.13 | $1.15 | $1.15 | 87,315 |
| 2025-04-25 | $1.05 | $1.15 | $1.02 | $1.14 | $1.14 | 190,246 |
| 2025-04-24 | $1.09 | $1.09 | $1.01 | $1.06 | $1.06 | 86,912 |
| 2025-04-23 | $1.04 | $1.09 | $1.04 | $1.05 | $1.05 | 91,411 |
| 2025-04-22 | $1.03 | $1.06 | $1.01 | $1.03 | $1.03 | 96,028 |
| 2025-04-21 | $1.10 | $1.10 | $1.01 | $1.03 | $1.03 | 106,235 |
| 2025-04-17 | $1.10 | $1.12 | $1.06 | $1.08 | $1.08 | 139,573 |
| 2025-04-16 | $1.14 | $1.14 | $1.07 | $1.10 | $1.10 | 382,849 |
| 2025-04-15 | $1.10 | $1.14 | $1.07 | $1.08 | $1.08 | 524,647 |
| 2025-04-14 | $1.11 | $1.17 | $1.05 | $1.07 | $1.07 | 399,150 |
| 2025-04-11 | $1.06 | $1.09 | $1.00 | $1.08 | $1.08 | 157,358 |
| 2025-04-10 | $1.07 | $1.10 | $1.00 | $1.00 | $1.00 | 68,189 |
| 2025-04-09 | $1.02 | $1.08 | $1.00 | $1.08 | $1.08 | 72,043 |
| 2025-04-08 | $1.08 | $1.09 | $1.01 | $1.03 | $1.03 | 47,938 |
| 2025-04-07 | $1.00 | $1.10 | $0.97 | $1.10 | $1.10 | 124,934 |
| 2025-04-04 | $0.95 | $1.15 | $0.91 | $1.05 | $1.05 | 82,896 |
| 2025-04-03 | $1.04 | $1.04 | $0.97 | $0.98 | $0.98 | 64,036 |
| 2025-04-02 | $1.06 | $1.06 | $1.00 | $1.01 | $1.01 | 91,473 |
| 2025-04-01 | $1.08 | $1.10 | $1.02 | $1.03 | $1.03 | 105,735 |
| 2025-03-31 | $1.11 | $1.12 | $1.03 | $1.08 | $1.08 | 97,955 |
| 2025-03-28 | $1.14 | $1.18 | $1.08 | $1.09 | $1.09 | 59,922 |
| 2025-03-27 | $1.11 | $1.15 | $1.06 | $1.15 | $1.15 | 56,975 |
| 2025-03-26 | $1.16 | $1.16 | $1.10 | $1.13 | $1.13 | 73,757 |
| 2025-03-25 | $1.19 | $1.20 | $1.11 | $1.13 | $1.13 | 115,352 |
| 2025-03-24 | $1.13 | $1.20 | $1.11 | $1.15 | $1.15 | 474,896 |
| 2025-03-21 | $1.16 | $1.72 | $1.12 | $1.23 | $1.23 | 4,924,199 |
| 2025-03-20 | $1.22 | $1.30 | $1.14 | $1.17 | $1.17 | 60,820 |
| 2025-03-19 | $1.36 | $1.36 | $1.23 | $1.27 | $1.27 | 33,434 |
| 2025-03-18 | $1.38 | $1.41 | $1.36 | $1.36 | $1.36 | 82,752 |
| 2025-03-17 | $1.42 | $1.43 | $1.38 | $1.39 | $1.39 | 31,120 |
| 2025-03-14 | $1.45 | $1.50 | $1.41 | $1.43 | $1.43 | 28,061 |
| 2025-03-13 | $1.46 | $1.51 | $1.41 | $1.42 | $1.42 | 26,309 |
| 2025-03-12 | $1.47 | $1.51 | $1.46 | $1.48 | $1.48 | 21,003 |
| 2025-03-11 | $1.49 | $1.53 | $1.37 | $1.48 | $1.48 | 18,952 |
| 2025-03-10 | $1.51 | $1.51 | $1.39 | $1.44 | $1.44 | 32,946 |
| 2025-03-07 | $1.53 | $1.53 | $1.48 | $1.50 | $1.50 | 16,323 |
| 2025-03-06 | $1.52 | $1.61 | $1.50 | $1.57 | $1.57 | 9,904 |
| 2025-03-05 | $1.72 | $1.72 | $1.54 | $1.57 | $1.57 | 14,050 |
| 2025-03-04 | $1.64 | $1.65 | $1.52 | $1.61 | $1.61 | 58,139 |
| 2025-03-03 | $1.60 | $1.66 | $1.57 | $1.65 | $1.65 | 11,882 |
| 2025-02-28 | $1.70 | $1.74 | $1.58 | $1.61 | $1.61 | 27,173 |
| 2025-02-27 | $1.78 | $1.78 | $1.69 | $1.77 | $1.77 | 12,847 |
| 2025-02-26 | $1.74 | $1.82 | $1.71 | $1.74 | $1.74 | 86,186 |
| 2025-02-25 | $1.71 | $1.74 | $1.60 | $1.61 | $1.61 | 21,026 |
| 2025-02-24 | $1.53 | $1.82 | $1.53 | $1.75 | $1.75 | 127,843 |
| 2025-02-21 | $1.51 | $1.59 | $1.51 | $1.54 | $1.54 | 18,691 |
| 2025-02-20 | $1.55 | $1.61 | $1.52 | $1.52 | $1.52 | 18,359 |
| 2025-02-19 | $1.57 | $1.60 | $1.51 | $1.55 | $1.55 | 13,700 |
| 2025-02-18 | $1.68 | $1.68 | $1.60 | $1.60 | $1.60 | 22,776 |
| 2025-02-14 | $1.71 | $1.77 | $1.57 | $1.65 | $1.65 | 36,015 |
| 2025-02-13 | $1.66 | $1.75 | $1.66 | $1.71 | $1.71 | 19,477 |
| 2025-02-12 | $1.68 | $1.79 | $1.68 | $1.72 | $1.72 | 30,870 |
| 2025-02-11 | $1.69 | $1.79 | $1.67 | $1.70 | $1.70 | 19,712 |
| 2025-02-10 | $1.78 | $1.80 | $1.69 | $1.71 | $1.71 | 31,442 |
| 2025-02-07 | $1.70 | $1.81 | $1.67 | $1.81 | $1.81 | 39,677 |
| 2025-02-06 | $1.56 | $1.68 | $1.52 | $1.68 | $1.68 | 35,146 |
| 2025-02-05 | $1.57 | $1.59 | $1.53 | $1.56 | $1.56 | 10,465 |
| 2025-02-04 | $1.43 | $1.57 | $1.40 | $1.57 | $1.57 | 38,818 |
| 2025-02-03 | $1.40 | $1.48 | $1.37 | $1.46 | $1.46 | 16,219 |
| 2025-01-31 | $1.48 | $1.49 | $1.44 | $1.46 | $1.46 | 24,973 |
| 2025-01-30 | $1.50 | $1.55 | $1.49 | $1.49 | $1.49 | 8,944 |
| 2025-01-29 | $1.51 | $1.52 | $1.49 | $1.50 | $1.50 | 16,402 |
| 2025-01-28 | $1.49 | $1.54 | $1.46 | $1.51 | $1.51 | 41,500 |
| 2025-01-27 | $1.50 | $1.50 | $1.44 | $1.46 | $1.46 | 11,475 |
| 2025-01-24 | $1.44 | $1.50 | $1.40 | $1.48 | $1.48 | 41,659 |
| 2025-01-23 | $1.37 | $1.48 | $1.35 | $1.40 | $1.40 | 34,011 |
| 2025-01-22 | $1.53 | $1.56 | $1.47 | $1.48 | $1.48 | 38,014 |
| 2025-01-21 | $1.54 | $1.54 | $1.46 | $1.51 | $1.51 | 32,339 |
| 2025-01-17 | $1.47 | $1.51 | $1.43 | $1.51 | $1.51 | 25,747 |
| 2025-01-16 | $1.48 | $1.50 | $1.46 | $1.48 | $1.48 | 25,893 |
| 2025-01-15 | $1.53 | $1.55 | $1.49 | $1.50 | $1.50 | 37,696 |
| 2025-01-14 | $1.69 | $1.69 | $1.53 | $1.53 | $1.53 | 25,197 |
| 2025-01-13 | $1.63 | $1.65 | $1.59 | $1.59 | $1.59 | 30,911 |
| 2025-01-10 | $1.73 | $1.74 | $1.60 | $1.69 | $1.69 | 37,933 |
| 2025-01-08 | $1.71 | $1.79 | $1.66 | $1.75 | $1.75 | 41,583 |
| 2025-01-07 | $1.73 | $1.82 | $1.70 | $1.73 | $1.73 | 38,401 |
| 2025-01-06 | $1.75 | $1.88 | $1.70 | $1.77 | $1.77 | 75,552 |
| 2025-01-03 | $1.90 | $1.90 | $1.64 | $1.76 | $1.76 | 207,895 |
| 2025-01-02 | $1.79 | $2.15 | $1.79 | $1.96 | $1.96 | 85,791 |
| 2024-12-31 | $0.52 | $0.54 | $0.45 | $0.46 | $1.85 | 179,534 |
| 2024-12-30 | $0.53 | $0.65 | $0.50 | $0.56 | $2.22 | 967,579 |
| 2024-12-27 | $0.41 | $0.50 | $0.40 | $0.48 | $1.92 | 113,044 |
| 2024-12-26 | $0.39 | $0.42 | $0.38 | $0.42 | $1.68 | 36,067 |
| 2024-12-24 | $0.37 | $0.40 | $0.37 | $0.40 | $1.60 | 20,492 |
| 2024-12-23 | $0.38 | $0.40 | $0.37 | $0.37 | $1.46 | 34,541 |
| 2024-12-20 | $0.38 | $0.38 | $0.37 | $0.38 | $1.50 | 18,866 |
| 2024-12-19 | $0.40 | $0.42 | $0.37 | $0.38 | $1.53 | 18,510 |
| 2024-12-18 | $0.41 | $0.42 | $0.39 | $0.40 | $1.59 | 25,080 |
| 2024-12-17 | $0.41 | $0.43 | $0.39 | $0.41 | $1.63 | 35,748 |
| 2024-12-16 | $0.42 | $0.45 | $0.41 | $0.42 | $1.67 | 17,512 |
| 2024-12-13 | $0.43 | $0.45 | $0.42 | $0.42 | $1.68 | 9,278 |
| 2024-12-12 | $0.43 | $0.44 | $0.43 | $0.43 | $1.72 | 6,681 |
| 2024-12-11 | $0.42 | $0.43 | $0.41 | $0.43 | $1.72 | 10,501 |
| 2024-12-10 | $0.45 | $0.45 | $0.41 | $0.41 | $1.64 | 20,161 |
| 2024-12-09 | $0.47 | $0.48 | $0.43 | $0.43 | $1.73 | 17,019 |
| 2024-12-06 | $0.47 | $0.48 | $0.46 | $0.46 | $1.82 | 17,969 |
| 2024-12-05 | $0.46 | $0.49 | $0.46 | $0.48 | $1.92 | 13,153 |
| 2024-12-04 | $0.49 | $0.49 | $0.45 | $0.46 | $1.86 | 53,331 |
| 2024-12-03 | $0.47 | $0.50 | $0.47 | $0.47 | $1.88 | 9,874 |
| 2024-12-02 | $0.49 | $0.49 | $0.47 | $0.47 | $1.89 | 11,680 |
| 2024-11-29 | $0.49 | $0.50 | $0.47 | $0.50 | $1.99 | 7,315 |
| 2024-11-27 | $0.47 | $0.49 | $0.47 | $0.47 | $1.89 | 11,476 |
| 2024-11-26 | $0.50 | $0.50 | $0.47 | $0.48 | $1.90 | 13,259 |
| 2024-11-25 | $0.50 | $0.50 | $0.48 | $0.50 | $2.00 | 19,717 |
| 2024-11-22 | $0.49 | $0.52 | $0.48 | $0.49 | $1.96 | 13,158 |
| 2024-11-21 | $0.51 | $0.53 | $0.47 | $0.50 | $2.02 | 28,534 |
| 2024-11-20 | $0.50 | $0.50 | $0.48 | $0.49 | $1.94 | 20,221 |
| 2024-11-19 | $0.51 | $0.52 | $0.46 | $0.51 | $2.04 | 17,377 |
| 2024-11-18 | $0.51 | $0.53 | $0.49 | $0.50 | $1.98 | 16,495 |
| 2024-11-15 | $0.52 | $0.54 | $0.50 | $0.51 | $2.05 | 8,015 |
| 2024-11-14 | $0.51 | $0.54 | $0.51 | $0.51 | $2.06 | 39,769 |
| 2024-11-13 | $0.53 | $0.53 | $0.51 | $0.51 | $2.04 | 13,788 |
| 2024-11-12 | $0.52 | $0.55 | $0.52 | $0.54 | $2.17 | 12,529 |
| 2024-11-11 | $0.56 | $0.56 | $0.52 | $0.54 | $2.17 | 16,678 |
| 2024-11-08 | $0.58 | $0.58 | $0.55 | $0.56 | $2.24 | 9,926 |
| 2024-11-07 | $0.56 | $0.57 | $0.53 | $0.57 | $2.28 | 8,398 |
| 2024-11-06 | $0.55 | $0.57 | $0.53 | $0.57 | $2.28 | 21,066 |
| 2024-11-05 | $0.53 | $0.57 | $0.52 | $0.56 | $2.24 | 9,281 |
| 2024-11-04 | $0.51 | $0.55 | $0.51 | $0.52 | $2.08 | 11,647 |
| 2024-11-01 | $0.50 | $0.52 | $0.50 | $0.51 | $2.04 | 7,076 |
| 2024-10-31 | $0.53 | $0.53 | $0.50 | $0.52 | $2.07 | 3,237 |
| 2024-10-30 | $0.53 | $0.53 | $0.50 | $0.51 | $2.04 | 8,443 |
| 2024-10-29 | $0.52 | $0.57 | $0.52 | $0.54 | $2.14 | 9,634 |
| 2024-10-28 | $0.55 | $0.57 | $0.50 | $0.54 | $2.16 | 13,401 |
| 2024-10-25 | $0.55 | $0.57 | $0.52 | $0.55 | $2.19 | 10,734 |
| 2024-10-24 | $0.56 | $0.57 | $0.52 | $0.52 | $2.08 | 17,856 |
| 2024-10-23 | $0.57 | $0.59 | $0.54 | $0.55 | $2.19 | 15,802 |
| 2024-10-22 | $0.59 | $0.60 | $0.57 | $0.58 | $2.31 | 6,712 |
| 2024-10-21 | $0.59 | $0.62 | $0.59 | $0.59 | $2.35 | 7,846 |
| 2024-10-18 | $0.61 | $0.62 | $0.59 | $0.61 | $2.42 | 21,505 |
| 2024-10-17 | $0.61 | $0.61 | $0.59 | $0.59 | $2.36 | 11,060 |
| 2024-10-16 | $0.62 | $0.62 | $0.60 | $0.61 | $2.45 | 8,002 |
| 2024-10-15 | $0.62 | $0.63 | $0.60 | $0.61 | $2.44 | 10,965 |
| 2024-10-14 | $0.62 | $0.65 | $0.62 | $0.63 | $2.53 | 9,614 |
| 2024-10-11 | $0.61 | $0.62 | $0.60 | $0.62 | $2.48 | 11,153 |
| 2024-10-10 | $0.63 | $0.63 | $0.60 | $0.61 | $2.44 | 11,141 |
| 2024-10-09 | $0.63 | $0.63 | $0.61 | $0.62 | $2.50 | 4,346 |
| 2024-10-08 | $0.65 | $0.65 | $0.63 | $0.64 | $2.55 | 8,664 |
| 2024-10-07 | $0.59 | $0.65 | $0.59 | $0.65 | $2.60 | 29,823 |
| 2024-10-04 | $0.59 | $0.60 | $0.57 | $0.59 | $2.36 | 10,968 |
| 2024-10-03 | $0.60 | $0.60 | $0.58 | $0.60 | $2.40 | 7,888 |
| 2024-10-02 | $0.60 | $0.60 | $0.55 | $0.58 | $2.30 | 4,843 |
| 2024-10-01 | $0.57 | $0.60 | $0.56 | $0.59 | $2.34 | 8,041 |
| 2024-09-30 | $0.59 | $0.60 | $0.57 | $0.57 | $2.29 | 23,458 |
| 2024-09-27 | $0.59 | $0.59 | $0.56 | $0.59 | $0.59 | 20,179 |
| 2024-09-26 | $0.60 | $0.61 | $0.57 | $0.59 | $0.59 | 90,570 |
| 2024-09-25 | $0.62 | $0.62 | $0.56 | $0.58 | $0.58 | 65,978 |
| 2024-09-24 | $0.64 | $0.64 | $0.59 | $0.62 | $0.62 | 173,040 |
| 2024-09-23 | $0.64 | $0.67 | $0.61 | $0.64 | $0.64 | 160,681 |
| 2024-09-20 | $0.64 | $0.66 | $0.62 | $0.66 | $0.66 | 138,111 |
| 2024-09-19 | $0.67 | $0.67 | $0.64 | $0.64 | $0.64 | 93,351 |
| 2024-09-18 | $0.62 | $0.67 | $0.60 | $0.66 | $0.66 | 193,675 |
| 2024-09-17 | $0.62 | $0.64 | $0.60 | $0.62 | $0.62 | 57,436 |
| 2024-09-16 | $0.62 | $0.65 | $0.61 | $0.61 | $0.61 | 42,092 |
| 2024-09-13 | $0.63 | $0.66 | $0.60 | $0.64 | $0.64 | 96,949 |
| 2024-09-12 | $0.64 | $0.66 | $0.61 | $0.64 | $0.64 | 169,539 |
| 2024-09-11 | $0.59 | $0.65 | $0.56 | $0.64 | $0.64 | 81,371 |
| 2024-09-10 | $0.55 | $0.68 | $0.55 | $0.59 | $0.59 | 691,857 |
| 2024-09-09 | $0.50 | $0.54 | $0.50 | $0.52 | $0.52 | 122,245 |
| 2024-09-06 | $0.62 | $0.64 | $0.48 | $0.53 | $0.53 | 205,520 |
| 2024-09-05 | $0.67 | $0.67 | $0.60 | $0.62 | $0.62 | 159,735 |
| 2024-09-04 | $0.65 | $0.67 | $0.63 | $0.67 | $0.67 | 105,002 |
| 2024-09-03 | $0.68 | $0.69 | $0.61 | $0.65 | $0.65 | 217,051 |
| 2024-08-30 | $0.70 | $0.70 | $0.67 | $0.69 | $0.69 | 104,990 |
| 2024-08-29 | $0.58 | $0.71 | $0.58 | $0.67 | $0.67 | 568,234 |
| 2024-08-28 | $0.59 | $0.64 | $0.58 | $0.60 | $0.60 | 375,491 |
| 2024-08-27 | $0.55 | $0.59 | $0.53 | $0.58 | $0.58 | 125,510 |
| 2024-08-26 | $0.54 | $0.56 | $0.53 | $0.56 | $0.56 | 125,600 |
| 2024-08-23 | $0.54 | $0.54 | $0.52 | $0.54 | $0.54 | 119,551 |
| 2024-08-22 | $0.52 | $0.56 | $0.51 | $0.54 | $0.54 | 208,401 |
| 2024-08-21 | $0.51 | $0.53 | $0.50 | $0.51 | $0.51 | 303,884 |
| 2024-08-20 | $0.55 | $0.57 | $0.49 | $0.49 | $0.49 | 2,027,840 |
| 2024-08-19 | $0.38 | $0.70 | $0.36 | $0.56 | $0.56 | 14,163,057 |
| 2024-08-16 | $0.38 | $0.40 | $0.36 | $0.38 | $0.38 | 60,761 |
| 2024-08-15 | $0.35 | $0.38 | $0.34 | $0.37 | $0.37 | 59,139 |
| 2024-08-14 | $0.36 | $0.38 | $0.36 | $0.37 | $0.37 | 29,049 |
| 2024-08-13 | $0.35 | $0.39 | $0.34 | $0.36 | $0.36 | 71,472 |
| 2024-08-12 | $0.33 | $0.34 | $0.33 | $0.34 | $0.34 | 26,056 |
| 2024-08-09 | $0.32 | $0.33 | $0.32 | $0.32 | $0.32 | 23,551 |
| 2024-08-08 | $0.33 | $0.34 | $0.31 | $0.33 | $0.33 | 53,332 |
| 2024-08-07 | $0.32 | $0.33 | $0.30 | $0.31 | $0.31 | 128,352 |
| 2024-08-06 | $0.32 | $0.32 | $0.26 | $0.32 | $0.32 | 68,786 |
| 2024-08-05 | $0.34 | $0.34 | $0.31 | $0.31 | $0.31 | 76,258 |
| 2024-08-02 | $0.35 | $0.35 | $0.26 | $0.33 | $0.33 | 178,088 |
| 2024-08-01 | $0.36 | $0.37 | $0.34 | $0.34 | $0.34 | 62,766 |
| 2024-07-31 | $0.37 | $0.37 | $0.36 | $0.36 | $0.36 | 25,210 |
| 2024-07-30 | $0.38 | $0.38 | $0.36 | $0.36 | $0.36 | 57,775 |
| 2024-07-29 | $0.38 | $0.38 | $0.36 | $0.36 | $0.36 | 66,984 |
| 2024-07-26 | $0.38 | $0.39 | $0.37 | $0.38 | $0.38 | 29,332 |
| 2024-07-25 | $0.39 | $0.39 | $0.38 | $0.39 | $0.39 | 41,664 |
| 2024-07-24 | $0.39 | $0.39 | $0.38 | $0.39 | $0.39 | 24,841 |
| 2024-07-23 | $0.39 | $0.39 | $0.38 | $0.39 | $0.39 | 326,636 |
| 2024-07-22 | $0.40 | $0.42 | $0.38 | $0.38 | $0.38 | 85,418 |
| 2024-07-19 | $0.41 | $0.42 | $0.39 | $0.40 | $0.40 | 23,785 |
| 2024-07-18 | $0.41 | $0.41 | $0.39 | $0.40 | $0.40 | 66,589 |
| 2024-07-17 | $0.41 | $0.43 | $0.40 | $0.41 | $0.41 | 29,600 |
| 2024-07-16 | $0.43 | $0.43 | $0.40 | $0.41 | $0.41 | 81,908 |
| 2024-07-15 | $0.44 | $0.45 | $0.42 | $0.43 | $0.43 | 18,260 |
| 2024-07-12 | $0.43 | $0.44 | $0.40 | $0.44 | $0.44 | 43,727 |
| 2024-07-11 | $0.44 | $0.44 | $0.40 | $0.44 | $0.44 | 119,244 |
| 2024-07-10 | $0.42 | $0.44 | $0.40 | $0.44 | $0.44 | 156,309 |
| 2024-07-09 | $0.44 | $0.44 | $0.42 | $0.43 | $0.43 | 21,240 |
| 2024-07-08 | $0.44 | $0.45 | $0.43 | $0.43 | $0.43 | 34,723 |
| 2024-07-05 | $0.42 | $0.44 | $0.42 | $0.43 | $0.43 | 39,109 |
| 2024-07-03 | $0.43 | $0.44 | $0.41 | $0.42 | $0.42 | 23,541 |
| 2024-07-02 | $0.42 | $0.43 | $0.42 | $0.42 | $0.42 | 24,872 |
| 2024-07-01 | $0.42 | $0.43 | $0.41 | $0.42 | $0.42 | 36,996 |
| 2024-06-28 | $0.44 | $0.44 | $0.42 | $0.42 | $0.42 | 16,721 |
| 2024-06-27 | $0.43 | $0.45 | $0.43 | $0.43 | $0.43 | 22,247 |
| 2024-06-26 | $0.43 | $0.45 | $0.37 | $0.43 | $0.43 | 73,375 |
| 2024-06-25 | $0.45 | $0.45 | $0.43 | $0.43 | $0.43 | 23,500 |
| 2024-06-24 | $0.43 | $0.46 | $0.42 | $0.45 | $0.45 | 37,958 |
| 2024-06-21 | $0.43 | $0.44 | $0.42 | $0.43 | $0.43 | 37,067 |
| 2024-06-20 | $0.43 | $0.45 | $0.40 | $0.43 | $0.43 | 99,435 |
| 2024-06-18 | $0.44 | $0.45 | $0.42 | $0.43 | $0.43 | 103,640 |
| 2024-06-17 | $0.45 | $0.46 | $0.44 | $0.44 | $0.44 | 44,087 |
| 2024-06-14 | $0.46 | $0.46 | $0.44 | $0.45 | $0.45 | 38,816 |
| 2024-06-13 | $0.47 | $0.48 | $0.45 | $0.48 | $0.48 | 58,594 |
| 2024-06-12 | $0.46 | $0.49 | $0.45 | $0.47 | $0.47 | 52,448 |
| 2024-06-11 | $0.47 | $0.47 | $0.45 | $0.45 | $0.45 | 43,099 |
| 2024-06-10 | $0.43 | $0.50 | $0.43 | $0.45 | $0.45 | 565,196 |
| 2024-06-07 | $0.45 | $0.45 | $0.43 | $0.43 | $0.43 | 30,667 |
| 2024-06-06 | $0.45 | $0.45 | $0.43 | $0.44 | $0.44 | 36,888 |
| 2024-06-05 | $0.46 | $0.46 | $0.44 | $0.45 | $0.45 | 48,910 |
| 2024-06-04 | $0.47 | $0.48 | $0.46 | $0.46 | $0.46 | 35,302 |
| 2024-06-03 | $0.47 | $0.47 | $0.46 | $0.47 | $0.47 | 20,757 |
| 2024-05-31 | $0.48 | $0.48 | $0.46 | $0.47 | $0.47 | 11,085 |
| 2024-05-30 | $0.47 | $0.47 | $0.45 | $0.46 | $0.46 | 29,203 |
| 2024-05-29 | $0.47 | $0.47 | $0.44 | $0.45 | $0.45 | 67,552 |
| 2024-05-28 | $0.48 | $0.48 | $0.47 | $0.47 | $0.47 | 73,909 |
| 2024-05-24 | $0.48 | $0.48 | $0.46 | $0.48 | $0.48 | 37,516 |
| 2024-05-23 | $0.47 | $0.48 | $0.46 | $0.46 | $0.46 | 59,054 |
| 2024-05-22 | $0.47 | $0.48 | $0.46 | $0.46 | $0.46 | 49,962 |
| 2024-05-21 | $0.49 | $0.50 | $0.47 | $0.49 | $0.49 | 56,535 |
| 2024-05-20 | $0.48 | $0.49 | $0.47 | $0.49 | $0.49 | 60,860 |
| 2024-05-17 | $0.50 | $0.50 | $0.45 | $0.48 | $0.48 | 115,505 |
| 2024-05-16 | $0.48 | $0.50 | $0.48 | $0.49 | $0.49 | 62,755 |
| 2024-05-15 | $0.48 | $0.49 | $0.47 | $0.49 | $0.49 | 58,115 |
| 2024-05-14 | $0.45 | $0.48 | $0.45 | $0.46 | $0.46 | 57,937 |
| 2024-05-13 | $0.46 | $0.47 | $0.46 | $0.47 | $0.47 | 15,833 |
| 2024-05-10 | $0.45 | $0.47 | $0.45 | $0.46 | $0.46 | 20,674 |
| 2024-05-09 | $0.46 | $0.47 | $0.44 | $0.45 | $0.45 | 39,325 |
| 2024-05-08 | $0.46 | $0.47 | $0.45 | $0.45 | $0.45 | 137,132 |
| 2024-05-07 | $0.49 | $0.49 | $0.46 | $0.47 | $0.47 | 30,511 |
| 2024-05-06 | $0.49 | $0.50 | $0.47 | $0.48 | $0.48 | 124,385 |
| 2024-05-03 | $0.46 | $0.50 | $0.46 | $0.47 | $0.47 | 106,701 |
| 2024-05-02 | $0.43 | $0.45 | $0.43 | $0.45 | $0.45 | 52,839 |
| 2024-05-01 | $0.44 | $0.45 | $0.43 | $0.43 | $0.43 | 26,415 |
| 2024-04-30 | $0.42 | $0.44 | $0.42 | $0.43 | $0.43 | 41,671 |
| 2024-04-29 | $0.41 | $0.45 | $0.41 | $0.42 | $0.42 | 79,371 |
| 2024-04-26 | $0.42 | $0.43 | $0.41 | $0.42 | $0.42 | 85,896 |
| 2024-04-25 | $0.42 | $0.43 | $0.41 | $0.41 | $0.41 | 48,233 |
| 2024-04-24 | $0.43 | $0.43 | $0.41 | $0.41 | $0.41 | 30,304 |
| 2024-04-23 | $0.41 | $0.43 | $0.41 | $0.42 | $0.42 | 46,729 |
| 2024-04-22 | $0.41 | $0.41 | $0.40 | $0.40 | $0.40 | 13,296 |
| 2024-04-19 | $0.42 | $0.42 | $0.41 | $0.41 | $0.41 | 68,485 |
| 2024-04-18 | $0.41 | $0.42 | $0.40 | $0.42 | $0.42 | 31,160 |
| 2024-04-17 | $0.41 | $0.43 | $0.40 | $0.40 | $0.40 | 44,089 |
| 2024-04-16 | $0.44 | $0.45 | $0.40 | $0.41 | $0.41 | 51,715 |
| 2024-04-15 | $0.44 | $0.46 | $0.44 | $0.44 | $0.44 | 25,658 |
| 2024-04-12 | $0.45 | $0.46 | $0.44 | $0.44 | $0.44 | 71,493 |
| 2024-04-11 | $0.47 | $0.48 | $0.46 | $0.46 | $0.46 | 23,170 |
| 2024-04-10 | $0.47 | $0.48 | $0.47 | $0.47 | $0.47 | 36,082 |
| 2024-04-09 | $0.49 | $0.49 | $0.47 | $0.47 | $0.47 | 25,066 |
| 2024-04-08 | $0.49 | $0.49 | $0.47 | $0.47 | $0.47 | 46,843 |
| 2024-04-05 | $0.48 | $0.48 | $0.46 | $0.47 | $0.47 | 52,610 |
| 2024-04-04 | $0.49 | $0.51 | $0.47 | $0.47 | $0.47 | 120,024 |
| 2024-04-03 | $0.49 | $0.52 | $0.48 | $0.50 | $0.50 | 248,441 |
| 2024-04-02 | $0.46 | $0.49 | $0.46 | $0.47 | $0.47 | 67,964 |
| 2024-04-01 | $0.49 | $0.49 | $0.45 | $0.47 | $0.47 | 62,987 |
| 2024-03-28 | $0.46 | $0.46 | $0.45 | $0.45 | $0.45 | 43,298 |
| 2024-03-27 | $0.45 | $0.46 | $0.45 | $0.45 | $0.45 | 51,802 |
| 2024-03-26 | $0.49 | $0.49 | $0.44 | $0.44 | $0.44 | 110,297 |
| 2024-03-25 | $0.48 | $0.48 | $0.47 | $0.47 | $0.47 | 40,857 |
| 2024-03-22 | $0.50 | $0.50 | $0.47 | $0.47 | $0.47 | 62,761 |
| 2024-03-21 | $0.51 | $0.51 | $0.49 | $0.49 | $0.49 | 55,400 |
| 2024-03-20 | $0.50 | $0.52 | $0.49 | $0.50 | $0.50 | 134,178 |
| 2024-03-19 | $0.49 | $0.50 | $0.48 | $0.49 | $0.49 | 36,961 |
| 2024-03-18 | $0.51 | $0.51 | $0.49 | $0.49 | $0.49 | 101,691 |
| 2024-03-15 | $0.52 | $0.52 | $0.49 | $0.50 | $0.50 | 127,954 |
| 2024-03-14 | $0.52 | $0.53 | $0.49 | $0.52 | $0.52 | 148,411 |
| 2024-03-13 | $0.53 | $0.54 | $0.50 | $0.52 | $0.52 | 53,610 |
| 2024-03-12 | $0.53 | $0.54 | $0.51 | $0.52 | $0.52 | 115,681 |
| 2024-03-11 | $0.48 | $0.55 | $0.48 | $0.52 | $0.52 | 153,300 |
| 2024-03-08 | $0.52 | $0.52 | $0.46 | $0.50 | $0.50 | 203,830 |
| 2024-03-07 | $0.53 | $0.54 | $0.51 | $0.53 | $0.53 | 110,861 |
| 2024-03-06 | $0.54 | $0.55 | $0.53 | $0.53 | $0.53 | 80,984 |
| 2024-03-05 | $0.52 | $0.55 | $0.52 | $0.55 | $0.55 | 85,523 |
| 2024-03-04 | $0.54 | $0.55 | $0.51 | $0.53 | $0.53 | 180,870 |
| 2024-03-01 | $0.54 | $0.57 | $0.52 | $0.54 | $0.54 | 140,392 |
| 2024-02-29 | $0.57 | $0.57 | $0.53 | $0.54 | $0.54 | 95,926 |
| 2024-02-28 | $0.56 | $0.60 | $0.55 | $0.56 | $0.56 | 218,952 |
| 2024-02-27 | $0.54 | $0.58 | $0.53 | $0.57 | $0.57 | 104,530 |
| 2024-02-26 | $0.52 | $0.55 | $0.51 | $0.55 | $0.55 | 311,973 |
| 2024-02-23 | $0.56 | $0.57 | $0.52 | $0.54 | $0.54 | 328,167 |
| 2024-02-22 | $0.66 | $0.66 | $0.56 | $0.57 | $0.57 | 285,572 |
| 2024-02-21 | $0.63 | $0.66 | $0.63 | $0.65 | $0.65 | 136,419 |
| 2024-02-20 | $0.70 | $0.71 | $0.63 | $0.65 | $0.65 | 142,577 |
| 2024-02-16 | $0.73 | $0.73 | $0.68 | $0.72 | $0.72 | 149,700 |
| 2024-02-15 | $0.70 | $0.73 | $0.66 | $0.72 | $0.72 | 609,195 |
| 2024-02-14 | $0.62 | $0.69 | $0.62 | $0.68 | $0.68 | 476,878 |
| 2024-02-13 | $0.63 | $0.67 | $0.58 | $0.62 | $0.62 | 316,218 |
| 2024-02-12 | $0.67 | $0.75 | $0.53 | $0.62 | $0.62 | 991,977 |
| 2024-02-09 | $0.56 | $0.70 | $0.54 | $0.62 | $0.62 | 1,338,922 |
| 2024-02-08 | $0.44 | $0.54 | $0.44 | $0.53 | $0.53 | 1,005,236 |
| 2024-02-07 | $0.43 | $0.45 | $0.41 | $0.43 | $0.43 | 79,099 |
| 2024-02-06 | $0.43 | $0.45 | $0.41 | $0.43 | $0.43 | 225,822 |
| 2024-02-05 | $0.39 | $0.43 | $0.37 | $0.41 | $0.41 | 220,794 |
| 2024-02-02 | $0.37 | $0.42 | $0.34 | $0.38 | $0.38 | 269,305 |
| 2024-02-01 | $0.34 | $0.36 | $0.34 | $0.34 | $0.34 | 106,060 |
| 2024-01-31 | $0.34 | $0.35 | $0.33 | $0.34 | $0.34 | 47,500 |
| 2024-01-30 | $0.34 | $0.35 | $0.32 | $0.34 | $0.34 | 51,809 |
| 2024-01-29 | $0.33 | $0.34 | $0.33 | $0.34 | $0.34 | 66,626 |
| 2024-01-26 | $0.33 | $0.34 | $0.31 | $0.32 | $0.32 | 128,047 |
| 2024-01-25 | $0.34 | $0.35 | $0.33 | $0.35 | $0.35 | 77,799 |
| 2024-01-24 | $0.32 | $0.35 | $0.32 | $0.33 | $0.33 | 48,748 |
| 2024-01-23 | $0.31 | $0.32 | $0.31 | $0.32 | $0.32 | 91,073 |
| 2024-01-22 | $0.33 | $0.33 | $0.31 | $0.31 | $0.31 | 116,755 |
| 2024-01-19 | $0.33 | $0.35 | $0.31 | $0.32 | $0.32 | 495,359 |
| 2024-01-18 | $0.35 | $0.35 | $0.33 | $0.34 | $0.34 | 235,171 |
| 2024-01-17 | $0.36 | $0.36 | $0.35 | $0.35 | $0.35 | 46,506 |
| 2024-01-16 | $0.39 | $0.39 | $0.36 | $0.36 | $0.36 | 283,333 |
| 2024-01-12 | $0.38 | $0.38 | $0.37 | $0.38 | $0.38 | 89,165 |
| 2024-01-11 | $0.41 | $0.41 | $0.37 | $0.37 | $0.37 | 130,208 |
| 2024-01-10 | $0.40 | $0.41 | $0.38 | $0.39 | $0.39 | 42,333 |
| 2024-01-09 | $0.39 | $0.40 | $0.37 | $0.38 | $0.38 | 102,616 |
| 2024-01-08 | $0.38 | $0.40 | $0.37 | $0.38 | $0.38 | 110,243 |
| 2024-01-05 | $0.39 | $0.40 | $0.37 | $0.38 | $0.38 | 385,509 |
| 2024-01-04 | $0.42 | $0.43 | $0.38 | $0.40 | $0.40 | 173,049 |
| 2024-01-03 | $0.44 | $0.45 | $0.40 | $0.43 | $0.43 | 212,736 |
| 2024-01-02 | $0.38 | $0.46 | $0.37 | $0.45 | $0.45 | 562,869 |
| 2023-12-29 | $0.37 | $0.37 | $0.35 | $0.37 | $0.37 | 236,737 |
| 2023-12-28 | $0.33 | $0.37 | $0.33 | $0.36 | $0.36 | 311,204 |
| 2023-12-27 | $0.33 | $0.34 | $0.32 | $0.33 | $0.33 | 320,231 |
| 2023-12-26 | $0.33 | $0.33 | $0.31 | $0.33 | $0.33 | 211,856 |
| 2023-12-22 | $0.34 | $0.34 | $0.32 | $0.32 | $0.32 | 291,051 |
| 2023-12-21 | $0.35 | $0.35 | $0.32 | $0.32 | $0.32 | 215,557 |
| 2023-12-20 | $0.36 | $0.36 | $0.33 | $0.33 | $0.33 | 255,647 |
| 2023-12-19 | $0.37 | $0.37 | $0.34 | $0.34 | $0.34 | 706,213 |
| 2023-12-18 | $0.37 | $0.38 | $0.35 | $0.36 | $0.36 | 358,811 |
| 2023-12-15 | $0.38 | $0.39 | $0.37 | $0.37 | $0.37 | 189,808 |
| 2023-12-14 | $0.38 | $0.41 | $0.37 | $0.38 | $0.38 | 482,380 |
| 2023-12-13 | $0.38 | $0.40 | $0.37 | $0.39 | $0.39 | 158,355 |
| 2023-12-12 | $0.44 | $0.44 | $0.38 | $0.38 | $0.38 | 292,881 |
| 2023-12-11 | $0.43 | $0.43 | $0.41 | $0.42 | $0.42 | 151,644 |
| 2023-12-08 | $0.46 | $0.46 | $0.42 | $0.43 | $0.43 | 140,557 |
| 2023-12-07 | $0.46 | $0.47 | $0.44 | $0.44 | $0.44 | 238,709 |
| 2023-12-06 | $0.45 | $0.47 | $0.45 | $0.47 | $0.47 | 170,652 |
| 2023-12-05 | $0.46 | $0.47 | $0.45 | $0.47 | $0.47 | 65,262 |
| 2023-12-04 | $0.47 | $0.48 | $0.46 | $0.47 | $0.47 | 84,195 |
| 2023-12-01 | $0.49 | $0.50 | $0.48 | $0.49 | $0.49 | 56,135 |
| 2023-11-30 | $0.48 | $0.49 | $0.47 | $0.48 | $0.48 | 42,842 |
| 2023-11-29 | $0.49 | $0.49 | $0.47 | $0.47 | $0.47 | 52,497 |
| 2023-11-28 | $0.45 | $0.49 | $0.45 | $0.46 | $0.46 | 98,168 |
| 2023-11-27 | $0.46 | $0.48 | $0.46 | $0.47 | $0.47 | 38,669 |
| 2023-11-24 | $0.47 | $0.48 | $0.46 | $0.46 | $0.46 | 48,678 |
| 2023-11-22 | $0.46 | $0.47 | $0.45 | $0.45 | $0.45 | 107,451 |
| 2023-11-21 | $0.46 | $0.49 | $0.46 | $0.46 | $0.46 | 141,884 |
| 2023-11-20 | $0.51 | $0.51 | $0.49 | $0.49 | $0.49 | 106,399 |
| 2023-11-17 | $0.51 | $0.53 | $0.50 | $0.50 | $0.50 | 52,645 |
| 2023-11-16 | $0.52 | $0.52 | $0.50 | $0.52 | $0.52 | 81,403 |
| 2023-11-15 | $0.52 | $0.52 | $0.50 | $0.52 | $0.52 | 25,047 |
| 2023-11-14 | $0.51 | $0.52 | $0.50 | $0.52 | $0.52 | 51,362 |
| 2023-11-13 | $0.53 | $0.53 | $0.50 | $0.52 | $0.52 | 39,795 |
| 2023-11-10 | $0.51 | $0.53 | $0.50 | $0.50 | $0.50 | 38,363 |
| 2023-11-09 | $0.52 | $0.53 | $0.51 | $0.51 | $0.51 | 78,675 |
| 2023-11-08 | $0.54 | $0.54 | $0.49 | $0.51 | $0.51 | 153,841 |
| 2023-11-07 | $0.54 | $0.54 | $0.51 | $0.53 | $0.53 | 77,182 |
| 2023-11-06 | $0.51 | $0.54 | $0.50 | $0.54 | $0.54 | 179,983 |
| 2023-11-03 | $0.49 | $0.51 | $0.49 | $0.49 | $0.49 | 62,590 |
| 2023-11-02 | $0.52 | $0.52 | $0.47 | $0.49 | $0.49 | 85,894 |
| 2023-11-01 | $0.55 | $0.55 | $0.47 | $0.48 | $0.48 | 74,518 |
| 2023-10-31 | $0.52 | $0.54 | $0.51 | $0.53 | $0.53 | 51,237 |
| 2023-10-30 | $0.57 | $0.58 | $0.52 | $0.52 | $0.52 | 54,827 |
| 2023-10-27 | $0.56 | $0.59 | $0.55 | $0.57 | $0.57 | 57,709 |
| 2023-10-26 | $0.57 | $0.58 | $0.55 | $0.58 | $0.58 | 85,000 |
| 2023-10-25 | $0.54 | $0.59 | $0.52 | $0.58 | $0.58 | 141,423 |
| 2023-10-24 | $0.53 | $0.56 | $0.52 | $0.53 | $0.53 | 28,719 |
| 2023-10-23 | $0.54 | $0.55 | $0.52 | $0.53 | $0.53 | 72,130 |
| 2023-10-20 | $0.53 | $0.54 | $0.51 | $0.53 | $0.53 | 28,094 |
| 2023-10-19 | $0.58 | $0.59 | $0.52 | $0.55 | $0.55 | 65,597 |
| 2023-10-18 | $0.60 | $0.60 | $0.55 | $0.57 | $0.57 | 176,583 |
| 2023-10-17 | $0.52 | $0.56 | $0.50 | $0.56 | $0.56 | 171,551 |
| 2023-10-16 | $0.47 | $0.52 | $0.46 | $0.52 | $0.52 | 178,954 |
| 2023-10-13 | $0.46 | $0.47 | $0.44 | $0.45 | $0.45 | 82,201 |
| 2023-10-12 | $0.45 | $0.46 | $0.42 | $0.45 | $0.45 | 105,718 |
| 2023-10-11 | $0.48 | $0.49 | $0.44 | $0.45 | $0.45 | 302,234 |
| 2023-10-10 | $0.52 | $0.52 | $0.47 | $0.49 | $0.49 | 148,775 |
| 2023-10-09 | $0.55 | $0.56 | $0.50 | $0.52 | $0.52 | 135,578 |
| 2023-10-06 | $0.52 | $0.53 | $0.48 | $0.51 | $0.51 | 285,494 |
| 2023-10-05 | $0.59 | $0.59 | $0.51 | $0.54 | $0.54 | 228,388 |
| 2023-10-04 | $0.58 | $0.58 | $0.54 | $0.57 | $0.57 | 127,075 |
| 2023-10-03 | $0.59 | $0.59 | $0.57 | $0.57 | $0.57 | 71,878 |
| 2023-10-02 | $0.62 | $0.62 | $0.57 | $0.59 | $0.59 | 119,972 |
| 2023-09-29 | $0.62 | $0.63 | $0.58 | $0.62 | $0.62 | 44,028 |
| 2023-09-28 | $0.60 | $0.61 | $0.58 | $0.60 | $0.60 | 44,289 |
| 2023-09-27 | $0.62 | $0.62 | $0.55 | $0.61 | $0.61 | 119,498 |
| 2023-09-26 | $0.62 | $0.62 | $0.60 | $0.60 | $0.60 | 81,688 |
| 2023-09-25 | $0.63 | $0.63 | $0.59 | $0.62 | $0.62 | 125,170 |
| 2023-09-22 | $0.65 | $0.65 | $0.63 | $0.64 | $0.64 | 51,620 |
| 2023-09-21 | $0.67 | $0.69 | $0.63 | $0.64 | $0.64 | 137,485 |
| 2023-09-20 | $0.70 | $0.70 | $0.67 | $0.67 | $0.67 | 55,195 |
| 2023-09-19 | $0.68 | $0.68 | $0.67 | $0.68 | $0.68 | 85,898 |
| 2023-09-18 | $0.69 | $0.69 | $0.68 | $0.69 | $0.69 | 68,368 |
| 2023-09-15 | $0.68 | $0.70 | $0.67 | $0.70 | $0.70 | 41,257 |
| 2023-09-14 | $0.70 | $0.70 | $0.67 | $0.69 | $0.69 | 55,692 |
| 2023-09-13 | $0.69 | $0.70 | $0.68 | $0.69 | $0.69 | 66,679 |
| 2023-09-12 | $0.69 | $0.70 | $0.67 | $0.68 | $0.68 | 109,524 |
| 2023-09-11 | $0.71 | $0.72 | $0.67 | $0.69 | $0.69 | 155,681 |
| 2023-09-08 | $0.67 | $0.71 | $0.66 | $0.70 | $0.70 | 216,928 |
| 2023-09-07 | $0.69 | $0.77 | $0.67 | $0.69 | $0.69 | 465,398 |
| 2023-09-06 | $0.68 | $0.70 | $0.68 | $0.69 | $0.69 | 109,478 |
| 2023-09-05 | $0.75 | $0.75 | $0.69 | $0.69 | $0.69 | 148,718 |
| 2023-09-01 | $0.78 | $0.78 | $0.69 | $0.74 | $0.74 | 205,767 |
| 2023-08-31 | $0.72 | $0.77 | $0.69 | $0.76 | $0.76 | 249,652 |
| 2023-08-30 | $0.67 | $0.72 | $0.65 | $0.70 | $0.70 | 552,325 |
| 2023-08-29 | $0.68 | $0.69 | $0.65 | $0.68 | $0.68 | 671,134 |
| 2023-08-28 | $0.70 | $0.72 | $0.67 | $0.68 | $0.68 | 203,307 |
| 2023-08-25 | $0.73 | $0.73 | $0.68 | $0.70 | $0.70 | 240,220 |
| 2023-08-24 | $0.73 | $0.73 | $0.68 | $0.70 | $0.70 | 185,755 |
| 2023-08-23 | $0.69 | $0.73 | $0.67 | $0.69 | $0.69 | 244,841 |
| 2023-08-22 | $0.71 | $0.71 | $0.68 | $0.70 | $0.70 | 349,214 |
| 2023-08-21 | $0.78 | $0.82 | $0.69 | $0.71 | $0.71 | 603,974 |
| 2023-08-18 | $0.80 | $0.81 | $0.75 | $0.77 | $0.77 | 518,170 |
| 2023-08-17 | $0.78 | $0.82 | $0.76 | $0.78 | $0.78 | 363,791 |
| 2023-08-16 | $0.82 | $0.84 | $0.78 | $0.80 | $0.80 | 384,434 |
| 2023-08-15 | $0.88 | $0.88 | $0.81 | $0.82 | $0.82 | 455,033 |
| 2023-08-14 | $0.88 | $0.95 | $0.84 | $0.86 | $0.86 | 498,287 |
| 2023-08-11 | $0.93 | $0.98 | $0.88 | $0.88 | $0.88 | 611,063 |
| 2023-08-10 | $0.90 | $1.00 | $0.89 | $0.99 | $0.99 | 706,618 |
| 2023-08-09 | $1.13 | $1.13 | $0.82 | $0.87 | $0.87 | 2,774,234 |
| 2023-08-08 | $1.17 | $1.18 | $1.06 | $1.14 | $1.14 | 759,322 |
| 2023-08-07 | $1.21 | $1.30 | $1.21 | $1.24 | $1.24 | 334,843 |
| 2023-08-04 | $1.32 | $1.32 | $1.12 | $1.26 | $1.26 | 985,628 |
| 2023-08-03 | $1.63 | $1.75 | $1.26 | $1.30 | $1.30 | 2,114,673 |
| 2023-08-02 | $1.50 | $1.80 | $1.46 | $1.76 | $1.76 | 1,748,023 |
| 2023-08-01 | $1.43 | $1.70 | $1.43 | $1.48 | $1.48 | 2,487,370 |
| 2023-07-31 | $1.52 | $1.59 | $1.43 | $1.53 | $1.53 | 1,357,755 |
| 2023-07-28 | $1.53 | $1.63 | $1.46 | $1.47 | $1.47 | 1,286,255 |
| 2023-07-27 | $1.61 | $1.62 | $1.44 | $1.50 | $1.50 | 2,007,508 |
| 2023-07-26 | $1.89 | $1.95 | $1.65 | $1.71 | $1.71 | 4,018,721 |
| 2023-07-25 | $2.00 | $2.66 | $1.98 | $2.10 | $2.10 | 67,530,210 |
| 2023-07-24 | $1.02 | $1.38 | $1.02 | $1.23 | $1.23 | 880,914 |
| 2023-07-21 | $1.10 | $1.10 | $1.00 | $1.02 | $1.02 | 94,323 |
| 2023-07-20 | $1.12 | $1.13 | $0.98 | $1.07 | $1.07 | 196,855 |
| 2023-07-19 | $1.19 | $1.36 | $1.12 | $1.17 | $1.17 | 212,704 |
| 2023-07-18 | $1.06 | $1.35 | $1.04 | $1.17 | $1.17 | 223,414 |
| 2023-07-17 | $0.99 | $1.06 | $0.94 | $1.05 | $1.05 | 272,402 |
| 2023-07-14 | $0.96 | $1.02 | $0.94 | $1.02 | $1.02 | 85,422 |
| 2023-07-13 | $0.97 | $0.99 | $0.89 | $0.98 | $0.98 | 211,787 |
| 2023-07-12 | $1.00 | $1.06 | $0.93 | $0.94 | $0.94 | 154,141 |
| 2023-07-11 | $1.01 | $1.04 | $0.98 | $0.98 | $0.98 | 44,045 |
| 2023-07-10 | $1.01 | $1.05 | $1.01 | $1.01 | $1.01 | 28,016 |
| 2023-07-07 | $1.09 | $1.09 | $1.00 | $1.03 | $1.03 | 41,277 |
| 2023-07-06 | $0.99 | $1.06 | $0.99 | $1.06 | $1.06 | 54,084 |
| 2023-07-05 | $1.00 | $1.03 | $0.97 | $0.99 | $0.99 | 88,323 |
| 2023-07-03 | $0.99 | $1.08 | $0.99 | $1.03 | $1.03 | 48,697 |
| 2023-06-30 | $1.02 | $1.02 | $0.97 | $0.97 | $0.97 | 34,282 |
| 2023-06-29 | $1.03 | $1.04 | $1.00 | $1.01 | $1.01 | 16,403 |
| 2023-06-28 | $1.00 | $1.03 | $0.97 | $1.00 | $1.00 | 43,780 |
| 2023-06-27 | $1.06 | $1.07 | $0.97 | $0.98 | $0.98 | 123,606 |
| 2023-06-26 | $1.14 | $1.14 | $1.00 | $1.03 | $1.03 | 38,286 |
| 2023-06-23 | $1.12 | $1.12 | $1.03 | $1.06 | $1.06 | 36,467 |
| 2023-06-22 | $1.07 | $1.11 | $1.02 | $1.07 | $1.07 | 16,958 |
| 2023-06-21 | $1.11 | $1.14 | $1.04 | $1.08 | $1.08 | 41,452 |
| 2023-06-20 | $1.12 | $1.13 | $1.06 | $1.07 | $1.07 | 50,424 |
| 2023-06-16 | $1.16 | $1.19 | $1.10 | $1.11 | $1.11 | 56,037 |
| 2023-06-15 | $1.10 | $1.19 | $1.10 | $1.16 | $1.16 | 59,850 |
| 2023-06-14 | $1.18 | $1.19 | $1.11 | $1.11 | $1.11 | 47,810 |
| 2023-06-13 | $1.22 | $1.24 | $1.15 | $1.18 | $1.18 | 27,556 |
| 2023-06-12 | $1.18 | $1.25 | $1.13 | $1.14 | $1.14 | 58,737 |
| 2023-06-09 | $1.17 | $1.21 | $1.15 | $1.16 | $1.16 | 21,633 |
| 2023-06-08 | $1.23 | $1.23 | $1.15 | $1.16 | $1.16 | 38,591 |
| 2023-06-07 | $1.22 | $1.26 | $1.13 | $1.18 | $1.18 | 55,039 |
| 2023-06-06 | $1.17 | $1.28 | $1.16 | $1.21 | $1.21 | 26,541 |
| 2023-06-05 | $1.27 | $1.35 | $1.24 | $1.24 | $1.24 | 28,345 |
| 2023-06-02 | $1.20 | $1.37 | $1.13 | $1.28 | $1.28 | 144,523 |
| 2023-06-01 | $1.05 | $1.13 | $1.04 | $1.11 | $1.11 | 25,878 |
| 2023-05-31 | $1.10 | $1.10 | $1.04 | $1.05 | $1.05 | 43,494 |
| 2023-05-30 | $1.04 | $1.11 | $1.02 | $1.05 | $1.05 | 57,980 |
| 2023-05-26 | $1.16 | $1.16 | $0.89 | $1.04 | $1.04 | 88,745 |
| 2023-05-25 | $1.30 | $1.30 | $1.09 | $1.16 | $1.16 | 65,760 |
| 2023-05-24 | $1.35 | $1.35 | $1.21 | $1.29 | $1.29 | 38,311 |
| 2023-05-23 | $1.28 | $1.42 | $1.28 | $1.33 | $1.33 | 51,829 |
| 2023-05-22 | $1.35 | $1.37 | $1.25 | $1.30 | $1.30 | 59,667 |
| 2023-05-19 | $1.29 | $1.43 | $1.26 | $1.35 | $1.35 | 286,142 |
| 2023-05-18 | $1.00 | $1.45 | $0.98 | $1.21 | $1.21 | 472,801 |
| 2023-05-17 | $0.92 | $1.00 | $0.83 | $0.94 | $0.94 | 208,578 |
| 2023-05-16 | $1.16 | $1.16 | $0.90 | $0.92 | $0.92 | 413,070 |
| 2023-05-15 | $1.32 | $1.32 | $1.08 | $1.17 | $1.17 | 270,418 |
| 2023-05-12 | $1.46 | $1.46 | $1.13 | $1.16 | $1.16 | 525,128 |
| 2023-05-11 | $1.84 | $1.84 | $1.47 | $1.48 | $1.48 | 270,687 |
| 2023-05-10 | $1.87 | $1.89 | $1.86 | $1.88 | $1.88 | 15,391 |
| 2023-05-09 | $1.91 | $1.91 | $1.87 | $1.88 | $1.88 | 9,041 |
| 2023-05-08 | $1.91 | $1.91 | $1.87 | $1.91 | $1.91 | 7,133 |
| 2023-05-05 | $1.91 | $1.91 | $1.85 | $1.87 | $1.87 | 18,886 |
| 2023-05-04 | $1.86 | $1.89 | $1.84 | $1.84 | $1.84 | 4,141 |
| 2023-05-03 | $1.91 | $1.94 | $1.84 | $1.84 | $1.84 | 8,766 |
| 2023-05-02 | $1.97 | $1.97 | $1.84 | $1.85 | $1.85 | 44,583 |
| 2023-05-01 | $1.88 | $1.97 | $1.84 | $1.85 | $1.85 | 30,744 |
| 2023-04-28 | $1.83 | $1.88 | $1.83 | $1.86 | $1.86 | 33,271 |
| 2023-04-27 | $1.87 | $1.91 | $1.84 | $1.86 | $1.86 | 16,133 |
| 2023-04-26 | $2.01 | $2.01 | $1.84 | $1.84 | $1.84 | 22,666 |
| 2023-04-25 | $1.85 | $1.94 | $1.85 | $1.87 | $1.87 | 15,338 |
| 2023-04-24 | $2.02 | $2.02 | $1.85 | $1.85 | $1.85 | 19,423 |
| 2023-04-21 | $1.90 | $2.05 | $1.90 | $1.92 | $1.92 | 23,276 |
| 2023-04-20 | $2.04 | $2.05 | $1.88 | $1.90 | $1.90 | 33,520 |
| 2023-04-19 | $2.01 | $2.06 | $2.01 | $2.03 | $2.03 | 13,688 |
| 2023-04-18 | $2.03 | $2.14 | $2.00 | $2.05 | $2.05 | 34,781 |
| 2023-04-17 | $2.06 | $2.47 | $2.02 | $2.03 | $2.03 | 237,697 |
| 2023-04-14 | $2.06 | $2.17 | $2.03 | $2.12 | $2.12 | 75,590 |
| 2023-04-13 | $2.12 | $2.28 | $2.04 | $2.08 | $2.08 | 385,180 |
| 2023-04-12 | $1.99 | $2.01 | $1.94 | $1.95 | $1.95 | 18,749 |
| 2023-04-11 | $1.92 | $1.94 | $1.87 | $1.93 | $1.93 | 17,692 |
| 2023-04-10 | $1.90 | $1.92 | $1.88 | $1.88 | $1.88 | 19,045 |
| 2023-04-06 | $1.81 | $1.93 | $1.81 | $1.90 | $1.90 | 7,475 |
| 2023-04-05 | $1.99 | $1.99 | $1.80 | $1.83 | $1.83 | 46,329 |
| 2023-04-04 | $2.00 | $2.05 | $1.93 | $1.96 | $1.96 | 9,150 |
| 2023-04-03 | $2.07 | $2.07 | $1.90 | $1.95 | $1.95 | 54,363 |
| 2023-03-31 | $2.07 | $2.19 | $2.01 | $2.05 | $2.05 | 119,745 |
| 2023-03-30 | $1.92 | $2.10 | $1.92 | $1.98 | $1.98 | 29,347 |
| 2023-03-29 | $1.88 | $2.10 | $1.83 | $1.95 | $1.95 | 47,028 |
| 2023-03-28 | $1.88 | $1.88 | $1.80 | $1.83 | $1.83 | 15,344 |
| 2023-03-27 | $1.81 | $1.87 | $1.81 | $1.82 | $1.82 | 9,888 |
| 2023-03-24 | $1.97 | $1.97 | $1.80 | $1.83 | $1.83 | 22,801 |
| 2023-03-23 | $1.87 | $1.91 | $1.83 | $1.86 | $1.86 | 19,178 |
| 2023-03-22 | $1.82 | $1.86 | $1.80 | $1.84 | $1.84 | 26,234 |
| 2023-03-21 | $1.79 | $1.87 | $1.79 | $1.80 | $1.80 | 49,033 |
| 2023-03-20 | $1.87 | $1.87 | $1.78 | $1.83 | $1.83 | 10,146 |
| 2023-03-17 | $1.90 | $1.90 | $1.75 | $1.75 | $1.75 | 34,273 |
| 2023-03-16 | $1.82 | $1.85 | $1.80 | $1.85 | $1.85 | 8,266 |
| 2023-03-15 | $1.93 | $1.93 | $1.75 | $1.78 | $1.78 | 34,872 |
| 2023-03-14 | $1.93 | $1.93 | $1.85 | $1.89 | $1.89 | 22,555 |
| 2023-03-13 | $1.76 | $1.86 | $1.71 | $1.84 | $1.84 | 43,790 |
| 2023-03-10 | $1.83 | $1.95 | $1.75 | $1.76 | $1.76 | 58,894 |
| 2023-03-09 | $1.84 | $1.84 | $1.81 | $1.81 | $1.81 | 27,442 |
| 2023-03-08 | $1.94 | $1.95 | $1.80 | $1.80 | $1.80 | 53,518 |
| 2023-03-07 | $1.91 | $1.98 | $1.91 | $1.93 | $1.93 | 25,097 |
| 2023-03-06 | $1.96 | $2.05 | $1.91 | $1.91 | $1.91 | 41,518 |
| 2023-03-03 | $2.10 | $2.12 | $1.93 | $1.96 | $1.96 | 30,482 |
| 2023-03-02 | $1.99 | $2.02 | $1.87 | $2.01 | $2.01 | 52,904 |
| 2023-03-01 | $2.11 | $2.14 | $2.01 | $2.01 | $2.01 | 83,674 |
| 2023-02-28 | $2.16 | $2.16 | $2.10 | $2.10 | $2.10 | 16,761 |
| 2023-02-27 | $2.22 | $2.22 | $2.11 | $2.11 | $2.11 | 25,827 |
| 2023-02-24 | $2.26 | $2.26 | $2.14 | $2.16 | $2.16 | 28,477 |
| 2023-02-23 | $2.25 | $2.25 | $2.17 | $2.17 | $2.17 | 10,574 |
| 2023-02-22 | $2.25 | $2.25 | $2.19 | $2.19 | $2.19 | 11,359 |
| 2023-02-21 | $2.19 | $2.25 | $2.15 | $2.21 | $2.21 | 30,093 |
| 2023-02-17 | $2.28 | $2.28 | $2.15 | $2.17 | $2.17 | 21,587 |
| 2023-02-16 | $2.24 | $2.24 | $2.20 | $2.20 | $2.20 | 12,972 |
| 2023-02-15 | $2.29 | $2.29 | $2.22 | $2.25 | $2.25 | 36,088 |
| 2023-02-14 | $2.30 | $2.37 | $2.27 | $2.30 | $2.30 | 61,102 |
| 2023-02-13 | $2.32 | $2.33 | $2.26 | $2.32 | $2.32 | 15,481 |
| 2023-02-10 | $2.31 | $2.32 | $2.20 | $2.31 | $2.31 | 26,078 |
| 2023-02-09 | $2.31 | $2.34 | $2.21 | $2.21 | $2.21 | 54,363 |
| 2023-02-08 | $2.01 | $2.28 | $2.01 | $2.27 | $2.27 | 117,819 |
| 2023-02-07 | $2.24 | $2.28 | $2.18 | $2.18 | $2.18 | 43,576 |
| 2023-02-06 | $2.33 | $2.33 | $2.22 | $2.28 | $2.28 | 44,796 |
| 2023-02-03 | $2.30 | $2.34 | $2.25 | $2.32 | $2.32 | 28,951 |
| 2023-02-02 | $2.38 | $2.38 | $2.28 | $2.32 | $2.32 | 51,065 |
| 2023-02-01 | $2.32 | $2.35 | $2.27 | $2.32 | $2.32 | 25,361 |
| 2023-01-31 | $2.32 | $2.37 | $2.27 | $2.34 | $2.34 | 47,220 |
| 2023-01-30 | $2.27 | $2.34 | $2.27 | $2.27 | $2.27 | 31,707 |
| 2023-01-27 | $2.36 | $2.38 | $2.28 | $2.31 | $2.31 | 36,485 |
| 2023-01-26 | $2.33 | $2.41 | $2.29 | $2.33 | $2.33 | 33,992 |
| 2023-01-25 | $2.26 | $2.36 | $2.23 | $2.30 | $2.30 | 55,500 |
| 2023-01-24 | $2.33 | $2.33 | $2.16 | $2.17 | $2.17 | 105,845 |
| 2023-01-23 | $2.38 | $2.38 | $2.30 | $2.31 | $2.31 | 39,566 |
| 2023-01-20 | $2.26 | $2.35 | $2.26 | $2.35 | $2.35 | 39,526 |
| 2023-01-19 | $2.32 | $2.33 | $2.23 | $2.25 | $2.25 | 32,537 |
| 2023-01-18 | $2.31 | $2.35 | $2.25 | $2.29 | $2.29 | 28,499 |
| 2023-01-17 | $2.31 | $2.32 | $2.25 | $2.28 | $2.28 | 32,741 |
| 2023-01-13 | $2.30 | $2.33 | $2.25 | $2.31 | $2.31 | 49,702 |
| 2023-01-12 | $2.38 | $2.45 | $2.25 | $2.32 | $2.32 | 34,298 |
| 2023-01-11 | $2.25 | $2.51 | $2.25 | $2.36 | $2.36 | 58,207 |
| 2023-01-10 | $2.50 | $2.52 | $2.16 | $2.27 | $2.27 | 73,132 |
| 2023-01-09 | $2.71 | $2.74 | $2.46 | $2.50 | $2.50 | 64,183 |
| 2023-01-06 | $2.25 | $2.60 | $2.25 | $2.60 | $2.60 | 108,810 |
| 2023-01-05 | $1.96 | $2.20 | $1.93 | $2.20 | $2.20 | 48,168 |
| 2023-01-04 | $1.85 | $2.00 | $1.85 | $1.96 | $1.96 | 70,600 |
| 2023-01-03 | $1.63 | $1.93 | $1.63 | $1.84 | $1.84 | 57,633 |
| 2022-12-30 | $1.68 | $1.68 | $1.60 | $1.66 | $1.66 | 187,870 |
| 2022-12-29 | $1.65 | $1.74 | $1.62 | $1.65 | $1.65 | 62,250 |
| 2022-12-28 | $1.49 | $1.70 | $1.48 | $1.62 | $1.62 | 125,388 |
| 2022-12-27 | $1.66 | $1.79 | $1.50 | $1.53 | $1.53 | 115,608 |
| 2022-12-23 | $1.74 | $1.81 | $1.67 | $1.69 | $1.69 | 120,441 |
| 2022-12-22 | $1.85 | $1.85 | $1.70 | $1.75 | $1.75 | 54,992 |
| 2022-12-21 | $1.87 | $1.87 | $1.77 | $1.83 | $1.83 | 66,474 |
| 2022-12-20 | $1.73 | $1.83 | $1.71 | $1.82 | $1.82 | 72,702 |
| 2022-12-19 | $1.75 | $1.79 | $1.70 | $1.71 | $1.71 | 54,254 |
| 2022-12-16 | $1.85 | $1.94 | $1.74 | $1.76 | $1.76 | 95,696 |
| 2022-12-15 | $1.95 | $1.97 | $1.86 | $1.88 | $1.88 | 77,949 |
| 2022-12-14 | $2.00 | $2.02 | $1.92 | $1.96 | $1.96 | 44,016 |
| 2022-12-13 | $2.04 | $2.04 | $1.88 | $1.96 | $1.96 | 71,256 |
| 2022-12-12 | $1.99 | $2.02 | $1.87 | $1.90 | $1.90 | 94,832 |
| 2022-12-09 | $2.00 | $2.03 | $2.00 | $2.01 | $2.01 | 37,175 |
| 2022-12-08 | $2.10 | $2.12 | $1.98 | $2.03 | $2.03 | 140,636 |
| 2022-12-07 | $2.21 | $2.23 | $2.03 | $2.07 | $2.07 | 122,885 |
| 2022-12-06 | $2.28 | $2.31 | $2.17 | $2.21 | $2.21 | 25,348 |
| 2022-12-05 | $2.35 | $2.35 | $2.22 | $2.29 | $2.29 | 76,951 |
| 2022-12-02 | $2.35 | $2.35 | $2.20 | $2.29 | $2.29 | 54,428 |
| 2022-12-01 | $2.28 | $2.35 | $2.28 | $2.33 | $2.33 | 71,801 |
| 2022-11-30 | $2.28 | $2.33 | $2.22 | $2.24 | $2.24 | 31,145 |
| 2022-11-29 | $2.25 | $2.31 | $2.23 | $2.28 | $2.28 | 60,833 |
| 2022-11-28 | $2.33 | $2.33 | $2.26 | $2.28 | $2.28 | 59,044 |
| 2022-11-25 | $2.35 | $2.35 | $2.27 | $2.33 | $2.33 | 64,589 |
| 2022-11-23 | $2.38 | $2.41 | $2.25 | $2.32 | $2.32 | 118,653 |
| 2022-11-22 | $2.39 | $2.42 | $2.38 | $2.40 | $2.40 | 30,497 |
| 2022-11-21 | $2.38 | $2.44 | $2.36 | $2.39 | $2.39 | 83,469 |
| 2022-11-18 | $2.65 | $2.65 | $2.38 | $2.40 | $2.40 | 131,414 |
| 2022-11-17 | $2.68 | $2.72 | $2.49 | $2.53 | $2.53 | 119,153 |
| 2022-11-16 | $2.69 | $2.85 | $2.63 | $2.63 | $2.63 | 209,283 |
| 2022-11-15 | $2.50 | $2.62 | $2.45 | $2.62 | $2.62 | 277,049 |
| 2022-11-14 | $2.57 | $2.58 | $2.38 | $2.51 | $2.51 | 167,477 |
| 2022-11-11 | $2.60 | $2.60 | $2.41 | $2.47 | $2.47 | 163,934 |
| 2022-11-10 | $2.60 | $2.94 | $2.46 | $2.59 | $2.59 | 103,692 |
| 2022-11-09 | $2.50 | $2.70 | $2.32 | $2.35 | $2.35 | 820,763 |
| 2022-11-08 | $3.03 | $3.09 | $3.00 | $3.09 | $3.09 | 30,282 |
| 2022-11-07 | $3.00 | $3.03 | $2.95 | $3.02 | $3.02 | 46,375 |
| 2022-11-04 | $2.96 | $3.03 | $2.95 | $2.96 | $2.96 | 24,900 |
| 2022-11-03 | $2.93 | $2.98 | $2.93 | $2.93 | $2.93 | 20,884 |
| 2022-11-02 | $3.04 | $3.04 | $2.95 | $2.99 | $2.99 | 35,459 |
| 2022-11-01 | $3.03 | $3.09 | $2.92 | $3.02 | $3.02 | 18,775 |
| 2022-10-31 | $3.05 | $3.05 | $2.91 | $2.92 | $2.92 | 23,391 |
| 2022-10-28 | $2.91 | $3.02 | $2.91 | $2.98 | $2.98 | 26,444 |
| 2022-10-27 | $2.90 | $2.98 | $2.90 | $2.93 | $2.93 | 14,277 |
| 2022-10-26 | $2.99 | $2.99 | $2.85 | $2.94 | $2.94 | 25,943 |
| 2022-10-25 | $2.87 | $2.98 | $2.87 | $2.90 | $2.90 | 31,370 |
| 2022-10-24 | $3.00 | $3.00 | $2.88 | $2.97 | $2.97 | 69,156 |
| 2022-10-21 | $2.94 | $2.98 | $2.88 | $2.97 | $2.97 | 30,706 |
| 2022-10-20 | $2.95 | $2.98 | $2.87 | $2.92 | $2.92 | 41,843 |
| 2022-10-19 | $3.01 | $3.01 | $2.87 | $2.91 | $2.91 | 31,221 |
| 2022-10-18 | $2.95 | $3.00 | $2.93 | $2.98 | $2.98 | 47,595 |
| 2022-10-17 | $3.04 | $3.04 | $2.89 | $2.98 | $2.98 | 34,231 |
| 2022-10-14 | $3.00 | $3.02 | $2.85 | $2.87 | $2.87 | 69,472 |
| 2022-10-13 | $3.00 | $3.04 | $2.92 | $3.03 | $3.03 | 38,811 |
| 2022-10-12 | $2.96 | $3.08 | $2.85 | $3.03 | $3.03 | 39,349 |
| 2022-10-11 | $3.13 | $3.17 | $2.92 | $2.96 | $2.96 | 26,881 |
| 2022-10-10 | $3.13 | $3.14 | $2.91 | $3.05 | $3.05 | 25,163 |
| 2022-10-07 | $3.08 | $3.16 | $3.05 | $3.06 | $3.06 | 12,083 |
| 2022-10-06 | $3.15 | $3.17 | $3.07 | $3.11 | $3.11 | 31,489 |
| 2022-10-05 | $3.13 | $3.21 | $3.06 | $3.20 | $3.20 | 73,067 |
| 2022-10-04 | $3.04 | $3.17 | $2.94 | $3.07 | $3.07 | 25,851 |
| 2022-10-03 | $2.80 | $2.95 | $2.80 | $2.90 | $2.90 | 36,015 |
| 2022-09-30 | $2.90 | $2.94 | $2.75 | $2.79 | $2.79 | 51,568 |
| 2022-09-29 | $3.03 | $3.03 | $2.80 | $2.93 | $2.93 | 41,498 |
| 2022-09-28 | $2.94 | $3.04 | $2.81 | $2.94 | $2.94 | 55,676 |
| 2022-09-27 | $3.05 | $3.16 | $2.80 | $2.94 | $2.94 | 66,248 |
| 2022-09-26 | $3.21 | $3.21 | $2.83 | $2.92 | $2.92 | 64,889 |
| 2022-09-23 | $3.22 | $3.25 | $2.96 | $3.09 | $3.09 | 197,721 |
| 2022-09-22 | $2.95 | $4.05 | $2.92 | $3.29 | $3.29 | 2,004,121 |
| 2022-09-21 | $2.91 | $3.01 | $2.91 | $2.91 | $2.91 | 8,174 |
| 2022-09-20 | $3.05 | $3.05 | $2.91 | $2.91 | $2.91 | 16,199 |
| 2022-09-19 | $2.91 | $3.01 | $2.91 | $2.97 | $2.97 | 21,752 |
| 2022-09-16 | $3.00 | $3.05 | $2.96 | $3.00 | $3.00 | 32,784 |
| 2022-09-15 | $3.00 | $3.05 | $2.96 | $3.00 | $3.00 | 18,503 |
| 2022-09-14 | $2.91 | $3.06 | $2.91 | $2.97 | $2.97 | 11,776 |
| 2022-09-13 | $2.95 | $3.10 | $2.91 | $2.98 | $2.98 | 29,455 |
| 2022-09-12 | $3.23 | $3.30 | $3.01 | $3.09 | $3.09 | 48,691 |
| 2022-09-09 | $3.12 | $3.12 | $2.95 | $3.01 | $3.01 | 41,717 |
| 2022-09-08 | $2.99 | $3.04 | $2.93 | $3.04 | $3.04 | 25,892 |
| 2022-09-07 | $2.95 | $3.03 | $2.92 | $2.96 | $2.96 | 23,947 |
| 2022-09-06 | $3.15 | $3.18 | $2.90 | $2.90 | $2.90 | 68,941 |
| 2022-09-02 | $3.10 | $3.19 | $3.08 | $3.12 | $3.12 | 24,127 |
| 2022-09-01 | $3.32 | $3.45 | $3.05 | $3.05 | $3.05 | 74,285 |
| 2022-08-31 | $3.39 | $3.49 | $3.30 | $3.32 | $3.32 | 61,926 |
| 2022-08-30 | $3.36 | $3.61 | $3.33 | $3.40 | $3.40 | 30,175 |
| 2022-08-29 | $3.34 | $3.58 | $3.33 | $3.36 | $3.36 | 22,281 |
| 2022-08-26 | $3.50 | $3.59 | $3.35 | $3.42 | $3.42 | 28,125 |
| 2022-08-25 | $3.46 | $3.51 | $3.44 | $3.49 | $3.49 | 31,647 |
| 2022-08-24 | $3.43 | $3.53 | $3.42 | $3.45 | $3.45 | 35,535 |
| 2022-08-23 | $3.51 | $3.56 | $3.39 | $3.44 | $3.44 | 57,159 |
| 2022-08-22 | $3.53 | $3.67 | $3.50 | $3.55 | $3.55 | 45,945 |
| 2022-08-19 | $3.38 | $3.74 | $3.38 | $3.53 | $3.53 | 22,762 |
| 2022-08-18 | $3.43 | $3.58 | $3.40 | $3.40 | $3.40 | 30,879 |
| 2022-08-17 | $3.70 | $3.76 | $3.45 | $3.45 | $3.45 | 48,309 |
| 2022-08-16 | $3.79 | $3.87 | $3.69 | $3.76 | $3.76 | 88,270 |
| 2022-08-15 | $3.76 | $3.95 | $3.65 | $3.78 | $3.78 | 31,732 |
| 2022-08-12 | $4.29 | $4.29 | $3.75 | $3.76 | $3.76 | 138,424 |
| 2022-08-11 | $4.25 | $4.49 | $4.25 | $4.29 | $4.29 | 53,888 |
| 2022-08-10 | $4.50 | $4.50 | $4.24 | $4.24 | $4.24 | 65,215 |
| 2022-08-09 | $4.07 | $4.40 | $4.07 | $4.28 | $4.28 | 80,803 |
| 2022-08-08 | $3.94 | $4.25 | $3.92 | $4.15 | $4.15 | 66,739 |
| 2022-08-05 | $3.89 | $4.00 | $3.79 | $3.94 | $3.94 | 35,851 |
| 2022-08-04 | $3.74 | $4.10 | $3.70 | $3.80 | $3.80 | 62,871 |
| 2022-08-03 | $4.10 | $4.10 | $3.72 | $3.82 | $3.82 | 82,266 |
| 2022-08-02 | $4.20 | $4.20 | $4.04 | $4.15 | $4.15 | 51,813 |
| 2022-08-01 | $4.10 | $4.39 | $4.10 | $4.20 | $4.20 | 64,794 |
| 2022-07-29 | $3.95 | $4.36 | $3.88 | $3.97 | $3.97 | 127,691 |
| 2022-07-28 | $3.70 | $3.93 | $3.62 | $3.92 | $3.92 | 71,674 |
| 2022-07-27 | $3.79 | $3.79 | $3.42 | $3.60 | $3.60 | 82,573 |
| 2022-07-26 | $3.30 | $3.49 | $3.20 | $3.41 | $3.41 | 61,627 |
| 2022-07-25 | $3.05 | $3.27 | $2.98 | $3.18 | $3.18 | 30,077 |
| 2022-07-22 | $2.80 | $2.97 | $2.80 | $2.97 | $2.97 | 18,279 |
| 2022-07-21 | $2.89 | $2.90 | $2.81 | $2.87 | $2.87 | 31,686 |
| 2022-07-20 | $2.81 | $2.87 | $2.76 | $2.78 | $2.78 | 33,373 |
| 2022-07-19 | $2.79 | $2.89 | $2.75 | $2.78 | $2.78 | 37,084 |
| 2022-07-18 | $2.64 | $2.85 | $2.64 | $2.75 | $2.75 | 49,760 |
| 2022-07-15 | $2.66 | $2.68 | $2.62 | $2.62 | $2.62 | 46,013 |
| 2022-07-14 | $2.72 | $2.78 | $2.65 | $2.65 | $2.65 | 31,157 |
| 2022-07-13 | $2.60 | $2.81 | $2.59 | $2.81 | $2.81 | 50,306 |
| 2022-07-12 | $2.99 | $2.99 | $2.54 | $2.60 | $2.60 | 306,173 |
| 2022-07-11 | $2.85 | $2.93 | $2.79 | $2.87 | $2.87 | 21,474 |
| 2022-07-08 | $2.99 | $2.99 | $2.90 | $2.92 | $2.92 | 16,067 |
| 2022-07-07 | $2.89 | $3.03 | $2.89 | $2.97 | $2.97 | 25,118 |
| 2022-07-06 | $3.03 | $3.15 | $2.87 | $2.90 | $2.90 | 23,659 |
| 2022-07-05 | $2.91 | $3.05 | $2.85 | $3.02 | $3.02 | 39,090 |
| 2022-07-01 | $2.73 | $3.06 | $2.69 | $2.87 | $2.87 | 30,677 |
| 2022-06-30 | $2.91 | $2.91 | $2.75 | $2.79 | $2.79 | 54,611 |
| 2022-06-29 | $3.20 | $3.30 | $2.86 | $2.92 | $2.92 | 65,701 |
| 2022-06-28 | $3.34 | $3.36 | $3.19 | $3.20 | $3.20 | 30,743 |
| 2022-06-27 | $3.47 | $3.47 | $3.26 | $3.33 | $3.33 | 43,303 |
| 2022-06-24 | $3.26 | $3.41 | $3.26 | $3.41 | $3.41 | 13,637 |
| 2022-06-23 | $3.24 | $3.38 | $3.18 | $3.26 | $3.26 | 38,788 |
| 2022-06-22 | $3.67 | $3.67 | $3.18 | $3.23 | $3.23 | 37,196 |
| 2022-06-21 | $3.29 | $3.49 | $3.28 | $3.40 | $3.40 | 33,376 |
| 2022-06-17 | $3.27 | $3.38 | $3.07 | $3.28 | $3.28 | 65,672 |
| 2022-06-16 | $3.46 | $3.46 | $3.22 | $3.25 | $3.25 | 42,801 |
| 2022-06-15 | $3.48 | $3.48 | $3.40 | $3.44 | $3.44 | 20,354 |
| 2022-06-14 | $3.63 | $3.63 | $3.40 | $3.43 | $3.43 | 161,832 |
| 2022-06-13 | $3.80 | $3.84 | $3.60 | $3.61 | $3.61 | 72,057 |
| 2022-06-10 | $3.70 | $3.87 | $3.60 | $3.76 | $3.76 | 75,547 |
| 2022-06-09 | $3.79 | $3.81 | $3.70 | $3.76 | $3.76 | 53,500 |
| 2022-06-08 | $3.95 | $4.00 | $3.81 | $3.84 | $3.84 | 67,272 |
| 2022-06-07 | $3.92 | $3.99 | $3.85 | $3.93 | $3.93 | 18,118 |
| 2022-06-06 | $3.85 | $4.02 | $3.80 | $3.92 | $3.92 | 47,166 |
| 2022-06-03 | $3.80 | $3.88 | $3.76 | $3.85 | $3.85 | 57,650 |
| 2022-06-02 | $3.95 | $3.95 | $3.84 | $3.85 | $3.85 | 12,866 |
| 2022-06-01 | $3.90 | $3.97 | $3.80 | $3.88 | $3.88 | 34,772 |
| 2022-05-31 | $4.00 | $4.00 | $3.90 | $3.93 | $3.93 | 33,777 |
| 2022-05-27 | $4.09 | $4.09 | $3.83 | $4.00 | $4.00 | 35,082 |
| 2022-05-26 | $3.65 | $3.85 | $3.64 | $3.83 | $3.83 | 38,087 |
| 2022-05-25 | $3.67 | $3.75 | $3.57 | $3.73 | $3.73 | 19,732 |
| 2022-05-24 | $3.82 | $3.82 | $3.60 | $3.65 | $3.65 | 61,516 |
| 2022-05-23 | $3.82 | $3.88 | $3.55 | $3.76 | $3.76 | 93,001 |
| 2022-05-20 | $3.75 | $3.89 | $3.71 | $3.82 | $3.82 | 48,369 |
| 2022-05-19 | $3.83 | $3.91 | $3.70 | $3.85 | $3.85 | 79,143 |
| 2022-05-18 | $3.85 | $3.91 | $3.61 | $3.75 | $3.75 | 69,966 |
| 2022-05-17 | $3.61 | $3.92 | $3.61 | $3.88 | $3.88 | 38,111 |
| 2022-05-16 | $3.69 | $3.82 | $3.55 | $3.79 | $3.79 | 42,729 |
| 2022-05-13 | $3.60 | $3.75 | $3.50 | $3.69 | $3.69 | 72,074 |
| 2022-05-12 | $3.96 | $3.96 | $3.33 | $3.48 | $3.48 | 307,562 |
| 2022-05-11 | $4.40 | $4.65 | $3.75 | $3.93 | $3.93 | 1,966,919 |
| 2022-05-10 | $3.54 | $3.83 | $3.53 | $3.71 | $3.71 | 76,167 |
| 2022-05-09 | $4.07 | $4.07 | $3.47 | $3.58 | $3.58 | 129,024 |
| 2022-05-06 | $4.05 | $4.07 | $3.90 | $3.98 | $3.98 | 110,382 |
| 2022-05-05 | $4.15 | $4.37 | $4.02 | $4.08 | $4.08 | 76,027 |
| 2022-05-04 | $4.19 | $4.29 | $4.10 | $4.19 | $4.19 | 62,298 |
| 2022-05-03 | $4.13 | $4.22 | $4.11 | $4.14 | $4.14 | 104,248 |
| 2022-05-02 | $4.40 | $4.43 | $4.07 | $4.22 | $4.22 | 213,859 |
| 2022-04-29 | $4.46 | $5.58 | $4.22 | $4.38 | $4.38 | 1,377,503 |
| 2022-04-28 | $4.85 | $4.85 | $4.22 | $4.46 | $4.46 | 243,154 |
| 2022-04-27 | $5.20 | $5.20 | $4.18 | $4.85 | $4.85 | 242,919 |
| 2022-04-26 | $4.07 | $5.08 | $4.07 | $4.22 | $4.22 | 88,796 |
| 2022-04-25 | $4.80 | $4.80 | $4.22 | $4.22 | $4.22 | 88,796 |
| 2022-04-22 | $4.60 | $4.74 | $4.44 | $4.45 | $4.45 | 40,058 |
| 2022-04-21 | $5.19 | $5.19 | $4.52 | $4.55 | $4.55 | 90,066 |
| 2022-04-20 | $5.18 | $5.36 | $5.00 | $5.06 | $5.06 | 49,492 |
| 2022-04-19 | $5.20 | $5.27 | $5.00 | $5.17 | $5.17 | 48,142 |
| 2022-04-18 | $5.04 | $5.23 | $4.91 | $5.04 | $5.04 | 56,693 |
| 2022-04-14 | $4.62 | $4.93 | $4.55 | $4.91 | $4.91 | 65,909 |
| 2022-04-13 | $4.50 | $4.70 | $4.41 | $4.63 | $4.63 | 40,896 |
| 2022-04-12 | $0.27 | $0.27 | $0.25 | $0.25 | $4.50 | 85,492 |
| 2022-04-11 | $0.26 | $0.27 | $0.25 | $0.26 | $4.60 | 89,841 |
| 2022-04-08 | $0.24 | $0.26 | $0.24 | $0.25 | $4.50 | 53,106 |
| 2022-04-07 | $0.25 | $0.27 | $0.24 | $0.25 | $4.48 | 57,338 |
| 2022-04-06 | $0.29 | $0.29 | $0.24 | $0.25 | $4.54 | 297,683 |
| 2022-04-05 | $0.27 | $0.27 | $0.25 | $0.27 | $4.79 | 45,251 |
| 2022-04-04 | $0.24 | $0.25 | $0.24 | $0.25 | $4.48 | 58,514 |
| 2022-04-01 | $0.24 | $0.24 | $0.23 | $0.24 | $4.32 | 23,592 |
| 2022-03-31 | $0.23 | $0.24 | $0.23 | $0.24 | $4.25 | 19,242 |
| 2022-03-30 | $0.25 | $0.25 | $0.23 | $0.24 | $4.23 | 12,816 |
| 2022-03-29 | $0.25 | $0.25 | $0.24 | $0.24 | $4.25 | 21,389 |
| 2022-03-28 | $0.25 | $0.26 | $0.24 | $0.24 | $4.35 | 9,266 |
| 2022-03-25 | $0.24 | $0.25 | $0.24 | $0.24 | $4.37 | 24,242 |
| 2022-03-24 | $0.23 | $0.24 | $0.23 | $0.24 | $4.33 | 19,631 |
| 2022-03-23 | $0.25 | $0.25 | $0.23 | $0.24 | $4.29 | 38,447 |
| 2022-03-22 | $0.24 | $0.25 | $0.23 | $0.24 | $4.23 | 30,750 |
| 2022-03-21 | $0.24 | $0.24 | $0.23 | $0.23 | $4.21 | 16,895 |
| 2022-03-18 | $0.24 | $0.24 | $0.23 | $0.23 | $4.21 | 16,895 |
| 2022-03-17 | $0.22 | $0.24 | $0.22 | $0.24 | $4.24 | 9,776 |
| 2022-03-16 | $0.23 | $0.24 | $0.23 | $0.23 | $4.10 | 12,701 |
| 2022-03-15 | $0.23 | $0.24 | $0.23 | $0.23 | $4.14 | 10,607 |
| 2022-03-14 | $0.25 | $0.25 | $0.23 | $0.23 | $4.17 | 13,720 |
| 2022-03-11 | $0.23 | $0.24 | $0.23 | $0.23 | $4.21 | 24,129 |
| 2022-03-10 | $0.24 | $0.24 | $0.23 | $0.24 | $4.24 | 12,191 |
| 2022-03-09 | $0.26 | $0.26 | $0.23 | $0.24 | $4.23 | 16,237 |
| 2022-03-08 | $0.22 | $0.24 | $0.22 | $0.23 | $4.14 | 39,200 |
| 2022-03-07 | $0.22 | $0.24 | $0.22 | $0.23 | $4.08 | 35,818 |
| 2022-03-04 | $0.25 | $0.25 | $0.23 | $0.23 | $4.14 | 34,088 |
| 2022-03-03 | $0.26 | $0.26 | $0.23 | $0.24 | $4.26 | 43,256 |
| 2022-03-02 | $0.24 | $0.25 | $0.23 | $0.24 | $4.38 | 23,512 |
| 2022-03-01 | $0.24 | $0.24 | $0.22 | $0.23 | $4.21 | 11,374 |
| 2022-02-28 | $0.21 | $0.23 | $0.21 | $0.23 | $4.06 | 21,231 |
| 2022-02-25 | $0.22 | $0.23 | $0.22 | $0.22 | $4.01 | 7,385 |
| 2022-02-24 | $0.20 | $0.22 | $0.20 | $0.22 | $3.87 | 19,589 |
| 2022-02-23 | $0.22 | $0.22 | $0.21 | $0.22 | $3.90 | 22,174 |
| 2022-02-22 | $0.20 | $0.22 | $0.20 | $0.21 | $3.82 | 63,142 |
| 2022-02-18 | $0.22 | $0.23 | $0.22 | $0.22 | $4.03 | 32,268 |
| 2022-02-17 | $0.22 | $0.23 | $0.22 | $0.22 | $4.03 | 14,623 |
| 2022-02-16 | $0.22 | $0.24 | $0.22 | $0.23 | $4.08 | 41,042 |
| 2022-02-15 | $0.22 | $0.23 | $0.22 | $0.23 | $4.09 | 6,457 |
| 2022-02-14 | $0.22 | $0.23 | $0.22 | $0.22 | $3.99 | 15,148 |
| 2022-02-11 | $0.22 | $0.24 | $0.22 | $0.23 | $4.14 | 20,105 |
| 2022-02-10 | $0.23 | $0.24 | $0.23 | $0.24 | $4.25 | 21,524 |
| 2022-02-09 | $0.23 | $0.24 | $0.23 | $0.23 | $4.19 | 8,473 |
| 2022-02-08 | $0.23 | $0.24 | $0.22 | $0.23 | $4.14 | 31,760 |
| 2022-02-07 | $0.22 | $0.24 | $0.22 | $0.23 | $4.14 | 32,056 |
| 2022-02-04 | $0.21 | $0.24 | $0.21 | $0.23 | $4.11 | 38,433 |
| 2022-02-03 | $0.21 | $0.23 | $0.21 | $0.22 | $3.90 | 5,014 |
| 2022-02-02 | $0.23 | $0.23 | $0.22 | $0.22 | $3.98 | 16,869 |
| 2022-02-01 | $0.22 | $0.23 | $0.21 | $0.23 | $4.06 | 8,003 |
| 2022-01-31 | $0.21 | $0.23 | $0.21 | $0.22 | $3.95 | 23,490 |
| 2022-01-28 | $0.23 | $0.23 | $0.21 | $0.22 | $3.90 | 20,105 |
| 2022-01-27 | $0.21 | $0.24 | $0.21 | $0.22 | $4.01 | 20,665 |
| 2022-01-26 | $0.22 | $0.23 | $0.22 | $0.22 | $3.98 | 9,850 |
| 2022-01-25 | $0.23 | $0.24 | $0.22 | $0.23 | $4.07 | 30,198 |
| 2022-01-24 | $0.21 | $0.24 | $0.20 | $0.21 | $3.79 | 68,837 |
| 2022-01-21 | $0.24 | $0.25 | $0.23 | $0.23 | $4.19 | 24,354 |
| 2022-01-20 | $0.26 | $0.26 | $0.24 | $0.25 | $4.48 | 31,039 |
| 2022-01-19 | $0.24 | $0.25 | $0.24 | $0.24 | $4.40 | 46,811 |
| 2022-01-18 | $0.25 | $0.25 | $0.24 | $0.24 | $4.39 | 46,811 |
| 2022-01-14 | $0.25 | $0.25 | $0.25 | $0.25 | $4.50 | 19,858 |
| 2022-01-13 | $0.25 | $0.26 | $0.24 | $0.25 | $4.47 | 16,694 |
| 2022-01-12 | $0.27 | $0.27 | $0.24 | $0.25 | $4.49 | 57,962 |
| 2022-01-11 | $0.25 | $0.25 | $0.24 | $0.25 | $4.57 | 24,629 |
| 2022-01-10 | $0.24 | $0.26 | $0.24 | $0.25 | $4.41 | 25,354 |
| 2022-01-07 | $0.26 | $0.26 | $0.24 | $0.25 | $4.48 | 31,580 |
| 2022-01-06 | $0.25 | $0.25 | $0.24 | $0.25 | $4.47 | 33,051 |
| 2022-01-05 | $0.25 | $0.25 | $0.24 | $0.24 | $4.33 | 53,896 |
| 2022-01-04 | $0.24 | $0.25 | $0.23 | $0.25 | $4.47 | 40,778 |
| 2022-01-03 | $0.25 | $0.27 | $0.23 | $0.25 | $4.50 | 52,945 |
| 2021-12-31 | $0.24 | $0.25 | $0.24 | $0.25 | $4.43 | 24,996 |
| 2021-12-30 | $0.25 | $0.25 | $0.23 | $0.24 | $4.27 | 20,916 |
| 2021-12-29 | $0.25 | $0.26 | $0.24 | $0.24 | $4.37 | 28,461 |
| 2021-12-28 | $0.27 | $0.27 | $0.25 | $0.25 | $4.50 | 8,728 |
| 2021-12-27 | $0.24 | $0.26 | $0.24 | $0.25 | $4.50 | 4,982 |
| 2021-12-23 | $0.26 | $0.27 | $0.25 | $0.25 | $4.50 | 10,946 |
| 2021-12-22 | $0.25 | $0.26 | $0.24 | $0.25 | $4.59 | 11,601 |
| 2021-12-21 | $0.25 | $0.25 | $0.24 | $0.25 | $4.50 | 7,726 |
| 2021-12-20 | $0.24 | $0.27 | $0.24 | $0.24 | $4.36 | 21,950 |
| 2021-12-17 | $0.25 | $0.26 | $0.24 | $0.26 | $4.59 | 22,773 |
| 2021-12-16 | $0.27 | $0.27 | $0.25 | $0.25 | $4.55 | 12,602 |
| 2021-12-15 | $0.25 | $0.26 | $0.24 | $0.25 | $4.47 | 17,131 |
| 2021-12-14 | $0.25 | $0.26 | $0.25 | $0.25 | $4.41 | 15,979 |
| 2021-12-13 | $0.26 | $0.26 | $0.25 | $0.25 | $4.47 | 12,342 |
| 2021-12-10 | $0.25 | $0.29 | $0.25 | $0.26 | $4.67 | 6,691 |
| 2021-12-09 | $0.27 | $0.29 | $0.25 | $0.26 | $4.62 | 29,028 |
| 2021-12-08 | $0.28 | $0.29 | $0.26 | $0.27 | $4.77 | 8,185 |
| 2021-12-07 | $0.29 | $0.29 | $0.25 | $0.27 | $4.84 | 19,994 |
| 2021-12-06 | $0.24 | $0.25 | $0.23 | $0.23 | $4.20 | 12,962 |
| 2021-12-03 | $0.24 | $0.27 | $0.23 | $0.24 | $4.25 | 50,065 |
| 2021-12-02 | $0.27 | $0.27 | $0.24 | $0.25 | $4.49 | 21,250 |
| 2021-12-01 | $0.28 | $0.28 | $0.25 | $0.25 | $4.44 | 25,761 |
| 2021-11-30 | $0.26 | $0.27 | $0.25 | $0.25 | $4.49 | 45,864 |
| 2021-11-29 | $0.27 | $0.27 | $0.25 | $0.26 | $4.59 | 35,699 |
| 2021-11-26 | $0.26 | $0.27 | $0.25 | $0.25 | $4.47 | 34,559 |
| 2021-11-24 | $0.27 | $0.28 | $0.26 | $0.27 | $4.79 | 46,233 |
| 2021-11-23 | $0.29 | $0.30 | $0.27 | $0.27 | $4.91 | 27,725 |
| 2021-11-22 | $0.29 | $0.32 | $0.29 | $0.29 | $5.18 | 41,427 |
| 2021-11-19 | $0.29 | $0.31 | $0.29 | $0.29 | $5.27 | 20,895 |
| 2021-11-18 | $0.27 | $0.31 | $0.27 | $0.29 | $5.13 | 24,359 |
| 2021-11-17 | $0.28 | $0.30 | $0.28 | $0.29 | $5.17 | 21,445 |
| 2021-11-16 | $0.28 | $0.30 | $0.28 | $0.29 | $5.19 | 16,510 |
| 2021-11-15 | $0.29 | $0.32 | $0.28 | $0.29 | $5.15 | 56,311 |
| 2021-11-12 | $0.31 | $0.31 | $0.30 | $0.30 | $5.33 | 77,028 |
| 2021-11-11 | $0.31 | $0.32 | $0.30 | $0.30 | $5.33 | 77,028 |
| 2021-11-10 | $0.32 | $0.33 | $0.29 | $0.29 | $5.25 | 48,593 |
| 2021-11-09 | $0.36 | $0.36 | $0.31 | $0.32 | $5.67 | 89,517 |
| 2021-11-08 | $0.33 | $0.33 | $0.30 | $0.33 | $5.98 | 139,114 |
| 2021-11-05 | $0.28 | $0.29 | $0.27 | $0.28 | $4.97 | 46,672 |
| 2021-11-04 | $0.24 | $0.29 | $0.24 | $0.28 | $5.04 | 458,371 |
| 2021-11-03 | $0.25 | $0.26 | $0.24 | $0.24 | $4.32 | 18,311 |
| 2021-11-02 | $0.25 | $0.26 | $0.25 | $0.25 | $4.50 | 15,963 |
| 2021-11-01 | $0.24 | $0.25 | $0.24 | $0.25 | $4.50 | 15,963 |
| 2021-10-29 | $0.25 | $0.25 | $0.24 | $0.25 | $4.44 | 19,723 |
| 2021-10-28 | $0.25 | $0.25 | $0.25 | $0.25 | $4.53 | 15,365 |
| 2021-10-27 | $0.26 | $0.26 | $0.25 | $0.25 | $4.49 | 9,682 |
| 2021-10-26 | $0.27 | $0.27 | $0.25 | $0.25 | $4.50 | 30,545 |
| 2021-10-25 | $0.24 | $0.26 | $0.24 | $0.25 | $4.50 | 10,678 |
| 2021-10-22 | $0.25 | $0.25 | $0.24 | $0.24 | $4.36 | 10,766 |
| 2021-10-21 | $0.26 | $0.26 | $0.24 | $0.25 | $4.50 | 45,823 |
| 2021-10-20 | $0.25 | $0.26 | $0.25 | $0.26 | $4.68 | 48,934 |
| 2021-10-19 | $0.26 | $0.26 | $0.25 | $0.26 | $4.59 | 17,764 |
| 2021-10-18 | $0.26 | $0.28 | $0.25 | $0.26 | $4.59 | 27,850 |
| 2021-10-15 | $0.25 | $0.27 | $0.24 | $0.26 | $4.72 | 61,719 |
| 2021-10-14 | $0.24 | $0.24 | $0.23 | $0.24 | $4.26 | 63,731 |
| 2021-10-13 | $0.21 | $0.23 | $0.21 | $0.23 | $4.14 | 9,261 |
| 2021-10-12 | $0.23 | $0.23 | $0.21 | $0.23 | $4.05 | 9,781 |
| 2021-10-11 | $0.25 | $0.25 | $0.23 | $0.23 | $4.10 | 12,851 |
| 2021-10-08 | $0.21 | $0.22 | $0.21 | $0.22 | $3.91 | 3,288 |
| 2021-10-07 | $0.22 | $0.22 | $0.22 | $0.22 | $3.96 | 6,345 |
| 2021-10-06 | $0.23 | $0.23 | $0.21 | $0.21 | $3.83 | 8,209 |
| 2021-10-05 | $0.21 | $0.22 | $0.20 | $0.22 | $3.95 | 31,663 |
| 2021-10-04 | $0.22 | $0.22 | $0.20 | $0.21 | $3.73 | 22,995 |
| 2021-10-01 | $0.22 | $0.22 | $0.20 | $0.21 | $3.71 | 11,574 |
| 2021-09-30 | $0.21 | $0.21 | $0.20 | $0.20 | $3.63 | 17,663 |
| 2021-09-29 | $0.22 | $0.22 | $0.21 | $0.21 | $3.78 | 15,789 |
| 2021-09-28 | $0.22 | $0.22 | $0.21 | $0.21 | $3.80 | 18,224 |
| 2021-09-27 | $0.21 | $0.22 | $0.21 | $0.22 | $3.93 | 27,036 |
| 2021-09-24 | $0.22 | $0.22 | $0.21 | $0.21 | $3.79 | 11,736 |
| 2021-09-23 | $0.22 | $0.23 | $0.21 | $0.21 | $3.80 | 19,189 |
| 2021-09-22 | $0.22 | $0.22 | $0.21 | $0.22 | $3.87 | 15,727 |
| 2021-09-21 | $0.21 | $0.22 | $0.21 | $0.22 | $3.93 | 11,132 |
| 2021-09-20 | $0.22 | $0.23 | $0.20 | $0.21 | $3.80 | 40,600 |
| 2021-09-17 | $0.22 | $0.23 | $0.22 | $0.23 | $4.10 | 19,480 |
| 2021-09-16 | $0.24 | $0.25 | $0.22 | $0.23 | $4.14 | 5,475 |
| 2021-09-15 | $0.23 | $0.23 | $0.23 | $0.23 | $4.14 | 14,753 |
| 2021-09-14 | $0.22 | $0.23 | $0.22 | $0.23 | $4.14 | 33,797 |
| 2021-09-13 | $0.22 | $0.23 | $0.22 | $0.23 | $4.14 | 29,345 |
| 2021-09-10 | $0.22 | $0.23 | $0.22 | $0.23 | $4.08 | 9,113 |
| 2021-09-09 | $0.22 | $0.23 | $0.22 | $0.23 | $4.05 | 17,123 |
| 2021-09-08 | $0.25 | $0.25 | $0.22 | $0.23 | $4.12 | 12,337 |
| 2021-09-07 | $0.24 | $0.25 | $0.23 | $0.23 | $4.14 | 25,709 |
| 2021-09-03 | $0.25 | $0.25 | $0.23 | $0.24 | $4.32 | 29,480 |
| 2021-09-02 | $0.23 | $0.23 | $0.23 | $0.23 | $4.19 | 0 |
| 2021-09-01 | $0.23 | $0.24 | $0.23 | $0.23 | $4.19 | 6,399 |
| 2021-08-31 | $0.24 | $0.24 | $0.23 | $0.23 | $4.22 | 4,940 |
| 2021-08-30 | $0.25 | $0.25 | $0.23 | $0.23 | $4.21 | 22,486 |
| 2021-08-27 | $0.24 | $0.24 | $0.23 | $0.24 | $4.29 | 6,240 |
| 2021-08-26 | $0.23 | $0.26 | $0.23 | $0.24 | $4.26 | 9,985 |
| 2021-08-25 | $0.23 | $0.25 | $0.23 | $0.24 | $4.30 | 29,198 |
| 2021-08-24 | $0.30 | $0.30 | $0.19 | $0.24 | $4.31 | 67,303 |
| 2021-08-23 | $0.23 | $0.24 | $0.23 | $0.23 | $4.07 | 25,232 |
| 2021-08-20 | $0.22 | $0.23 | $0.21 | $0.23 | $4.08 | 22,845 |
| 2021-08-19 | $0.23 | $0.23 | $0.22 | $0.22 | $3.92 | 14,574 |
| 2021-08-18 | $0.23 | $0.24 | $0.22 | $0.23 | $4.14 | 15,903 |
| 2021-08-17 | $0.24 | $0.24 | $0.23 | $0.23 | $4.19 | 17,670 |
| 2021-08-16 | $0.27 | $0.27 | $0.23 | $0.24 | $4.23 | 23,712 |
| 2021-08-13 | $0.24 | $0.25 | $0.24 | $0.25 | $4.41 | 9,649 |
| 2021-08-12 | $0.26 | $0.26 | $0.24 | $0.24 | $4.32 | 17,090 |
| 2021-08-11 | $0.25 | $0.25 | $0.24 | $0.25 | $4.47 | 7,607 |
| 2021-08-10 | $0.24 | $0.25 | $0.24 | $0.25 | $4.46 | 10,721 |
| 2021-08-09 | $0.24 | $0.25 | $0.24 | $0.24 | $4.37 | 5,487 |
| 2021-08-06 | $0.26 | $0.26 | $0.24 | $0.24 | $4.36 | 16,558 |
| 2021-08-05 | $0.22 | $0.25 | $0.22 | $0.24 | $4.38 | 5,261 |
| 2021-08-04 | $0.24 | $0.25 | $0.23 | $0.24 | $4.32 | 14,827 |
| 2021-08-03 | $0.24 | $0.25 | $0.24 | $0.24 | $4.39 | 7,169 |
| 2021-08-02 | $0.23 | $0.26 | $0.23 | $0.24 | $4.32 | 7,497 |
| 2021-07-30 | $0.24 | $0.26 | $0.23 | $0.24 | $4.27 | 16,459 |
| 2021-07-29 | $0.24 | $0.26 | $0.24 | $0.25 | $4.41 | 8,762 |
| 2021-07-28 | $0.27 | $0.27 | $0.24 | $0.24 | $4.40 | 49,649 |
| 2021-07-27 | $0.28 | $0.28 | $0.25 | $0.25 | $4.53 | 24,706 |
| 2021-07-26 | $0.26 | $0.28 | $0.25 | $0.26 | $4.60 | 35,399 |
| 2021-07-23 | $0.28 | $0.28 | $0.26 | $0.26 | $4.72 | 28,893 |
| 2021-07-22 | $0.26 | $0.28 | $0.26 | $0.27 | $4.77 | 17,283 |
| 2021-07-21 | $0.23 | $0.26 | $0.23 | $0.26 | $4.64 | 97,425 |
| 2021-07-20 | $0.21 | $0.23 | $0.20 | $0.23 | $4.07 | 15,383 |
| 2021-07-19 | $0.22 | $0.22 | $0.20 | $0.21 | $3.75 | 27,515 |
| 2021-07-16 | $0.22 | $0.22 | $0.21 | $0.22 | $3.92 | 15,606 |
| 2021-07-15 | $0.24 | $0.24 | $0.21 | $0.22 | $3.89 | 24,602 |
| 2021-07-14 | $0.23 | $0.23 | $0.22 | $0.22 | $4.03 | 18,809 |
| 2021-07-13 | $0.23 | $0.24 | $0.22 | $0.23 | $4.14 | 16,523 |
| 2021-07-12 | $0.23 | $0.24 | $0.22 | $0.23 | $4.12 | 18,655 |
| 2021-07-09 | $0.24 | $0.24 | $0.23 | $0.23 | $4.15 | 9,072 |
| 2021-07-08 | $0.24 | $0.24 | $0.23 | $0.24 | $4.24 | 26,596 |
| 2021-07-07 | $0.24 | $0.25 | $0.24 | $0.24 | $4.28 | 10,657 |
| 2021-07-06 | $0.25 | $0.26 | $0.24 | $0.24 | $4.32 | 23,228 |
| 2021-07-02 | $0.25 | $0.25 | $0.24 | $0.25 | $4.41 | 12,886 |
| 2021-07-01 | $0.24 | $0.25 | $0.24 | $0.25 | $4.46 | 9,923 |
| 2021-06-30 | $0.24 | $0.25 | $0.24 | $0.25 | $4.41 | 8,760 |
| 2021-06-29 | $0.25 | $0.25 | $0.25 | $0.25 | $4.43 | 12,908 |
| 2021-06-28 | $0.27 | $0.27 | $0.25 | $0.25 | $4.52 | 16,581 |
| 2021-06-25 | $0.26 | $0.26 | $0.25 | $0.25 | $4.57 | 13,065 |
| 2021-06-24 | $0.25 | $0.25 | $0.24 | $0.25 | $4.52 | 10,946 |
| 2021-06-23 | $0.24 | $0.25 | $0.24 | $0.25 | $4.41 | 13,772 |
| 2021-06-22 | $0.26 | $0.26 | $0.24 | $0.25 | $4.48 | 16,637 |
| 2021-06-21 | $0.25 | $0.25 | $0.24 | $0.25 | $4.45 | 15,363 |
| 2021-06-18 | $0.25 | $0.26 | $0.24 | $0.25 | $4.42 | 24,717 |
| 2021-06-17 | $0.27 | $0.27 | $0.25 | $0.25 | $4.44 | 34,139 |
| 2021-06-16 | $0.26 | $0.27 | $0.25 | $0.25 | $4.52 | 17,219 |
| 2021-06-15 | $0.27 | $0.27 | $0.26 | $0.26 | $4.70 | 5,042 |
| 2021-06-14 | $0.27 | $0.27 | $0.26 | $0.26 | $4.72 | 24,331 |
| 2021-06-11 | $0.27 | $0.27 | $0.26 | $0.27 | $4.81 | 23,630 |
| 2021-06-10 | $0.26 | $0.26 | $0.25 | $0.26 | $4.69 | 4,927 |
| 2021-06-09 | $0.27 | $0.27 | $0.24 | $0.25 | $4.44 | 12,455 |
| 2021-06-08 | $0.25 | $0.25 | $0.24 | $0.24 | $4.41 | 22,845 |
| 2021-06-07 | $0.26 | $0.26 | $0.24 | $0.25 | $4.48 | 18,283 |
| 2021-06-04 | $0.26 | $0.26 | $0.24 | $0.25 | $4.43 | 24,952 |
| 2021-06-03 | $0.25 | $0.26 | $0.24 | $0.25 | $4.48 | 32,930 |
| 2021-06-02 | $0.27 | $0.27 | $0.24 | $0.25 | $4.49 | 67,964 |
| 2021-06-01 | $0.27 | $0.29 | $0.24 | $0.26 | $4.63 | 249,646 |
| 2021-05-28 | $0.28 | $0.28 | $0.27 | $0.27 | $4.91 | 23,588 |
| 2021-05-27 | $0.28 | $0.28 | $0.27 | $0.27 | $4.94 | 25,088 |
| 2021-05-26 | $0.27 | $0.29 | $0.27 | $0.28 | $5.04 | 16,809 |
| 2021-05-25 | $0.28 | $0.29 | $0.27 | $0.28 | $4.98 | 16,424 |
| 2021-05-24 | $0.30 | $0.30 | $0.27 | $0.28 | $5.04 | 13,422 |
| 2021-05-21 | $0.29 | $0.29 | $0.27 | $0.28 | $5.04 | 7,994 |
| 2021-05-20 | $0.29 | $0.29 | $0.28 | $0.29 | $5.16 | 12,551 |
| 2021-05-19 | $0.29 | $0.31 | $0.28 | $0.29 | $5.13 | 22,217 |
| 2021-05-18 | $0.30 | $0.30 | $0.28 | $0.29 | $5.23 | 20,038 |
| 2021-05-17 | $0.29 | $0.31 | $0.27 | $0.29 | $5.15 | 19,657 |
| 2021-05-14 | $0.28 | $0.29 | $0.28 | $0.28 | $5.11 | 30,434 |
| 2021-05-13 | $0.28 | $0.29 | $0.27 | $0.28 | $5.12 | 21,688 |
| 2021-05-12 | $0.29 | $0.31 | $0.28 | $0.28 | $5.13 | 39,378 |
| 2021-05-11 | $0.30 | $0.30 | $0.28 | $0.29 | $5.22 | 15,784 |
| 2021-05-10 | $0.30 | $0.30 | $0.28 | $0.29 | $5.22 | 15,684 |
| 2021-05-07 | $0.29 | $0.29 | $0.28 | $0.29 | $5.20 | 17,365 |
| 2021-05-06 | $0.29 | $0.30 | $0.28 | $0.29 | $5.26 | 25,130 |
| 2021-05-05 | $0.29 | $0.29 | $0.28 | $0.29 | $5.21 | 13,905 |
| 2021-05-04 | $0.29 | $0.29 | $0.28 | $0.29 | $5.13 | 20,791 |
| 2021-05-03 | $0.29 | $0.29 | $0.28 | $0.29 | $5.13 | 25,004 |
| 2021-04-30 | $0.29 | $0.30 | $0.28 | $0.29 | $5.14 | 15,594 |
| 2021-04-29 | $0.29 | $0.31 | $0.28 | $0.29 | $5.21 | 11,003 |
| 2021-04-28 | $0.29 | $0.30 | $0.28 | $0.29 | $5.27 | 18,258 |
| 2021-04-27 | $0.29 | $0.29 | $0.28 | $0.28 | $5.00 | 11,370 |
| 2021-04-26 | $0.29 | $0.29 | $0.27 | $0.29 | $5.17 | 32,264 |
| 2021-04-23 | $0.27 | $0.29 | $0.27 | $0.28 | $5.06 | 14,333 |
| 2021-04-22 | $0.29 | $0.29 | $0.27 | $0.28 | $5.04 | 17,107 |
| 2021-04-21 | $0.28 | $0.29 | $0.27 | $0.28 | $5.05 | 17,688 |
| 2021-04-20 | $0.28 | $0.30 | $0.26 | $0.27 | $4.82 | 30,524 |
| 2021-04-19 | $0.28 | $0.29 | $0.27 | $0.28 | $5.03 | 24,813 |
| 2021-04-16 | $0.30 | $0.30 | $0.26 | $0.27 | $4.86 | 17,065 |
| 2021-04-15 | $0.29 | $0.29 | $0.27 | $0.27 | $4.93 | 24,896 |
| 2021-04-14 | $0.27 | $0.29 | $0.27 | $0.29 | $5.18 | 22,890 |
| 2021-04-13 | $0.29 | $0.30 | $0.28 | $0.28 | $5.03 | 40,152 |
| 2021-04-12 | $0.30 | $0.32 | $0.29 | $0.30 | $5.38 | 17,610 |
| 2021-04-09 | $0.31 | $0.31 | $0.30 | $0.30 | $5.47 | 30,821 |
| 2021-04-08 | $0.30 | $0.31 | $0.30 | $0.30 | $5.40 | 27,925 |
| 2021-04-07 | $0.32 | $0.32 | $0.30 | $0.31 | $5.50 | 14,750 |
| 2021-04-06 | $0.31 | $0.32 | $0.30 | $0.31 | $5.59 | 15,235 |
| 2021-04-05 | $0.32 | $0.32 | $0.28 | $0.31 | $5.56 | 32,101 |
| 2021-04-01 | $0.31 | $0.31 | $0.29 | $0.30 | $5.33 | 19,445 |
| 2021-03-31 | $0.31 | $0.31 | $0.29 | $0.30 | $5.31 | 13,965 |
| 2021-03-30 | $0.31 | $0.31 | $0.29 | $0.30 | $5.35 | 24,060 |
| 2021-03-29 | $0.29 | $0.30 | $0.28 | $0.30 | $5.34 | 42,967 |
| 2021-03-26 | $0.29 | $0.30 | $0.27 | $0.28 | $4.99 | 21,890 |
| 2021-03-25 | $0.27 | $0.29 | $0.27 | $0.28 | $5.04 | 59,356 |
| 2021-03-24 | $0.28 | $0.29 | $0.27 | $0.27 | $4.94 | 19,148 |
| 2021-03-23 | $0.30 | $0.30 | $0.28 | $0.28 | $5.06 | 41,454 |
| 2021-03-22 | $0.31 | $0.32 | $0.29 | $0.29 | $5.26 | 48,531 |
| 2021-03-19 | $0.29 | $0.29 | $0.26 | $0.27 | $4.95 | 29,494 |
| 2021-03-18 | $0.30 | $0.31 | $0.27 | $0.27 | $4.83 | 29,255 |
| 2021-03-17 | $0.31 | $0.31 | $0.28 | $0.28 | $5.09 | 25,510 |
| 2021-03-16 | $0.30 | $0.30 | $0.30 | $0.30 | $5.35 | 39,094 |
| 2021-03-15 | $0.27 | $0.30 | $0.26 | $0.30 | $5.34 | 55,038 |
| 2021-03-12 | $0.26 | $0.27 | $0.26 | $0.26 | $4.76 | 34,651 |
| 2021-03-11 | $0.27 | $0.27 | $0.26 | $0.26 | $4.72 | 30,306 |
| 2021-03-10 | $0.26 | $0.28 | $0.26 | $0.27 | $4.78 | 19,886 |
| 2021-03-09 | $0.28 | $0.28 | $0.25 | $0.26 | $4.73 | 84,682 |
| 2021-03-08 | $0.25 | $0.27 | $0.25 | $0.26 | $4.68 | 13,635 |
| 2021-03-05 | $0.25 | $0.26 | $0.23 | $0.25 | $4.57 | 67,500 |
| 2021-03-04 | $0.27 | $0.28 | $0.24 | $0.24 | $4.33 | 139,325 |
| 2021-03-03 | $0.29 | $0.29 | $0.27 | $0.28 | $4.96 | 35,288 |
| 2021-03-02 | $0.29 | $0.29 | $0.27 | $0.29 | $5.15 | 31,933 |
| 2021-03-01 | $0.28 | $0.30 | $0.28 | $0.28 | $4.98 | 54,102 |
| 2021-02-26 | $0.31 | $0.31 | $0.26 | $0.29 | $5.27 | 88,283 |
| 2021-02-25 | $0.32 | $0.32 | $0.29 | $0.32 | $5.69 | 52,861 |
| 2021-02-24 | $0.32 | $0.32 | $0.31 | $0.32 | $5.69 | 52,861 |
| 2021-02-23 | $0.33 | $0.33 | $0.28 | $0.31 | $5.64 | 82,280 |
| 2021-02-22 | $0.31 | $0.34 | $0.31 | $0.33 | $5.92 | 57,937 |
| 2021-02-19 | $0.34 | $0.34 | $0.31 | $0.32 | $5.70 | 49,007 |
| 2021-02-18 | $0.35 | $0.35 | $0.32 | $0.34 | $6.18 | 82,700 |
| 2021-02-17 | $0.33 | $0.35 | $0.32 | $0.32 | $5.81 | 79,138 |
| 2021-02-16 | $0.32 | $0.33 | $0.30 | $0.32 | $5.81 | 79,138 |
| 2021-02-12 | $0.33 | $0.33 | $0.30 | $0.30 | $5.45 | 56,002 |
| 2021-02-11 | $0.34 | $0.34 | $0.30 | $0.32 | $5.68 | 69,697 |
| 2021-02-10 | $0.37 | $0.37 | $0.31 | $0.34 | $6.10 | 203,998 |
| 2021-02-09 | $0.32 | $0.36 | $0.32 | $0.34 | $6.10 | 203,998 |
| 2021-02-08 | $0.31 | $0.32 | $0.28 | $0.31 | $5.66 | 161,714 |
| 2021-02-05 | $0.28 | $0.29 | $0.27 | $0.27 | $4.94 | 73,969 |
| 2021-02-04 | $0.25 | $0.27 | $0.25 | $0.27 | $4.86 | 43,010 |
| 2021-02-03 | $0.25 | $0.25 | $0.24 | $0.25 | $4.52 | 104,030 |
| 2021-02-02 | $0.24 | $0.25 | $0.24 | $0.25 | $4.46 | 46,514 |
| 2021-02-01 | $0.23 | $0.24 | $0.21 | $0.24 | $4.30 | 175,845 |
| 2021-01-29 | $0.24 | $0.24 | $0.21 | $0.22 | $3.94 | 54,088 |
| 2021-01-28 | $0.21 | $0.22 | $0.21 | $0.22 | $3.89 | 61,375 |
| 2021-01-27 | $0.23 | $0.23 | $0.22 | $0.22 | $3.92 | 77,110 |
| 2021-01-26 | $0.24 | $0.24 | $0.23 | $0.23 | $4.14 | 71,666 |
| 2021-01-25 | $0.27 | $0.27 | $0.23 | $0.23 | $4.14 | 149,375 |
| 2021-01-22 | $0.25 | $0.26 | $0.24 | $0.24 | $4.39 | 80,249 |
| 2021-01-21 | $0.26 | $0.27 | $0.25 | $0.25 | $4.59 | 71,258 |
| 2021-01-20 | $0.25 | $0.27 | $0.24 | $0.25 | $4.56 | 36,061 |
| 2021-01-19 | $0.25 | $0.26 | $0.24 | $0.25 | $4.45 | 42,174 |
| 2021-01-15 | $0.23 | $0.25 | $0.23 | $0.24 | $4.25 | 59,632 |
| 2021-01-14 | $0.30 | $0.30 | $0.24 | $0.25 | $4.43 | 97,485 |
| 2021-01-13 | $0.27 | $0.27 | $0.26 | $0.26 | $4.60 | 38,849 |
| 2021-01-12 | $0.26 | $0.29 | $0.26 | $0.27 | $4.82 | 107,789 |
| 2021-01-11 | $0.29 | $0.29 | $0.26 | $0.27 | $4.80 | 50,033 |
| 2021-01-08 | $0.29 | $0.30 | $0.26 | $0.28 | $5.00 | 57,006 |
| 2021-01-07 | $0.29 | $0.29 | $0.25 | $0.29 | $5.22 | 58,263 |
| 2021-01-06 | $0.32 | $0.32 | $0.25 | $0.26 | $4.60 | 102,832 |
| 2021-01-05 | $0.32 | $0.33 | $0.30 | $0.30 | $5.40 | 55,534 |
| 2021-01-04 | $0.33 | $0.33 | $0.30 | $0.31 | $5.50 | 103,198 |
| 2020-12-31 | $0.28 | $0.30 | $0.27 | $0.29 | $5.29 | 78,517 |
| 2020-12-30 | $0.25 | $0.27 | $0.25 | $0.27 | $4.77 | 48,992 |
| 2020-12-29 | $0.26 | $0.26 | $0.24 | $0.25 | $4.50 | 35,018 |
| 2020-12-28 | $0.26 | $0.28 | $0.23 | $0.25 | $4.52 | 52,930 |
| 2020-12-24 | $0.25 | $0.25 | $0.23 | $0.23 | $4.14 | 29,155 |
| 2020-12-23 | $0.23 | $0.25 | $0.22 | $0.23 | $4.14 | 52,119 |
| 2020-12-22 | $0.21 | $0.25 | $0.20 | $0.23 | $4.14 | 80,477 |
| 2020-12-21 | $0.25 | $0.25 | $0.20 | $0.22 | $3.87 | 102,429 |
| 2020-12-18 | $0.28 | $0.30 | $0.23 | $0.23 | $4.21 | 379,165 |
| 2020-12-17 | $0.19 | $0.29 | $0.18 | $0.28 | $5.00 | 461,283 |
| 2020-12-16 | $0.12 | $0.21 | $0.12 | $0.17 | $3.02 | 289,377 |
| 2020-12-15 | $0.11 | $0.11 | $0.11 | $0.11 | $1.94 | 1,204 |
| 2020-12-14 | $0.12 | $0.12 | $0.11 | $0.11 | $2.03 | 34,512 |
| 2020-12-11 | $0.11 | $0.12 | $0.11 | $0.11 | $2.00 | 16,380 |
| 2020-12-10 | $0.11 | $0.11 | $0.11 | $0.11 | $1.95 | 11,302 |
| 2020-12-09 | $0.12 | $0.12 | $0.10 | $0.11 | $2.00 | 24,792 |
| 2020-12-08 | $0.11 | $0.11 | $0.10 | $0.11 | $2.05 | 71,437 |
| 2020-12-07 | $0.11 | $0.11 | $0.10 | $0.10 | $1.88 | 16,000 |
| 2020-12-04 | $0.10 | $0.10 | $0.09 | $0.10 | $1.80 | 19,339 |
| 2020-12-03 | $0.10 | $0.10 | $0.10 | $0.10 | $1.82 | 7,565 |
| 2020-12-02 | $0.10 | $0.10 | $0.09 | $0.10 | $1.74 | 8,810 |
| 2020-12-01 | $0.10 | $0.10 | $0.09 | $0.10 | $1.80 | 8,810 |
| 2020-11-30 | $0.10 | $0.10 | $0.09 | $0.10 | $1.73 | 62,888 |
| 2020-11-27 | $0.10 | $0.10 | $0.10 | $0.10 | $1.76 | 11,378 |
| 2020-11-25 | $0.10 | $0.11 | $0.10 | $0.10 | $1.77 | 7,245 |
| 2020-11-24 | $0.10 | $0.10 | $0.10 | $0.10 | $1.81 | 15,032 |
| 2020-11-23 | $0.11 | $0.11 | $0.10 | $0.10 | $1.78 | 33,061 |
| 2020-11-20 | $0.11 | $0.11 | $0.10 | $0.10 | $1.86 | 25,681 |
| 2020-11-19 | $0.11 | $0.11 | $0.10 | $0.11 | $1.96 | 10,879 |
| 2020-11-18 | $0.11 | $0.11 | $0.10 | $0.11 | $1.91 | 5,272 |
| 2020-11-17 | $0.11 | $0.11 | $0.10 | $0.10 | $1.88 | 7,438 |
| 2020-11-16 | $0.10 | $0.11 | $0.10 | $0.11 | $1.89 | 105,200 |
| 2020-11-13 | $0.11 | $0.11 | $0.10 | $0.11 | $1.89 | 14,199 |
| 2020-11-12 | $0.10 | $0.11 | $0.10 | $0.11 | $1.96 | 13,069 |
| 2020-11-11 | $0.10 | $0.10 | $0.10 | $0.10 | $1.86 | 8,905 |
| 2020-11-10 | $0.09 | $0.10 | $0.09 | $0.10 | $1.80 | 32,393 |
| 2020-11-09 | $0.10 | $0.10 | $0.09 | $0.10 | $1.80 | 7,198 |
| 2020-11-06 | $0.10 | $0.10 | $0.09 | $0.10 | $1.71 | 7,792 |
| 2020-11-05 | $0.09 | $0.10 | $0.09 | $0.10 | $1.72 | 6,780 |
| 2020-11-04 | $0.10 | $0.10 | $0.09 | $0.09 | $1.68 | 4,741 |
| 2020-11-03 | $0.10 | $0.10 | $0.10 | $0.10 | $1.77 | 2,610 |
| 2020-11-02 | $0.09 | $0.11 | $0.09 | $0.09 | $1.70 | 11,089 |
| 2020-10-30 | $0.10 | $0.10 | $0.09 | $0.09 | $1.68 | 30,121 |
| 2020-10-29 | $0.10 | $0.10 | $0.09 | $0.09 | $1.67 | 16,980 |
| 2020-10-28 | $0.10 | $0.11 | $0.09 | $0.10 | $1.76 | 49,153 |
| 2020-10-27 | $0.11 | $0.11 | $0.10 | $0.10 | $1.80 | 43,916 |
| 2020-10-26 | $0.10 | $0.11 | $0.10 | $0.11 | $1.91 | 9,713 |
| 2020-10-23 | $0.10 | $0.11 | $0.10 | $0.11 | $1.89 | 13,527 |
| 2020-10-22 | $0.11 | $0.11 | $0.11 | $0.11 | $1.97 | 10,439 |
| 2020-10-21 | $0.11 | $0.11 | $0.11 | $0.11 | $1.89 | 1,448 |
| 2020-10-20 | $0.11 | $0.11 | $0.11 | $0.11 | $1.90 | 19,347 |
| 2020-10-19 | $0.10 | $0.12 | $0.10 | $0.11 | $1.89 | 4,484 |
| 2020-10-16 | $0.11 | $0.11 | $0.11 | $0.11 | $1.97 | 4,116 |
| 2020-10-15 | $0.11 | $0.11 | $0.10 | $0.11 | $1.91 | 10,018 |
| 2020-10-14 | $0.11 | $0.11 | $0.10 | $0.11 | $1.98 | 5,010 |
| 2020-10-13 | $0.11 | $0.11 | $0.11 | $0.11 | $1.91 | 9,578 |
| 2020-10-12 | $0.11 | $0.11 | $0.11 | $0.11 | $1.98 | 10,197 |
| 2020-10-09 | $0.11 | $0.11 | $0.10 | $0.11 | $1.98 | 22,054 |
| 2020-10-08 | $0.11 | $0.11 | $0.10 | $0.11 | $1.95 | 54,945 |
| 2020-10-07 | $0.11 | $0.11 | $0.11 | $0.11 | $1.97 | 20,265 |
| 2020-10-06 | $0.11 | $0.11 | $0.11 | $0.11 | $1.89 | 12,852 |
| 2020-10-05 | $0.11 | $0.11 | $0.11 | $0.11 | $1.89 | 34,587 |
| 2020-10-02 | $0.11 | $0.11 | $0.10 | $0.11 | $1.94 | 6,422 |
| 2020-10-01 | $0.10 | $0.11 | $0.10 | $0.11 | $1.92 | 9,973 |
| 2020-09-30 | $0.11 | $0.11 | $0.11 | $0.11 | $1.98 | 10,067 |
| 2020-09-29 | $0.10 | $0.12 | $0.10 | $0.11 | $1.98 | 9,922 |
| 2020-09-28 | $0.10 | $0.11 | $0.10 | $0.11 | $1.98 | 11,284 |
| 2020-09-25 | $0.11 | $0.11 | $0.10 | $0.10 | $1.87 | 16,238 |
| 2020-09-24 | $0.10 | $0.11 | $0.10 | $0.10 | $1.86 | 11,390 |
| 2020-09-23 | $0.11 | $0.11 | $0.10 | $0.10 | $1.88 | 25,157 |
| 2020-09-22 | $0.12 | $0.12 | $0.11 | $0.11 | $2.03 | 33,142 |
| 2020-09-21 | $0.12 | $0.12 | $0.11 | $0.11 | $2.01 | 10,814 |
| 2020-09-18 | $0.12 | $0.12 | $0.11 | $0.12 | $2.07 | 10,710 |
| 2020-09-17 | $0.10 | $0.12 | $0.10 | $0.11 | $1.98 | 47,314 |
| 2020-09-16 | $0.11 | $0.11 | $0.11 | $0.11 | $1.98 | 39,274 |
| 2020-09-15 | $0.11 | $0.11 | $0.10 | $0.11 | $1.98 | 15,417 |
| 2020-09-14 | $0.11 | $0.11 | $0.10 | $0.11 | $1.95 | 9,329 |
| 2020-09-11 | $0.10 | $0.11 | $0.10 | $0.11 | $1.98 | 9,331 |
| 2020-09-10 | $0.11 | $0.11 | $0.10 | $0.11 | $1.92 | 19,353 |
| 2020-09-09 | $0.11 | $0.11 | $0.10 | $0.11 | $1.94 | 13,120 |
| 2020-09-08 | $0.10 | $0.11 | $0.10 | $0.11 | $1.89 | 9,985 |
| 2020-09-04 | $0.10 | $0.11 | $0.10 | $0.11 | $1.98 | 10,070 |
| 2020-09-03 | $0.11 | $0.11 | $0.10 | $0.11 | $2.01 | 25,510 |
| 2020-09-02 | $0.11 | $0.11 | $0.11 | $0.11 | $2.04 | 9,189 |
| 2020-09-01 | $0.11 | $0.11 | $0.11 | $0.11 | $1.98 | 4,533 |
| 2020-08-31 | $0.11 | $0.11 | $0.10 | $0.11 | $1.97 | 10,773 |
| 2020-08-28 | $0.11 | $0.11 | $0.11 | $0.11 | $1.93 | 14,926 |
| 2020-08-27 | $0.11 | $0.12 | $0.10 | $0.11 | $1.91 | 10,133 |
| 2020-08-26 | $0.11 | $0.12 | $0.11 | $0.11 | $1.98 | 10,636 |
| 2020-08-25 | $0.12 | $0.12 | $0.10 | $0.11 | $2.03 | 6,472 |
| 2020-08-24 | $0.11 | $0.12 | $0.11 | $0.11 | $2.03 | 13,857 |
| 2020-08-21 | $0.12 | $0.12 | $0.11 | $0.11 | $2.07 | 11,837 |
| 2020-08-20 | $0.11 | $0.12 | $0.11 | $0.11 | $2.03 | 8,969 |
| 2020-08-19 | $0.11 | $0.12 | $0.11 | $0.11 | $2.00 | 16,429 |
| 2020-08-18 | $0.11 | $0.12 | $0.11 | $0.11 | $2.03 | 41,990 |
| 2020-08-17 | $0.12 | $0.12 | $0.11 | $0.11 | $1.94 | 24,107 |
| 2020-08-14 | $0.11 | $0.11 | $0.11 | $0.11 | $2.00 | 25,754 |
| 2020-08-13 | $0.11 | $0.11 | $0.10 | $0.11 | $1.98 | 21,444 |
| 2020-08-12 | $0.10 | $0.11 | $0.10 | $0.11 | $1.93 | 18,008 |
| 2020-08-11 | $0.10 | $0.11 | $0.10 | $0.11 | $1.94 | 21,403 |
| 2020-08-10 | $0.11 | $0.11 | $0.10 | $0.11 | $1.89 | 16,933 |
| 2020-08-07 | $0.11 | $0.11 | $0.11 | $0.11 | $1.96 | 9,147 |
| 2020-08-06 | $0.10 | $0.11 | $0.10 | $0.11 | $1.98 | 24,428 |
| 2020-08-05 | $0.11 | $0.11 | $0.10 | $0.10 | $1.78 | 16,252 |
| 2020-08-04 | $0.11 | $0.11 | $0.10 | $0.10 | $1.80 | 35,557 |
| 2020-08-03 | $0.11 | $0.11 | $0.10 | $0.11 | $1.96 | 26,575 |
| 2020-07-31 | $0.09 | $0.10 | $0.09 | $0.10 | $1.84 | 13,739 |
| 2020-07-30 | $0.10 | $0.10 | $0.09 | $0.10 | $1.81 | 18,239 |
| 2020-07-29 | $0.10 | $0.10 | $0.10 | $0.10 | $1.84 | 9,751 |
| 2020-07-28 | $0.11 | $0.11 | $0.10 | $0.10 | $1.77 | 17,781 |
| 2020-07-27 | $0.11 | $0.12 | $0.09 | $0.10 | $1.80 | 77,692 |
| 2020-07-24 | $0.11 | $0.12 | $0.10 | $0.11 | $1.95 | 34,259 |
| 2020-07-23 | $0.12 | $0.12 | $0.11 | $0.11 | $2.05 | 40,800 |
| 2020-07-22 | $0.10 | $0.11 | $0.10 | $0.11 | $2.02 | 40,695 |
| 2020-07-21 | $0.11 | $0.11 | $0.11 | $0.11 | $1.94 | 9,380 |
| 2020-07-20 | $0.11 | $0.11 | $0.11 | $0.11 | $1.93 | 11,963 |
| 2020-07-17 | $0.11 | $0.11 | $0.10 | $0.11 | $1.94 | 26,948 |
| 2020-07-16 | $0.11 | $0.11 | $0.11 | $0.11 | $1.95 | 4,480 |
| 2020-07-15 | $0.11 | $0.11 | $0.11 | $0.11 | $1.93 | 5,061 |
| 2020-07-14 | $0.11 | $0.12 | $0.11 | $0.11 | $1.94 | 8,450 |
| 2020-07-13 | $0.11 | $0.11 | $0.10 | $0.11 | $1.89 | 29,611 |
| 2020-07-10 | $0.11 | $0.11 | $0.10 | $0.10 | $1.87 | 7,760 |
| 2020-07-09 | $0.10 | $0.11 | $0.10 | $0.11 | $1.89 | 9,234 |
| 2020-07-08 | $0.10 | $0.11 | $0.10 | $0.10 | $1.88 | 4,053 |
| 2020-07-07 | $0.11 | $0.11 | $0.10 | $0.10 | $1.85 | 13,055 |
| 2020-07-06 | $0.09 | $0.11 | $0.09 | $0.10 | $1.89 | 10,641 |
| 2020-07-02 | $0.11 | $0.11 | $0.10 | $0.10 | $1.89 | 9,005 |
| 2020-07-01 | $0.11 | $0.11 | $0.10 | $0.11 | $1.89 | 7,565 |
| 2020-06-30 | $0.10 | $0.11 | $0.10 | $0.10 | $1.88 | 19,014 |
| 2020-06-29 | $0.11 | $0.11 | $0.10 | $0.11 | $1.92 | 6,007 |
| 2020-06-26 | $0.10 | $0.11 | $0.10 | $0.10 | $1.80 | 16,075 |
| 2020-06-25 | $0.11 | $0.11 | $0.10 | $0.11 | $1.92 | 16,879 |
| 2020-06-24 | $0.10 | $0.11 | $0.10 | $0.10 | $1.80 | 7,982 |
| 2020-06-23 | $0.11 | $0.11 | $0.10 | $0.11 | $1.98 | 13,273 |
| 2020-06-22 | $0.11 | $0.11 | $0.10 | $0.11 | $1.89 | 5,585 |
| 2020-06-19 | $0.10 | $0.11 | $0.10 | $0.11 | $1.96 | 7,771 |
| 2020-06-18 | $0.11 | $0.11 | $0.10 | $0.11 | $1.96 | 21,066 |
| 2020-06-17 | $0.11 | $0.11 | $0.10 | $0.11 | $1.92 | 15,798 |
| 2020-06-16 | $0.11 | $0.11 | $0.10 | $0.11 | $1.89 | 25,506 |
| 2020-06-15 | $0.11 | $0.11 | $0.10 | $0.10 | $1.80 | 2,065 |
| 2020-06-12 | $0.11 | $0.11 | $0.10 | $0.11 | $1.94 | 12,899 |
| 2020-06-11 | $0.10 | $0.11 | $0.09 | $0.10 | $1.83 | 28,149 |
| 2020-06-10 | $0.10 | $0.11 | $0.10 | $0.11 | $1.98 | 9,209 |
| 2020-06-09 | $0.11 | $0.11 | $0.10 | $0.11 | $1.93 | 8,576 |
| 2020-06-08 | $0.11 | $0.12 | $0.11 | $0.11 | $1.98 | 19,471 |
| 2020-06-05 | $0.12 | $0.12 | $0.10 | $0.11 | $1.98 | 37,804 |
| 2020-06-04 | $0.11 | $0.11 | $0.10 | $0.11 | $1.91 | 18,311 |
| 2020-06-03 | $0.11 | $0.11 | $0.10 | $0.10 | $1.88 | 13,033 |
| 2020-06-02 | $0.10 | $0.11 | $0.10 | $0.11 | $1.89 | 3,854 |
| 2020-06-01 | $0.10 | $0.11 | $0.10 | $0.11 | $1.94 | 24,873 |
| 2020-05-29 | $0.11 | $0.11 | $0.10 | $0.11 | $1.95 | 4,543 |
| 2020-05-28 | $0.11 | $0.12 | $0.10 | $0.10 | $1.85 | 18,199 |
| 2020-05-27 | $0.10 | $0.11 | $0.10 | $0.11 | $1.98 | 5,874 |
| 2020-05-26 | $0.11 | $0.11 | $0.10 | $0.10 | $1.83 | 10,153 |
| 2020-05-22 | $0.10 | $0.11 | $0.10 | $0.11 | $1.98 | 9,425 |
| 2020-05-21 | $0.11 | $0.11 | $0.10 | $0.11 | $1.89 | 11,302 |
| 2020-05-20 | $0.11 | $0.11 | $0.10 | $0.11 | $1.93 | 7,110 |
| 2020-05-19 | $0.10 | $0.12 | $0.10 | $0.11 | $1.95 | 14,295 |
| 2020-05-18 | $0.09 | $0.11 | $0.09 | $0.10 | $1.80 | 12,487 |
| 2020-05-15 | $0.10 | $0.11 | $0.10 | $0.10 | $1.80 | 24,847 |
| 2020-05-14 | $0.10 | $0.11 | $0.09 | $0.10 | $1.89 | 23,652 |
| 2020-05-13 | $0.11 | $0.12 | $0.10 | $0.11 | $1.97 | 14,180 |
| 2020-05-12 | $0.11 | $0.11 | $0.11 | $0.11 | $1.98 | 8,999 |
| 2020-05-11 | $0.12 | $0.13 | $0.11 | $0.11 | $2.01 | 29,413 |
| 2020-05-08 | $0.13 | $0.13 | $0.11 | $0.12 | $2.14 | 25,691 |
| 2020-05-07 | $0.12 | $0.13 | $0.12 | $0.12 | $2.21 | 20,197 |
| 2020-05-06 | $0.13 | $0.13 | $0.11 | $0.12 | $2.20 | 29,334 |
| 2020-05-05 | $0.13 | $0.13 | $0.12 | $0.12 | $2.21 | 48,400 |
| 2020-05-04 | $0.12 | $0.13 | $0.11 | $0.12 | $2.20 | 75,551 |
| 2020-05-01 | $0.11 | $0.12 | $0.10 | $0.12 | $2.12 | 30,959 |
| 2020-04-30 | $0.10 | $0.11 | $0.10 | $0.11 | $1.93 | 4,866 |
| 2020-04-29 | $0.11 | $0.11 | $0.10 | $0.11 | $1.92 | 16,160 |
| 2020-04-28 | $0.10 | $0.11 | $0.10 | $0.10 | $1.85 | 9,350 |
| 2020-04-27 | $0.10 | $0.11 | $0.10 | $0.11 | $1.90 | 13,691 |
| 2020-04-24 | $0.11 | $0.11 | $0.10 | $0.11 | $1.92 | 13,522 |
| 2020-04-23 | $0.10 | $0.11 | $0.10 | $0.11 | $1.89 | 5,606 |
| 2020-04-22 | $0.10 | $0.11 | $0.10 | $0.10 | $1.85 | 10,662 |
| 2020-04-21 | $0.10 | $0.10 | $0.10 | $0.10 | $1.80 | 11,284 |
| 2020-04-20 | $0.11 | $0.11 | $0.10 | $0.10 | $1.86 | 27,308 |
| 2020-04-17 | $0.09 | $0.11 | $0.08 | $0.10 | $1.88 | 62,407 |
| 2020-04-16 | $0.08 | $0.08 | $0.07 | $0.08 | $1.48 | 22,801 |
| 2020-04-15 | $0.08 | $0.08 | $0.07 | $0.08 | $1.40 | 14,488 |
| 2020-04-14 | $0.07 | $0.08 | $0.07 | $0.08 | $1.39 | 17,847 |
| 2020-04-13 | $0.08 | $0.08 | $0.07 | $0.08 | $1.36 | 5,664 |
| 2020-04-09 | $0.07 | $0.08 | $0.07 | $0.08 | $1.42 | 6,241 |
| 2020-04-08 | $0.08 | $0.08 | $0.07 | $0.07 | $1.32 | 17,611 |
| 2020-04-07 | $0.08 | $0.08 | $0.07 | $0.07 | $1.28 | 8,877 |
| 2020-04-06 | $0.06 | $0.08 | $0.06 | $0.07 | $1.28 | 11,328 |
| 2020-04-03 | $0.06 | $0.08 | $0.06 | $0.07 | $1.34 | 4,801 |
| 2020-04-02 | $0.07 | $0.08 | $0.06 | $0.07 | $1.26 | 3,872 |
| 2020-04-01 | $0.07 | $0.07 | $0.06 | $0.07 | $1.31 | 4,809 |
| 2020-03-31 | $0.09 | $0.09 | $0.07 | $0.07 | $1.34 | 17,402 |
| 2020-03-30 | $0.08 | $0.08 | $0.07 | $0.08 | $1.39 | 20,295 |
| 2020-03-27 | $0.08 | $0.08 | $0.07 | $0.08 | $1.39 | 6,730 |
| 2020-03-26 | $0.07 | $0.08 | $0.07 | $0.07 | $1.25 | 7,725 |
| 2020-03-25 | $0.08 | $0.08 | $0.07 | $0.07 | $1.33 | 26,989 |
| 2020-03-24 | $0.06 | $0.08 | $0.06 | $0.07 | $1.22 | 15,198 |
| 2020-03-23 | $0.06 | $0.07 | $0.05 | $0.07 | $1.17 | 8,637 |
| 2020-03-20 | $0.05 | $0.07 | $0.05 | $0.07 | $1.32 | 4,832 |
| 2020-03-19 | $0.05 | $0.08 | $0.05 | $0.07 | $1.22 | 41,735 |
| 2020-03-18 | $0.06 | $0.09 | $0.05 | $0.06 | $1.10 | 32,258 |
| 2020-03-17 | $0.06 | $0.08 | $0.06 | $0.07 | $1.26 | 11,439 |
| 2020-03-16 | $0.06 | $0.07 | $0.06 | $0.06 | $1.16 | 33,761 |
| 2020-03-13 | $0.07 | $0.08 | $0.06 | $0.06 | $1.08 | 35,001 |
| 2020-03-12 | $0.08 | $0.08 | $0.06 | $0.08 | $1.40 | 40,843 |
| 2020-03-11 | $0.09 | $0.10 | $0.08 | $0.09 | $1.58 | 7,833 |
| 2020-03-10 | $0.09 | $0.09 | $0.08 | $0.09 | $1.58 | 17,807 |
| 2020-03-09 | $0.08 | $0.10 | $0.08 | $0.08 | $1.51 | 33,024 |
| 2020-03-06 | $0.10 | $0.10 | $0.09 | $0.10 | $1.75 | 5,800 |
| 2020-03-05 | $0.10 | $0.10 | $0.09 | $0.10 | $1.73 | 5,814 |
| 2020-03-04 | $0.09 | $0.10 | $0.09 | $0.10 | $1.81 | 2,988 |
| 2020-03-03 | $0.10 | $0.10 | $0.09 | $0.10 | $1.74 | 5,746 |
| 2020-03-02 | $0.11 | $0.11 | $0.09 | $0.10 | $1.80 | 6,795 |
| 2020-02-28 | $0.10 | $0.10 | $0.09 | $0.10 | $1.83 | 25,757 |
| 2020-02-27 | $0.10 | $0.10 | $0.09 | $0.10 | $1.80 | 16,124 |
| 2020-02-26 | $0.11 | $0.11 | $0.10 | $0.10 | $1.83 | 6,470 |
| 2020-02-25 | $0.11 | $0.11 | $0.10 | $0.11 | $1.95 | 2,104 |
| 2020-02-24 | $0.11 | $0.12 | $0.10 | $0.11 | $1.89 | 10,059 |
| 2020-02-21 | $0.11 | $0.12 | $0.11 | $0.11 | $1.99 | 14,360 |
| 2020-02-20 | $0.11 | $0.13 | $0.11 | $0.11 | $1.99 | 2,767 |
| 2020-02-19 | $0.12 | $0.12 | $0.11 | $0.11 | $2.07 | 12,840 |
| 2020-02-18 | $0.10 | $0.12 | $0.10 | $0.12 | $2.08 | 8,555 |
| 2020-02-14 | $0.11 | $0.12 | $0.11 | $0.11 | $2.00 | 3,251 |
| 2020-02-13 | $0.12 | $0.12 | $0.11 | $0.11 | $1.94 | 7,222 |
| 2020-02-12 | $0.12 | $0.12 | $0.11 | $0.12 | $2.12 | 1,695 |
| 2020-02-11 | $0.12 | $0.12 | $0.11 | $0.12 | $2.07 | 7,164 |
| 2020-02-10 | $0.11 | $0.12 | $0.11 | $0.11 | $2.02 | 9,999 |
| 2020-02-07 | $0.12 | $0.12 | $0.11 | $0.11 | $2.03 | 1,805 |
| 2020-02-06 | $0.12 | $0.12 | $0.11 | $0.11 | $2.05 | 5,364 |
| 2020-02-05 | $0.11 | $0.12 | $0.11 | $0.11 | $2.02 | 10,382 |
| 2020-02-04 | $0.11 | $0.12 | $0.11 | $0.12 | $2.12 | 12,627 |
| 2020-02-03 | $0.11 | $0.12 | $0.11 | $0.11 | $2.05 | 5,259 |
| 2020-01-31 | $0.11 | $0.11 | $0.11 | $0.11 | $2.01 | 16,528 |
| 2020-01-30 | $0.11 | $0.12 | $0.11 | $0.11 | $1.92 | 21,388 |
| 2020-01-29 | $0.11 | $0.12 | $0.11 | $0.11 | $2.05 | 3,105 |
| 2020-01-28 | $0.11 | $0.12 | $0.11 | $0.12 | $2.07 | 6,951 |
| 2020-01-27 | $0.12 | $0.12 | $0.11 | $0.12 | $2.16 | 4,005 |
| 2020-01-24 | $0.12 | $0.12 | $0.11 | $0.12 | $2.16 | 6,680 |
| 2020-01-23 | $0.12 | $0.12 | $0.11 | $0.12 | $2.16 | 12,257 |
| 2020-01-22 | $0.12 | $0.12 | $0.12 | $0.12 | $2.12 | 12,594 |
| 2020-01-21 | $0.13 | $0.13 | $0.12 | $0.12 | $2.16 | 5,302 |
| 2020-01-17 | $0.12 | $0.12 | $0.11 | $0.12 | $2.21 | 16,097 |
| 2020-01-16 | $0.13 | $0.13 | $0.12 | $0.12 | $2.08 | 11,632 |
| 2020-01-15 | $0.12 | $0.12 | $0.12 | $0.12 | $2.16 | 19,944 |
| 2020-01-14 | $0.12 | $0.12 | $0.11 | $0.12 | $2.09 | 4,990 |
| 2020-01-13 | $0.11 | $0.12 | $0.11 | $0.12 | $2.12 | 5,909 |
| 2020-01-10 | $0.11 | $0.12 | $0.11 | $0.12 | $2.16 | 16,961 |
| 2020-01-09 | $0.12 | $0.12 | $0.11 | $0.12 | $2.14 | 18,073 |
| 2020-01-08 | $0.12 | $0.12 | $0.11 | $0.11 | $2.06 | 5,796 |
| 2020-01-07 | $0.12 | $0.12 | $0.11 | $0.12 | $2.15 | 5,833 |
| 2020-01-06 | $0.12 | $0.13 | $0.11 | $0.12 | $2.16 | 5,813 |
| 2020-01-03 | $0.12 | $0.12 | $0.11 | $0.11 | $1.99 | 15,901 |
| 2020-01-02 | $0.11 | $0.11 | $0.11 | $0.11 | $1.98 | 9,501 |
| 2019-12-31 | $0.12 | $0.12 | $0.10 | $0.10 | $1.88 | 18,761 |
| 2019-12-30 | $0.10 | $0.11 | $0.10 | $0.11 | $1.90 | 13,950 |
| 2019-12-27 | $0.10 | $0.11 | $0.10 | $0.10 | $1.81 | 12,090 |
| 2019-12-26 | $0.10 | $0.11 | $0.10 | $0.10 | $1.81 | 7,112 |
| 2019-12-24 | $0.10 | $0.10 | $0.10 | $0.10 | $1.80 | 2,230 |
| 2019-12-23 | $0.10 | $0.11 | $0.10 | $0.10 | $1.80 | 14,537 |
| 2019-12-20 | $0.09 | $0.10 | $0.09 | $0.10 | $1.75 | 9,400 |
| 2019-12-19 | $0.10 | $0.10 | $0.10 | $0.10 | $1.71 | 3,997 |
| 2019-12-18 | $0.11 | $0.11 | $0.10 | $0.10 | $1.71 | 7,454 |
| 2019-12-17 | $0.10 | $0.11 | $0.10 | $0.10 | $1.80 | 5,806 |
| 2019-12-16 | $0.11 | $0.11 | $0.10 | $0.10 | $1.85 | 9,692 |
| 2019-12-13 | $0.10 | $0.11 | $0.10 | $0.10 | $1.89 | 8,989 |
| 2019-12-12 | $0.10 | $0.10 | $0.10 | $0.10 | $1.75 | 6,388 |
| 2019-12-11 | $0.10 | $0.10 | $0.09 | $0.10 | $1.73 | 14,905 |
| 2019-12-10 | $0.09 | $0.10 | $0.09 | $0.10 | $1.77 | 19,722 |
| 2019-12-09 | $0.10 | $0.10 | $0.09 | $0.10 | $1.76 | 4,815 |
| 2019-12-06 | $0.09 | $0.10 | $0.09 | $0.10 | $1.76 | 5,923 |
| 2019-12-05 | $0.10 | $0.10 | $0.09 | $0.09 | $1.67 | 14,996 |
| 2019-12-04 | $0.09 | $0.10 | $0.09 | $0.10 | $1.80 | 13,790 |
| 2019-12-03 | $0.09 | $0.11 | $0.09 | $0.09 | $1.67 | 58,371 |
| 2019-12-02 | $0.10 | $0.10 | $0.09 | $0.10 | $1.75 | 9,433 |
| 2019-11-29 | $0.10 | $0.10 | $0.09 | $0.09 | $1.62 | 5,332 |
| 2019-11-27 | $0.08 | $0.10 | $0.08 | $0.10 | $1.78 | 7,472 |
| 2019-11-26 | $0.10 | $0.10 | $0.09 | $0.09 | $1.67 | 23,088 |
| 2019-11-25 | $0.11 | $0.11 | $0.09 | $0.10 | $1.81 | 4,486 |
| 2019-11-22 | $0.10 | $0.10 | $0.09 | $0.10 | $1.85 | 12,595 |
| 2019-11-21 | $0.10 | $0.10 | $0.09 | $0.10 | $1.83 | 23,664 |
| 2019-11-20 | $0.11 | $0.11 | $0.10 | $0.10 | $1.80 | 16,132 |
| 2019-11-19 | $0.10 | $0.11 | $0.10 | $0.11 | $1.89 | 2,351 |
| 2019-11-18 | $0.10 | $0.11 | $0.10 | $0.10 | $1.89 | 13,655 |
| 2019-11-15 | $0.10 | $0.11 | $0.10 | $0.10 | $1.80 | 27,276 |
| 2019-11-14 | $0.10 | $0.11 | $0.10 | $0.10 | $1.83 | 8,761 |
| 2019-11-13 | $0.11 | $0.11 | $0.10 | $0.11 | $1.92 | 9,970 |
| 2019-11-12 | $0.11 | $0.11 | $0.10 | $0.10 | $1.82 | 16,695 |
| 2019-11-11 | $0.10 | $0.11 | $0.10 | $0.11 | $1.96 | 12,389 |
| 2019-11-08 | $0.10 | $0.11 | $0.10 | $0.11 | $1.93 | 10,045 |
| 2019-11-07 | $0.10 | $0.11 | $0.10 | $0.11 | $1.89 | 4,149 |
| 2019-11-06 | $0.11 | $0.11 | $0.11 | $0.11 | $1.96 | 13,209 |
| 2019-11-05 | $0.11 | $0.12 | $0.11 | $0.11 | $1.98 | 19,601 |
| 2019-11-04 | $0.11 | $0.12 | $0.11 | $0.11 | $2.06 | 3,476 |
| 2019-11-01 | $0.11 | $0.12 | $0.11 | $0.12 | $2.08 | 5,290 |
| 2019-10-31 | $0.11 | $0.12 | $0.11 | $0.12 | $2.10 | 2,785 |
| 2019-10-30 | $0.12 | $0.12 | $0.11 | $0.11 | $2.01 | 4,135 |
| 2019-10-29 | $0.11 | $0.12 | $0.11 | $0.11 | $2.00 | 2,243 |
| 2019-10-28 | $0.11 | $0.12 | $0.11 | $0.11 | $2.04 | 6,544 |
| 2019-10-25 | $0.11 | $0.12 | $0.11 | $0.12 | $2.07 | 4,230 |
| 2019-10-24 | $0.11 | $0.12 | $0.11 | $0.11 | $2.02 | 4,220 |
| 2019-10-23 | $0.12 | $0.12 | $0.11 | $0.11 | $2.07 | 4,803 |
| 2019-10-22 | $0.12 | $0.12 | $0.11 | $0.12 | $2.10 | 6,422 |
| 2019-10-21 | $0.12 | $0.12 | $0.12 | $0.12 | $2.15 | 3,830 |
| 2019-10-18 | $0.12 | $0.12 | $0.12 | $0.12 | $2.18 | 2,190 |
| 2019-10-17 | $0.11 | $0.12 | $0.11 | $0.12 | $2.07 | 13,667 |
| 2019-10-16 | $0.12 | $0.12 | $0.12 | $0.12 | $2.12 | 5,962 |
| 2019-10-15 | $0.12 | $0.13 | $0.12 | $0.12 | $2.16 | 1,450 |
| 2019-10-14 | $0.13 | $0.13 | $0.12 | $0.13 | $2.25 | 11,149 |
| 2019-10-11 | $0.12 | $0.13 | $0.11 | $0.12 | $2.23 | 16,590 |
| 2019-10-10 | $0.12 | $0.12 | $0.11 | $0.12 | $2.07 | 3,944 |
| 2019-10-09 | $0.11 | $0.12 | $0.11 | $0.12 | $2.07 | 4,283 |
| 2019-10-08 | $0.12 | $0.12 | $0.11 | $0.12 | $2.19 | 2,097 |
| 2019-10-07 | $0.13 | $0.13 | $0.11 | $0.12 | $2.12 | 14,260 |
| 2019-10-04 | $0.12 | $0.13 | $0.12 | $0.12 | $2.16 | 1,523 |
| 2019-10-03 | $0.11 | $0.12 | $0.11 | $0.12 | $2.14 | 1,572 |
| 2019-10-02 | $0.12 | $0.12 | $0.11 | $0.12 | $2.13 | 1,339 |
| 2019-10-01 | $0.12 | $0.13 | $0.12 | $0.12 | $2.15 | 1,271 |
| 2019-09-30 | $0.12 | $0.13 | $0.11 | $0.12 | $2.16 | 9,009 |
| 2019-09-27 | $0.11 | $0.12 | $0.10 | $0.12 | $2.07 | 3,321 |
| 2019-09-26 | $0.11 | $0.12 | $0.11 | $0.12 | $2.08 | 9,706 |
| 2019-09-25 | $0.12 | $0.12 | $0.11 | $0.11 | $1.98 | 6,376 |
| 2019-09-24 | $0.13 | $0.13 | $0.11 | $0.12 | $2.14 | 9,339 |
| 2019-09-23 | $0.12 | $0.13 | $0.11 | $0.13 | $2.29 | 5,378 |
| 2019-09-20 | $0.12 | $0.13 | $0.12 | $0.13 | $2.27 | 2,121 |
| 2019-09-19 | $0.12 | $0.12 | $0.12 | $0.12 | $2.12 | 11,074 |
| 2019-09-18 | $0.13 | $0.13 | $0.12 | $0.12 | $2.16 | 3,204 |
| 2019-09-17 | $0.13 | $0.13 | $0.12 | $0.12 | $2.20 | 15,397 |
| 2019-09-16 | $0.12 | $0.13 | $0.12 | $0.13 | $2.28 | 6,979 |
| 2019-09-13 | $0.11 | $0.13 | $0.11 | $0.13 | $2.34 | 25,784 |
| 2019-09-12 | $0.12 | $0.12 | $0.11 | $0.12 | $2.16 | 14,130 |
| 2019-09-11 | $0.11 | $0.12 | $0.11 | $0.12 | $2.10 | 7,019 |
| 2019-09-10 | $0.12 | $0.12 | $0.11 | $0.12 | $2.10 | 4,016 |
| 2019-09-09 | $0.12 | $0.12 | $0.10 | $0.12 | $2.12 | 19,285 |
| 2019-09-06 | $0.10 | $0.11 | $0.10 | $0.11 | $2.03 | 9,542 |
| 2019-09-05 | $0.11 | $0.11 | $0.10 | $0.11 | $1.95 | 6,544 |
| 2019-09-04 | $0.10 | $0.11 | $0.10 | $0.11 | $2.01 | 4,191 |
| 2019-09-03 | $0.10 | $0.11 | $0.10 | $0.11 | $1.96 | 2,853 |
| 2019-08-30 | $0.10 | $0.11 | $0.10 | $0.10 | $1.83 | 1,270 |
| 2019-08-29 | $0.10 | $0.11 | $0.10 | $0.11 | $1.96 | 3,766 |
| 2019-08-28 | $0.11 | $0.12 | $0.10 | $0.10 | $1.86 | 10,038 |
| 2019-08-27 | $0.11 | $0.11 | $0.10 | $0.11 | $1.93 | 11,782 |
| 2019-08-26 | $0.09 | $0.10 | $0.09 | $0.10 | $1.87 | 10,991 |
| 2019-08-23 | $0.10 | $0.10 | $0.09 | $0.10 | $1.71 | 8,339 |
| 2019-08-22 | $0.10 | $0.10 | $0.09 | $0.09 | $1.70 | 21,417 |
| 2019-08-21 | $0.11 | $0.11 | $0.10 | $0.10 | $1.80 | 4,319 |
| 2019-08-20 | $0.11 | $0.11 | $0.10 | $0.10 | $1.85 | 2,433 |
| 2019-08-19 | $0.10 | $0.11 | $0.10 | $0.10 | $1.80 | 6,139 |
| 2019-08-16 | $0.11 | $0.11 | $0.10 | $0.10 | $1.88 | 8,715 |
| 2019-08-15 | $0.10 | $0.11 | $0.10 | $0.11 | $1.89 | 5,428 |
| 2019-08-14 | $0.11 | $0.11 | $0.11 | $0.11 | $1.89 | 4,355 |
| 2019-08-13 | $0.11 | $0.11 | $0.10 | $0.11 | $1.98 | 1,526 |
| 2019-08-12 | $0.11 | $0.11 | $0.10 | $0.11 | $1.93 | 6,589 |
| 2019-08-09 | $0.10 | $0.11 | $0.10 | $0.11 | $2.03 | 3,841 |
| 2019-08-08 | $0.11 | $0.11 | $0.10 | $0.11 | $1.95 | 2,200 |
| 2019-08-07 | $0.10 | $0.11 | $0.10 | $0.11 | $1.92 | 7,710 |
| 2019-08-06 | $0.11 | $0.11 | $0.10 | $0.11 | $1.89 | 7,401 |
| 2019-08-05 | $0.11 | $0.12 | $0.10 | $0.11 | $1.98 | 8,713 |
| 2019-08-02 | $0.10 | $0.11 | $0.10 | $0.11 | $1.94 | 6,907 |
| 2019-08-01 | $0.11 | $0.11 | $0.11 | $0.11 | $2.02 | 4,239 |
| 2019-07-31 | $0.11 | $0.11 | $0.11 | $0.11 | $2.03 | 3,365 |
| 2019-07-30 | $0.11 | $0.12 | $0.11 | $0.11 | $1.98 | 7,471 |
| 2019-07-29 | $0.11 | $0.12 | $0.11 | $0.12 | $2.10 | 3,338 |
| 2019-07-26 | $0.12 | $0.12 | $0.11 | $0.11 | $2.00 | 10,011 |
| 2019-07-25 | $0.11 | $0.12 | $0.11 | $0.12 | $2.07 | 3,639 |
| 2019-07-24 | $0.11 | $0.12 | $0.11 | $0.11 | $2.02 | 3,745 |
| 2019-07-23 | $0.12 | $0.12 | $0.11 | $0.12 | $2.08 | 4,563 |
| 2019-07-22 | $0.11 | $0.12 | $0.11 | $0.12 | $2.07 | 3,939 |
| 2019-07-19 | $0.12 | $0.12 | $0.12 | $0.12 | $2.16 | 2,195 |
| 2019-07-18 | $0.12 | $0.13 | $0.12 | $0.12 | $2.16 | 7,958 |
| 2019-07-17 | $0.12 | $0.13 | $0.12 | $0.12 | $2.23 | 2,421 |
| 2019-07-16 | $0.12 | $0.13 | $0.12 | $0.12 | $2.22 | 13,303 |
| 2019-07-15 | $0.11 | $0.12 | $0.11 | $0.11 | $2.04 | 1,865 |
| 2019-07-12 | $0.12 | $0.12 | $0.11 | $0.11 | $2.05 | 2,910 |
| 2019-07-11 | $0.11 | $0.12 | $0.11 | $0.11 | $1.98 | 4,209 |
| 2019-07-10 | $0.11 | $0.12 | $0.11 | $0.11 | $2.06 | 3,975 |
| 2019-07-09 | $0.13 | $0.13 | $0.11 | $0.12 | $2.09 | 2,337 |
| 2019-07-08 | $0.11 | $0.12 | $0.11 | $0.12 | $2.07 | 1,020 |
| 2019-07-05 | $0.11 | $0.12 | $0.11 | $0.12 | $2.07 | 7,078 |
| 2019-07-03 | $0.12 | $0.12 | $0.11 | $0.12 | $2.20 | 4,375 |
| 2019-07-02 | $0.12 | $0.12 | $0.11 | $0.12 | $2.18 | 26,790 |
| 2019-07-01 | $0.12 | $0.12 | $0.12 | $0.12 | $2.16 | 4,402 |
| 2019-06-28 | $0.12 | $0.12 | $0.11 | $0.12 | $2.19 | 6,349 |
| 2019-06-27 | $0.12 | $0.12 | $0.11 | $0.12 | $2.15 | 3,478 |
| 2019-06-26 | $0.13 | $0.13 | $0.11 | $0.12 | $2.25 | 1,910 |
| 2019-06-25 | $0.12 | $0.12 | $0.12 | $0.12 | $2.14 | 5,149 |
| 2019-06-24 | $0.12 | $0.12 | $0.11 | $0.12 | $2.16 | 24,321 |
| 2019-06-21 | $0.12 | $0.12 | $0.12 | $0.12 | $2.14 | 10,257 |
| 2019-06-20 | $0.12 | $0.13 | $0.11 | $0.12 | $2.16 | 2,654 |
| 2019-06-19 | $0.12 | $0.13 | $0.11 | $0.12 | $2.22 | 14,987 |
| 2019-06-18 | $0.13 | $0.13 | $0.11 | $0.12 | $2.09 | 8,940 |
| 2019-06-17 | $0.12 | $0.12 | $0.12 | $0.12 | $2.23 | 3,054 |
| 2019-06-14 | $0.13 | $0.13 | $0.12 | $0.12 | $2.16 | 5,445 |
| 2019-06-13 | $0.11 | $0.12 | $0.11 | $0.12 | $2.13 | 5,493 |
| 2019-06-12 | $0.10 | $0.12 | $0.10 | $0.11 | $2.01 | 9,591 |
| 2019-06-11 | $0.12 | $0.12 | $0.11 | $0.11 | $2.02 | 9,000 |
| 2019-06-10 | $0.11 | $0.12 | $0.11 | $0.12 | $2.14 | 5,089 |
| 2019-06-07 | $0.12 | $0.12 | $0.11 | $0.11 | $2.00 | 6,812 |
| 2019-06-06 | $0.12 | $0.13 | $0.12 | $0.12 | $2.16 | 3,791 |
| 2019-06-05 | $0.13 | $0.13 | $0.12 | $0.12 | $2.20 | 4,816 |
| 2019-06-04 | $0.13 | $0.13 | $0.12 | $0.13 | $2.25 | 4,941 |
| 2019-06-03 | $0.12 | $0.14 | $0.12 | $0.13 | $2.37 | 10,959 |
| 2019-05-31 | $0.12 | $0.12 | $0.11 | $0.12 | $2.19 | 5,479 |
| 2019-05-30 | $0.11 | $0.13 | $0.11 | $0.12 | $2.23 | 9,186 |
| 2019-05-29 | $0.12 | $0.13 | $0.12 | $0.12 | $2.22 | 6,157 |
| 2019-05-28 | $0.12 | $0.13 | $0.12 | $0.13 | $2.26 | 16,092 |
| 2019-05-24 | $0.11 | $0.12 | $0.11 | $0.12 | $2.18 | 5,289 |
| 2019-05-23 | $0.13 | $0.13 | $0.12 | $0.12 | $2.21 | 5,894 |
| 2019-05-22 | $0.14 | $0.14 | $0.13 | $0.13 | $2.29 | 28,655 |
| 2019-05-21 | $0.10 | $0.15 | $0.10 | $0.14 | $2.52 | 47,462 |
| 2019-05-20 | $0.12 | $0.12 | $0.11 | $0.11 | $1.96 | 2,922 |
| 2019-05-17 | $0.12 | $0.12 | $0.11 | $0.11 | $1.98 | 6,553 |
| 2019-05-16 | $0.10 | $0.12 | $0.10 | $0.12 | $2.10 | 8,445 |
| 2019-05-15 | $0.11 | $0.12 | $0.11 | $0.12 | $2.10 | 2,539 |
| 2019-05-14 | $0.11 | $0.11 | $0.10 | $0.11 | $1.98 | 7,287 |
| 2019-05-13 | $0.11 | $0.12 | $0.11 | $0.11 | $2.05 | 1,516 |
| 2019-05-10 | $0.12 | $0.12 | $0.11 | $0.11 | $2.07 | 4,059 |
| 2019-05-09 | $0.12 | $0.12 | $0.11 | $0.11 | $2.05 | 473 |
| 2019-05-08 | $0.11 | $0.12 | $0.11 | $0.11 | $2.02 | 4,650 |
| 2019-05-07 | $0.12 | $0.12 | $0.10 | $0.11 | $1.98 | 15,211 |
| 2019-05-06 | $0.11 | $0.12 | $0.11 | $0.12 | $2.13 | 11,541 |
| 2019-05-03 | $0.12 | $0.12 | $0.11 | $0.12 | $2.17 | 20,093 |
| 2019-05-02 | $0.12 | $0.12 | $0.12 | $0.12 | $2.19 | 8,232 |
| 2019-05-01 | $0.11 | $0.12 | $0.11 | $0.12 | $2.16 | 12,744 |
| 2019-04-30 | $0.13 | $0.13 | $0.12 | $0.12 | $2.17 | 4,271 |
| 2019-04-29 | $0.12 | $0.12 | $0.12 | $0.12 | $2.19 | 2,314 |
| 2019-04-26 | $0.12 | $0.13 | $0.12 | $0.12 | $2.19 | 14,860 |
| 2019-04-25 | $0.12 | $0.13 | $0.12 | $0.12 | $2.16 | 13,690 |
| 2019-04-24 | $0.13 | $0.13 | $0.12 | $0.12 | $2.23 | 17,702 |
| 2019-04-23 | $0.13 | $0.13 | $0.12 | $0.12 | $2.21 | 9,448 |
| 2019-04-22 | $0.12 | $0.13 | $0.12 | $0.13 | $2.26 | 10,853 |
| 2019-04-18 | $0.12 | $0.13 | $0.12 | $0.13 | $2.27 | 20,446 |
| 2019-04-17 | $0.13 | $0.13 | $0.12 | $0.13 | $2.34 | 3,487 |
| 2019-04-16 | $0.13 | $0.13 | $0.13 | $0.13 | $2.35 | 6,125 |
| 2019-04-15 | $0.12 | $0.13 | $0.12 | $0.13 | $2.27 | 7,435 |
| 2019-04-12 | $0.14 | $0.14 | $0.13 | $0.13 | $2.34 | 14,507 |
| 2019-04-11 | $0.14 | $0.14 | $0.13 | $0.13 | $2.32 | 17,784 |
| 2019-04-10 | $0.14 | $0.15 | $0.14 | $0.14 | $2.57 | 16,993 |
| 2019-04-09 | $0.14 | $0.16 | $0.14 | $0.14 | $2.60 | 20,677 |
| 2019-04-08 | $0.16 | $0.16 | $0.14 | $0.15 | $2.75 | 12,535 |
| 2019-04-05 | $0.16 | $0.16 | $0.14 | $0.15 | $2.75 | 10,380 |
| 2019-04-04 | $0.16 | $0.17 | $0.15 | $0.16 | $2.84 | 27,588 |
| 2019-04-03 | $0.14 | $0.18 | $0.13 | $0.17 | $3.00 | 61,322 |
| 2019-04-02 | $0.13 | $0.13 | $0.11 | $0.12 | $2.13 | 8,819 |
| 2019-04-01 | $0.11 | $0.13 | $0.11 | $0.12 | $2.16 | 12,798 |
| 2019-03-29 | $0.11 | $0.11 | $0.11 | $0.11 | $1.98 | 9,704 |
| 2019-03-28 | $0.11 | $0.12 | $0.11 | $0.11 | $2.05 | 25,666 |
| 2019-03-27 | $0.12 | $0.12 | $0.12 | $0.12 | $2.10 | 13,357 |
| 2019-03-26 | $0.13 | $0.13 | $0.12 | $0.12 | $2.19 | 18,919 |
| 2019-03-25 | $0.13 | $0.13 | $0.12 | $0.13 | $2.32 | 5,053 |
| 2019-03-22 | $0.13 | $0.14 | $0.12 | $0.13 | $2.38 | 1,797 |
| 2019-03-21 | $0.13 | $0.13 | $0.12 | $0.13 | $2.34 | 4,116 |
| 2019-03-20 | $0.14 | $0.14 | $0.12 | $0.13 | $2.34 | 4,048 |
| 2019-03-19 | $0.13 | $0.14 | $0.13 | $0.14 | $2.48 | 9,607 |
| 2019-03-18 | $0.14 | $0.14 | $0.13 | $0.13 | $2.42 | 15,642 |
| 2019-03-15 | $0.14 | $0.15 | $0.14 | $0.14 | $2.51 | 37,115 |
| 2019-03-14 | $0.14 | $0.15 | $0.14 | $0.15 | $2.62 | 7,888 |
| 2019-03-13 | $0.15 | $0.15 | $0.14 | $0.14 | $2.54 | 2,758 |
| 2019-03-12 | $0.15 | $0.15 | $0.14 | $0.14 | $2.57 | 3,562 |
| 2019-03-11 | $0.14 | $0.15 | $0.13 | $0.14 | $2.52 | 8,120 |
| 2019-03-08 | $0.14 | $0.14 | $0.13 | $0.13 | $2.36 | 14,811 |
| 2019-03-07 | $0.15 | $0.15 | $0.14 | $0.14 | $2.48 | 14,097 |
| 2019-03-06 | $0.14 | $0.15 | $0.14 | $0.14 | $2.56 | 7,327 |
| 2019-03-05 | $0.14 | $0.15 | $0.14 | $0.15 | $2.62 | 3,468 |
| 2019-03-04 | $0.15 | $0.15 | $0.15 | $0.15 | $2.63 | 3,904 |
| 2019-03-01 | $0.16 | $0.16 | $0.14 | $0.15 | $2.69 | 9,672 |
| 2019-02-28 | $0.16 | $0.16 | $0.14 | $0.16 | $2.82 | 28,260 |
| 2019-02-27 | $0.16 | $0.16 | $0.15 | $0.15 | $2.77 | 23,128 |
| 2019-02-26 | $0.14 | $0.16 | $0.14 | $0.16 | $2.83 | 11,177 |
| 2019-02-25 | $0.14 | $0.15 | $0.14 | $0.14 | $2.56 | 11,379 |
| 2019-02-22 | $0.14 | $0.14 | $0.13 | $0.13 | $2.41 | 8,992 |
| 2019-02-21 | $0.14 | $0.14 | $0.13 | $0.13 | $2.42 | 3,160 |
| 2019-02-20 | $0.13 | $0.14 | $0.13 | $0.14 | $2.48 | 7,126 |
| 2019-02-19 | $0.13 | $0.14 | $0.13 | $0.13 | $2.39 | 17,296 |
| 2019-02-15 | $0.13 | $0.15 | $0.13 | $0.15 | $2.63 | 6,936 |
| 2019-02-14 | $0.13 | $0.14 | $0.13 | $0.13 | $2.34 | 5,850 |
| 2019-02-13 | $0.14 | $0.14 | $0.12 | $0.13 | $2.34 | 9,311 |
| 2019-02-12 | $0.13 | $0.14 | $0.12 | $0.13 | $2.39 | 57,325 |
| 2019-02-11 | $0.13 | $0.13 | $0.12 | $0.13 | $2.29 | 3,749 |
| 2019-02-08 | $0.13 | $0.13 | $0.12 | $0.12 | $2.21 | 3,761 |
| 2019-02-07 | $0.12 | $0.13 | $0.12 | $0.13 | $2.26 | 3,099 |
| 2019-02-06 | $0.13 | $0.13 | $0.12 | $0.12 | $2.21 | 3,223 |
| 2019-02-05 | $0.13 | $0.14 | $0.12 | $0.13 | $2.30 | 7,607 |
| 2019-02-04 | $0.14 | $0.14 | $0.13 | $0.13 | $2.40 | 1,892 |
| 2019-02-01 | $0.14 | $0.14 | $0.13 | $0.14 | $2.51 | 13,513 |
| 2019-01-31 | $0.14 | $0.15 | $0.14 | $0.14 | $2.57 | 2,001 |
| 2019-01-30 | $0.14 | $0.15 | $0.14 | $0.14 | $2.52 | 7,077 |
| 2019-01-29 | $0.15 | $0.15 | $0.13 | $0.15 | $2.61 | 5,344 |
| 2019-01-28 | $0.14 | $0.16 | $0.14 | $0.15 | $2.70 | 4,387 |
| 2019-01-25 | $0.12 | $0.14 | $0.12 | $0.14 | $2.50 | 26,277 |
| 2019-01-24 | $0.13 | $0.13 | $0.11 | $0.12 | $2.19 | 5,647 |
| 2019-01-23 | $0.11 | $0.13 | $0.11 | $0.13 | $2.25 | 5,727 |
| 2019-01-22 | $0.11 | $0.12 | $0.11 | $0.11 | $2.03 | 10,484 |
| 2019-01-18 | $0.12 | $0.12 | $0.11 | $0.12 | $2.15 | 6,961 |
| 2019-01-17 | $0.13 | $0.13 | $0.11 | $0.11 | $2.00 | 15,960 |
| 2019-01-16 | $0.12 | $0.13 | $0.12 | $0.13 | $2.29 | 3,516 |
| 2019-01-15 | $0.13 | $0.13 | $0.12 | $0.12 | $2.24 | 7,557 |
| 2019-01-14 | $0.14 | $0.14 | $0.12 | $0.13 | $2.34 | 11,560 |
| 2019-01-11 | $0.13 | $0.14 | $0.13 | $0.13 | $2.30 | 9,044 |
| 2019-01-10 | $0.13 | $0.14 | $0.13 | $0.13 | $2.35 | 7,468 |
| 2019-01-09 | $0.14 | $0.14 | $0.13 | $0.14 | $2.44 | 6,531 |
| 2019-01-08 | $0.14 | $0.14 | $0.13 | $0.13 | $2.41 | 2,980 |
| 2019-01-07 | $0.14 | $0.14 | $0.13 | $0.13 | $2.41 | 4,651 |
| 2019-01-04 | $0.14 | $0.14 | $0.13 | $0.13 | $2.36 | 2,219 |
| 2019-01-03 | $0.13 | $0.14 | $0.13 | $0.14 | $2.46 | 5,431 |
| 2019-01-02 | $0.12 | $0.13 | $0.12 | $0.13 | $2.34 | 3,339 |
| 2018-12-31 | $0.12 | $0.13 | $0.12 | $0.12 | $2.16 | 7,840 |
| 2018-12-28 | $0.13 | $0.13 | $0.11 | $0.13 | $2.34 | 31,129 |
| 2018-12-27 | $0.13 | $0.14 | $0.12 | $0.13 | $2.40 | 10,171 |
| 2018-12-26 | $0.14 | $0.14 | $0.13 | $0.13 | $2.36 | 7,934 |
| 2018-12-24 | $0.13 | $0.14 | $0.12 | $0.13 | $2.26 | 26,958 |
| 2018-12-21 | $0.13 | $0.14 | $0.12 | $0.13 | $2.37 | 9,095 |
| 2018-12-20 | $0.14 | $0.15 | $0.13 | $0.13 | $2.38 | 9,022 |
| 2018-12-19 | $0.14 | $0.15 | $0.14 | $0.14 | $2.56 | 10,568 |
| 2018-12-18 | $0.14 | $0.15 | $0.14 | $0.14 | $2.52 | 6,381 |
| 2018-12-17 | $0.14 | $0.15 | $0.14 | $0.14 | $2.52 | 23,708 |
| 2018-12-14 | $0.14 | $0.15 | $0.14 | $0.14 | $2.52 | 3,165 |
| 2018-12-13 | $0.15 | $0.16 | $0.14 | $0.14 | $2.59 | 9,931 |
| 2018-12-12 | $0.15 | $0.17 | $0.15 | $0.15 | $2.70 | 5,246 |
| 2018-12-11 | $0.15 | $0.16 | $0.15 | $0.16 | $2.93 | 8,007 |
| 2018-12-10 | $0.17 | $0.17 | $0.14 | $0.15 | $2.69 | 10,300 |
| 2018-12-07 | $0.18 | $0.18 | $0.16 | $0.17 | $3.01 | 6,705 |
| 2018-12-06 | $0.17 | $0.17 | $0.16 | $0.17 | $3.06 | 15,606 |
| 2018-12-04 | $0.18 | $0.18 | $0.17 | $0.18 | $3.28 | 4,448 |
| 2018-12-03 | $0.19 | $0.19 | $0.17 | $0.18 | $3.15 | 17,381 |
| 2018-11-30 | $0.17 | $0.18 | $0.17 | $0.17 | $3.06 | 3,051 |
| 2018-11-29 | $0.20 | $0.20 | $0.17 | $0.18 | $3.15 | 3,581 |
| 2018-11-28 | $0.18 | $0.19 | $0.17 | $0.19 | $3.42 | 9,729 |
| 2018-11-27 | $0.18 | $0.18 | $0.17 | $0.18 | $3.15 | 3,105 |
| 2018-11-26 | $0.18 | $0.19 | $0.17 | $0.18 | $3.24 | 7,940 |
| 2018-11-23 | $0.19 | $0.19 | $0.18 | $0.19 | $3.39 | 2,188 |
| 2018-11-21 | $0.19 | $0.21 | $0.18 | $0.19 | $3.33 | 3,546 |
| 2018-11-20 | $0.20 | $0.20 | $0.18 | $0.19 | $3.40 | 8,344 |
| 2018-11-19 | $0.20 | $0.21 | $0.20 | $0.21 | $3.69 | 5,516 |
| 2018-11-16 | $0.21 | $0.22 | $0.20 | $0.21 | $3.78 | 8,496 |
| 2018-11-15 | $0.18 | $0.20 | $0.18 | $0.20 | $3.67 | 7,703 |
| 2018-11-14 | $0.19 | $0.19 | $0.17 | $0.17 | $3.06 | 6,516 |
| 2018-11-13 | $0.18 | $0.19 | $0.17 | $0.18 | $3.15 | 4,136 |
| 2018-11-12 | $0.20 | $0.20 | $0.18 | $0.18 | $3.28 | 9,827 |
| 2018-11-09 | $0.22 | $0.22 | $0.20 | $0.20 | $3.60 | 10,935 |
| 2018-11-08 | $0.22 | $0.23 | $0.21 | $0.22 | $3.98 | 4,474 |
| 2018-11-07 | $0.23 | $0.24 | $0.21 | $0.22 | $3.94 | 10,849 |
| 2018-11-06 | $0.20 | $0.24 | $0.19 | $0.22 | $3.87 | 20,666 |
| 2018-11-05 | $0.17 | $0.19 | $0.16 | $0.19 | $3.35 | 8,059 |
| 2018-11-02 | $0.14 | $0.16 | $0.14 | $0.16 | $2.93 | 28,689 |
| 2018-11-01 | $0.15 | $0.16 | $0.14 | $0.15 | $2.61 | 32,121 |
| 2018-10-31 | $0.17 | $0.18 | $0.15 | $0.16 | $2.85 | 14,016 |
| 2018-10-30 | $0.18 | $0.18 | $0.17 | $0.17 | $3.06 | 8,168 |
| 2018-10-29 | $0.18 | $0.19 | $0.17 | $0.18 | $3.27 | 10,843 |
| 2018-10-26 | $0.19 | $0.20 | $0.18 | $0.19 | $3.38 | 15,458 |
| 2018-10-25 | $0.20 | $0.20 | $0.18 | $0.20 | $3.56 | 5,047 |
| 2018-10-24 | $0.20 | $0.21 | $0.19 | $0.20 | $3.60 | 9,217 |
| 2018-10-23 | $0.20 | $0.21 | $0.19 | $0.20 | $3.53 | 30,349 |
| 2018-10-22 | $0.20 | $0.22 | $0.20 | $0.21 | $3.78 | 6,509 |
| 2018-10-19 | $0.22 | $0.22 | $0.21 | $0.21 | $3.81 | 8,611 |
| 2018-10-18 | $0.22 | $0.22 | $0.21 | $0.22 | $3.90 | 6,965 |
| 2018-10-17 | $0.22 | $0.23 | $0.21 | $0.22 | $3.96 | 11,518 |
| 2018-10-16 | $0.22 | $0.23 | $0.20 | $0.21 | $3.78 | 27,798 |
| 2018-10-15 | $0.25 | $0.26 | $0.22 | $0.23 | $4.05 | 25,395 |
| 2018-10-12 | $0.22 | $0.25 | $0.21 | $0.23 | $4.12 | 13,634 |
| 2018-10-11 | $0.22 | $0.25 | $0.20 | $0.21 | $3.77 | 38,287 |
| 2018-10-10 | $0.23 | $0.25 | $0.21 | $0.22 | $3.97 | 30,111 |
| 2018-10-09 | $0.23 | $0.25 | $0.23 | $0.24 | $4.33 | 2,938 |
| 2018-10-08 | $0.26 | $0.26 | $0.23 | $0.24 | $4.32 | 3,072 |
| 2018-10-05 | $0.25 | $0.25 | $0.24 | $0.25 | $4.47 | 9,409 |
| 2018-10-04 | $0.27 | $0.27 | $0.23 | $0.25 | $4.41 | 15,945 |
| 2018-10-03 | $0.26 | $0.26 | $0.25 | $0.25 | $4.51 | 9,283 |
| 2018-10-02 | $0.27 | $0.27 | $0.25 | $0.26 | $4.67 | 4,295 |
| 2018-10-01 | $0.27 | $0.27 | $0.25 | $0.27 | $4.84 | 8,143 |
| 2018-09-28 | $0.25 | $0.28 | $0.25 | $0.26 | $4.59 | 8,745 |
| 2018-09-27 | $0.29 | $0.29 | $0.25 | $0.26 | $4.69 | 12,973 |
| 2018-09-26 | $0.27 | $0.30 | $0.25 | $0.27 | $4.93 | 11,273 |
| 2018-09-25 | $0.26 | $0.27 | $0.24 | $0.25 | $4.41 | 12,926 |
| 2018-09-24 | $0.27 | $0.27 | $0.25 | $0.26 | $4.64 | 3,381 |
| 2018-09-21 | $0.27 | $0.28 | $0.26 | $0.27 | $4.86 | 8,589 |
| 2018-09-20 | $0.27 | $0.28 | $0.25 | $0.28 | $4.95 | 7,556 |
| 2018-09-19 | $0.27 | $0.28 | $0.27 | $0.27 | $4.84 | 7,327 |
| 2018-09-18 | $0.27 | $0.28 | $0.26 | $0.27 | $4.94 | 6,851 |
| 2018-09-17 | $0.30 | $0.30 | $0.26 | $0.27 | $4.93 | 9,845 |
| 2018-09-14 | $0.28 | $0.29 | $0.27 | $0.29 | $5.21 | 4,308 |
| 2018-09-13 | $0.29 | $0.31 | $0.28 | $0.29 | $5.17 | 10,739 |
| 2018-09-12 | $0.30 | $0.31 | $0.28 | $0.29 | $5.24 | 5,056 |
| 2018-09-11 | $0.30 | $0.31 | $0.29 | $0.30 | $5.46 | 4,398 |
| 2018-09-10 | $0.30 | $0.32 | $0.29 | $0.29 | $5.27 | 11,039 |
| 2018-09-07 | $0.31 | $0.31 | $0.29 | $0.29 | $5.29 | 7,834 |
| 2018-09-06 | $0.33 | $0.33 | $0.30 | $0.30 | $5.48 | 7,004 |
| 2018-09-05 | $0.34 | $0.34 | $0.32 | $0.33 | $5.87 | 3,926 |
| 2018-09-04 | $0.34 | $0.34 | $0.32 | $0.33 | $5.94 | 22,634 |
| 2018-08-31 | $0.33 | $0.35 | $0.33 | $0.34 | $6.20 | 5,115 |
| 2018-08-30 | $0.32 | $0.34 | $0.31 | $0.33 | $5.93 | 9,153 |
| 2018-08-29 | $0.33 | $0.33 | $0.30 | $0.30 | $5.47 | 7,308 |
| 2018-08-28 | $0.35 | $0.35 | $0.31 | $0.32 | $5.76 | 5,036 |
| 2018-08-27 | $0.37 | $0.38 | $0.31 | $0.32 | $5.74 | 21,446 |
| 2018-08-24 | $0.35 | $0.38 | $0.34 | $0.36 | $6.48 | 21,048 |
| 2018-08-23 | $0.31 | $0.34 | $0.29 | $0.34 | $6.09 | 28,333 |
| 2018-08-22 | $0.27 | $0.29 | $0.27 | $0.29 | $5.22 | 15,960 |
| 2018-08-21 | $0.27 | $0.27 | $0.26 | $0.27 | $4.84 | 5,263 |
| 2018-08-20 | $0.23 | $0.26 | $0.22 | $0.26 | $4.64 | 13,892 |
| 2018-08-17 | $0.23 | $0.23 | $0.20 | $0.21 | $3.82 | 9,660 |
| 2018-08-16 | $0.20 | $0.22 | $0.20 | $0.22 | $3.88 | 4,496 |
| 2018-08-15 | $0.22 | $0.22 | $0.20 | $0.20 | $3.60 | 13,698 |
| 2018-08-14 | $0.23 | $0.25 | $0.22 | $0.22 | $4.03 | 7,449 |
| 2018-08-13 | $0.24 | $0.25 | $0.22 | $0.23 | $4.05 | 8,456 |
| 2018-08-10 | $0.25 | $0.26 | $0.24 | $0.24 | $4.34 | 10,571 |
| 2018-08-09 | $0.24 | $0.28 | $0.24 | $0.25 | $4.56 | 3,339 |
| 2018-08-08 | $0.25 | $0.26 | $0.24 | $0.25 | $4.48 | 9,725 |
| 2018-08-07 | $0.26 | $0.27 | $0.24 | $0.25 | $4.41 | 14,234 |
| 2018-08-06 | $0.28 | $0.28 | $0.25 | $0.25 | $4.50 | 5,553 |
| 2018-08-03 | $0.27 | $0.29 | $0.24 | $0.26 | $4.70 | 45,467 |
| 2018-08-02 | $0.27 | $0.28 | $0.26 | $0.27 | $4.88 | 4,023 |
| 2018-08-01 | $0.29 | $0.30 | $0.27 | $0.27 | $4.88 | 12,558 |
| 2018-07-31 | $0.27 | $0.29 | $0.27 | $0.29 | $5.13 | 16,751 |
| 2018-07-30 | $0.28 | $0.29 | $0.27 | $0.27 | $4.91 | 18,768 |
| 2018-07-27 | $0.29 | $0.29 | $0.27 | $0.28 | $5.04 | 9,635 |
| 2018-07-26 | $0.27 | $0.29 | $0.27 | $0.29 | $5.22 | 11,245 |
| 2018-07-25 | $0.28 | $0.28 | $0.27 | $0.27 | $4.94 | 7,001 |
| 2018-07-24 | $0.26 | $0.29 | $0.24 | $0.27 | $4.89 | 28,088 |
| 2018-07-23 | $0.26 | $0.27 | $0.25 | $0.26 | $4.61 | 20,319 |
| 2018-07-20 | $0.29 | $0.29 | $0.27 | $0.27 | $4.90 | 22,643 |
| 2018-07-19 | $0.31 | $0.31 | $0.29 | $0.30 | $5.40 | 13,505 |
| 2018-07-18 | $0.30 | $0.32 | $0.29 | $0.31 | $5.50 | 9,469 |
| 2018-07-17 | $0.31 | $0.31 | $0.30 | $0.30 | $5.44 | 9,710 |
| 2018-07-16 | $0.33 | $0.33 | $0.30 | $0.31 | $5.58 | 7,669 |
| 2018-07-13 | $0.35 | $0.35 | $0.32 | $0.33 | $5.95 | 8,886 |
| 2018-07-12 | $0.34 | $0.34 | $0.33 | $0.34 | $6.12 | 7,589 |
| 2018-07-11 | $0.35 | $0.36 | $0.30 | $0.34 | $6.03 | 10,434 |
| 2018-07-10 | $0.31 | $0.36 | $0.30 | $0.35 | $6.37 | 16,140 |
| 2018-07-09 | $0.31 | $0.32 | $0.26 | $0.31 | $5.51 | 45,470 |
| 2018-07-06 | $0.33 | $0.34 | $0.30 | $0.31 | $5.55 | 12,124 |
| 2018-07-05 | $0.35 | $0.36 | $0.32 | $0.33 | $5.94 | 13,312 |
| 2018-07-03 | $0.36 | $0.36 | $0.35 | $0.36 | $6.48 | 4,923 |
| 2018-07-02 | $0.33 | $0.39 | $0.33 | $0.36 | $6.48 | 5,857 |
| 2018-06-29 | $0.36 | $0.37 | $0.35 | $0.35 | $6.38 | 7,364 |
| 2018-06-28 | $0.35 | $0.37 | $0.34 | $0.36 | $6.48 | 7,932 |
| 2018-06-27 | $0.36 | $0.37 | $0.33 | $0.34 | $6.12 | 19,728 |
| 2018-06-26 | $0.36 | $0.37 | $0.36 | $0.37 | $6.57 | 5,504 |
| 2018-06-25 | $0.38 | $0.38 | $0.36 | $0.36 | $6.55 | 9,208 |
| 2018-06-22 | $0.37 | $0.40 | $0.37 | $0.38 | $6.84 | 12,341 |
| 2018-06-21 | $0.39 | $0.39 | $0.36 | $0.37 | $6.62 | 22,751 |
| 2018-06-20 | $0.44 | $0.44 | $0.39 | $0.40 | $7.13 | 32,709 |
| 2018-06-19 | $0.43 | $0.44 | $0.42 | $0.44 | $7.90 | 8,931 |
| 2018-06-18 | $0.42 | $0.45 | $0.40 | $0.43 | $7.74 | 16,714 |
| 2018-06-15 | $0.45 | $0.46 | $0.42 | $0.43 | $7.68 | 8,355 |
| 2018-06-14 | $0.46 | $0.48 | $0.43 | $0.45 | $8.15 | 42,589 |
| 2018-06-13 | $0.47 | $0.48 | $0.45 | $0.47 | $8.46 | 13,371 |
| 2018-06-12 | $0.50 | $0.52 | $0.45 | $0.46 | $8.23 | 31,224 |
| 2018-06-11 | $0.52 | $0.56 | $0.50 | $0.50 | $9.00 | 16,594 |
| 2018-06-08 | $0.56 | $0.57 | $0.52 | $0.54 | $9.70 | 14,874 |
| 2018-06-07 | $0.59 | $0.60 | $0.53 | $0.55 | $9.93 | 23,991 |
| 2018-06-06 | $0.61 | $0.62 | $0.55 | $0.58 | $10.47 | 34,709 |
| 2018-06-05 | $0.53 | $0.62 | $0.53 | $0.59 | $10.62 | 35,690 |
| 2018-06-04 | $0.55 | $0.56 | $0.53 | $0.54 | $9.70 | 6,141 |
| 2018-06-01 | $0.53 | $0.55 | $0.52 | $0.53 | $9.54 | 5,246 |
| 2018-05-31 | $0.54 | $0.55 | $0.52 | $0.53 | $9.49 | 2,800 |
| 2018-05-30 | $0.52 | $0.54 | $0.49 | $0.52 | $9.40 | 10,838 |
| 2018-05-29 | $0.55 | $0.56 | $0.51 | $0.53 | $9.61 | 13,763 |
| 2018-05-25 | $0.59 | $0.60 | $0.56 | $0.56 | $10.16 | 3,473 |
| 2018-05-24 | $0.58 | $0.60 | $0.58 | $0.59 | $10.62 | 4,699 |
| 2018-05-23 | $0.61 | $0.63 | $0.59 | $0.60 | $10.71 | 3,072 |
| 2018-05-22 | $0.62 | $0.63 | $0.60 | $0.62 | $11.16 | 4,170 |
| 2018-05-21 | $0.59 | $0.61 | $0.57 | $0.58 | $10.49 | 3,400 |
| 2018-05-18 | $0.59 | $0.61 | $0.58 | $0.60 | $10.83 | 4,750 |
| 2018-05-17 | $0.61 | $0.61 | $0.58 | $0.58 | $10.52 | 2,666 |
| 2018-05-16 | $0.60 | $0.61 | $0.58 | $0.61 | $10.91 | 9,741 |
| 2018-05-15 | $0.58 | $0.60 | $0.56 | $0.60 | $10.71 | 2,928 |
| 2018-05-14 | $0.62 | $0.62 | $0.58 | $0.58 | $10.44 | 4,008 |
| 2018-05-11 | $0.59 | $0.61 | $0.58 | $0.60 | $10.74 | 3,070 |
| 2018-05-10 | $0.59 | $0.60 | $0.58 | $0.59 | $10.62 | 2,823 |
| 2018-05-09 | $0.60 | $0.61 | $0.58 | $0.59 | $10.62 | 8,305 |
| 2018-05-08 | $0.58 | $0.60 | $0.57 | $0.60 | $10.78 | 2,586 |
| 2018-05-07 | $0.60 | $0.61 | $0.58 | $0.59 | $10.54 | 7,805 |
| 2018-05-04 | $0.61 | $0.61 | $0.58 | $0.60 | $10.80 | 3,451 |
| 2018-05-03 | $0.60 | $0.61 | $0.57 | $0.61 | $11.02 | 6,544 |
| 2018-05-02 | $0.60 | $0.60 | $0.57 | $0.57 | $10.30 | 2,105 |
| 2018-05-01 | $0.62 | $0.62 | $0.59 | $0.60 | $10.82 | 3,773 |
| 2018-04-30 | $0.59 | $0.61 | $0.58 | $0.60 | $10.73 | 5,462 |
| 2018-04-27 | $0.60 | $0.60 | $0.56 | $0.59 | $10.62 | 5,530 |
| 2018-04-26 | $0.57 | $0.57 | $0.55 | $0.55 | $9.90 | 4,302 |
| 2018-04-25 | $0.56 | $0.58 | $0.55 | $0.57 | $10.17 | 5,127 |
| 2018-04-24 | $0.60 | $0.60 | $0.57 | $0.57 | $10.31 | 5,850 |
| 2018-04-23 | $0.61 | $0.61 | $0.59 | $0.59 | $10.57 | 5,171 |
| 2018-04-20 | $0.62 | $0.62 | $0.60 | $0.61 | $10.89 | 3,940 |
| 2018-04-19 | $0.62 | $0.63 | $0.58 | $0.60 | $10.84 | 9,167 |
| 2018-04-18 | $0.64 | $0.65 | $0.59 | $0.60 | $10.80 | 14,161 |
| 2018-04-17 | $0.65 | $0.67 | $0.61 | $0.64 | $11.51 | 10,490 |
| 2018-04-16 | $0.68 | $0.72 | $0.62 | $0.63 | $11.38 | 8,077 |
| 2018-04-13 | $0.72 | $0.72 | $0.68 | $0.69 | $12.37 | 4,010 |
| 2018-04-12 | $0.75 | $0.75 | $0.70 | $0.72 | $12.94 | 3,208 |
| 2018-04-11 | $0.71 | $0.73 | $0.70 | $0.71 | $12.78 | 4,695 |
| 2018-04-10 | $0.70 | $0.73 | $0.69 | $0.72 | $12.96 | 11,174 |
| 2018-04-09 | $0.69 | $0.73 | $0.69 | $0.71 | $12.82 | 6,821 |
| 2018-04-06 | $0.76 | $0.77 | $0.71 | $0.73 | $13.05 | 5,998 |
| 2018-04-05 | $0.75 | $0.77 | $0.73 | $0.74 | $13.30 | 4,911 |
| 2018-04-04 | $0.77 | $0.77 | $0.70 | $0.73 | $13.07 | 11,012 |
| 2018-04-03 | $0.77 | $0.78 | $0.75 | $0.76 | $13.68 | 3,959 |
| 2018-04-02 | $0.81 | $0.84 | $0.77 | $0.78 | $14.12 | 4,340 |
| 2018-03-29 | $0.78 | $0.80 | $0.76 | $0.79 | $14.29 | 5,103 |
| 2018-03-28 | $0.82 | $0.83 | $0.76 | $0.78 | $14.04 | 11,589 |
| 2018-03-27 | $0.87 | $0.87 | $0.84 | $0.84 | $15.12 | 6,229 |
| 2018-03-26 | $0.87 | $0.88 | $0.85 | $0.87 | $15.72 | 10,628 |
| 2018-03-23 | $0.86 | $0.87 | $0.85 | $0.86 | $15.48 | 8,156 |
| 2018-03-22 | $0.88 | $0.90 | $0.86 | $0.86 | $15.50 | 14,536 |
| 2018-03-21 | $0.87 | $0.88 | $0.85 | $0.88 | $15.81 | 4,168 |
| 2018-03-20 | $0.86 | $0.87 | $0.84 | $0.85 | $15.30 | 5,807 |
| 2018-03-19 | $0.88 | $0.89 | $0.84 | $0.87 | $15.57 | 9,261 |
| 2018-03-16 | $0.87 | $0.91 | $0.85 | $0.85 | $15.30 | 14,992 |
| 2018-03-15 | $0.88 | $0.88 | $0.83 | $0.87 | $15.62 | 11,476 |
| 2018-03-14 | $0.77 | $0.85 | $0.71 | $0.80 | $14.31 | 27,997 |
| 2018-03-13 | $0.86 | $0.86 | $0.81 | $0.83 | $14.89 | 2,621 |
| 2018-03-12 | $0.86 | $0.87 | $0.83 | $0.85 | $15.29 | 5,972 |
| 2018-03-09 | $0.83 | $0.84 | $0.80 | $0.84 | $15.07 | 5,677 |
| 2018-03-08 | $0.83 | $0.84 | $0.80 | $0.83 | $14.90 | 4,292 |
| 2018-03-07 | $0.83 | $0.85 | $0.83 | $0.84 | $15.12 | 3,030 |
| 2018-03-06 | $0.83 | $0.84 | $0.82 | $0.84 | $15.05 | 4,009 |
| 2018-03-05 | $0.83 | $0.85 | $0.82 | $0.83 | $14.87 | 6,916 |
| 2018-03-02 | $0.83 | $0.88 | $0.82 | $0.87 | $15.72 | 10,255 |
| 2018-03-01 | $0.93 | $0.93 | $0.84 | $0.85 | $15.34 | 8,531 |
| 2018-02-28 | $0.95 | $0.96 | $0.90 | $0.92 | $16.47 | 11,740 |
| 2018-02-27 | $0.95 | $0.98 | $0.93 | $0.95 | $17.11 | 9,985 |
| 2018-02-26 | $0.92 | $0.95 | $0.90 | $0.95 | $17.11 | 15,512 |
| 2018-02-23 | $0.89 | $0.89 | $0.84 | $0.87 | $15.58 | 9,436 |
| 2018-02-22 | $0.86 | $0.89 | $0.83 | $0.88 | $15.79 | 17,618 |
| 2018-02-21 | $0.82 | $0.88 | $0.82 | $0.85 | $15.30 | 30,701 |
| 2018-02-20 | $0.84 | $0.86 | $0.79 | $0.80 | $14.43 | 10,068 |
| 2018-02-16 | $0.89 | $0.89 | $0.85 | $0.87 | $15.73 | 3,456 |
| 2018-02-15 | $0.89 | $0.89 | $0.84 | $0.88 | $15.78 | 7,517 |
| 2018-02-14 | $0.85 | $0.88 | $0.84 | $0.87 | $15.73 | 6,084 |
| 2018-02-13 | $0.86 | $0.89 | $0.86 | $0.89 | $15.96 | 13,885 |
| 2018-02-12 | $0.81 | $0.88 | $0.80 | $0.85 | $15.32 | 11,025 |
| 2018-02-09 | $0.81 | $0.82 | $0.73 | $0.79 | $14.28 | 10,003 |
| 2018-02-08 | $0.84 | $0.84 | $0.77 | $0.81 | $14.60 | 8,274 |
| 2018-02-07 | $0.85 | $0.89 | $0.81 | $0.84 | $15.08 | 10,139 |
| 2018-02-06 | $0.70 | $0.83 | $0.69 | $0.82 | $14.77 | 16,956 |
| 2018-02-05 | $0.74 | $0.78 | $0.66 | $0.72 | $13.04 | 34,442 |
| 2018-02-02 | $0.88 | $0.88 | $0.79 | $0.81 | $14.56 | 19,491 |
| 2018-02-01 | $0.90 | $0.95 | $0.84 | $0.89 | $15.97 | 13,055 |
| 2018-01-31 | $0.77 | $0.91 | $0.77 | $0.90 | $16.11 | 26,045 |
| 2018-01-30 | $0.90 | $0.90 | $0.78 | $0.82 | $14.75 | 61,681 |
| 2018-01-29 | $0.88 | $0.91 | $0.82 | $0.89 | $16.10 | 15,926 |
| 2018-01-26 | $0.92 | $0.95 | $0.80 | $0.86 | $15.41 | 42,758 |
| 2018-01-25 | $0.99 | $0.99 | $0.95 | $0.96 | $17.26 | 5,207 |
| 2018-01-24 | $0.96 | $1.00 | $0.95 | $0.96 | $17.28 | 5,098 |
| 2018-01-23 | $0.97 | $0.99 | $0.93 | $0.97 | $17.46 | 16,977 |
| 2018-01-22 | $0.96 | $1.02 | $0.96 | $0.98 | $17.68 | 5,329 |
| 2018-01-19 | $1.00 | $1.04 | $0.98 | $0.99 | $17.74 | 19,099 |
| 2018-01-18 | $1.03 | $1.06 | $1.00 | $1.03 | $18.56 | 10,168 |
| 2018-01-17 | $1.07 | $1.10 | $1.03 | $1.04 | $18.74 | 16,699 |
| 2018-01-16 | $1.05 | $1.08 | $1.00 | $1.05 | $18.90 | 20,541 |
| 2018-01-12 | $1.01 | $1.06 | $0.96 | $1.01 | $18.11 | 17,833 |
| 2018-01-11 | $1.06 | $1.10 | $1.00 | $1.01 | $18.24 | 18,301 |
| 2018-01-10 | $1.08 | $1.09 | $1.01 | $1.05 | $18.90 | 14,462 |
| 2018-01-09 | $1.10 | $1.14 | $1.04 | $1.04 | $18.74 | 21,430 |
| 2018-01-08 | $1.21 | $1.21 | $1.09 | $1.13 | $20.34 | 43,230 |
| 2018-01-05 | $1.22 | $1.23 | $1.13 | $1.17 | $21.04 | 15,148 |
| 2018-01-04 | $1.25 | $1.29 | $1.17 | $1.21 | $21.70 | 45,313 |
| 2018-01-03 | $1.09 | $1.27 | $1.08 | $1.20 | $21.61 | 141,196 |
| 2018-01-02 | $1.02 | $1.09 | $1.00 | $1.05 | $18.90 | 18,831 |
| 2017-12-29 | $0.94 | $1.00 | $0.94 | $0.97 | $17.48 | 6,811 |
| 2017-12-28 | $0.96 | $0.98 | $0.94 | $0.94 | $17.00 | 7,889 |
| 2017-12-27 | $0.97 | $0.97 | $0.93 | $0.95 | $17.16 | 6,824 |
| 2017-12-26 | $0.91 | $0.99 | $0.91 | $0.99 | $17.82 | 3,888 |
| 2017-12-22 | $0.93 | $0.97 | $0.91 | $0.93 | $16.74 | 5,268 |
| 2017-12-21 | $0.95 | $1.00 | $0.93 | $0.95 | $17.04 | 4,288 |
| 2017-12-20 | $0.96 | $0.97 | $0.92 | $0.95 | $17.07 | 10,500 |
| 2017-12-19 | $0.95 | $0.95 | $0.92 | $0.94 | $16.85 | 5,134 |
| 2017-12-18 | $0.90 | $0.93 | $0.88 | $0.90 | $16.18 | 17,764 |
| 2017-12-15 | $0.95 | $0.97 | $0.91 | $0.93 | $16.68 | 2,322 |
| 2017-12-14 | $0.89 | $0.94 | $0.88 | $0.94 | $16.83 | 15,199 |
| 2017-12-13 | $0.92 | $0.92 | $0.87 | $0.88 | $15.87 | 14,277 |
| 2017-12-12 | $0.93 | $0.95 | $0.89 | $0.90 | $16.18 | 8,948 |
| 2017-12-11 | $1.01 | $1.01 | $0.90 | $0.93 | $16.70 | 8,729 |
| 2017-12-08 | $1.02 | $1.02 | $0.88 | $0.95 | $17.17 | 10,689 |
| 2017-12-07 | $1.03 | $1.06 | $0.99 | $1.03 | $18.51 | 6,751 |
| 2017-12-06 | $1.06 | $1.11 | $1.00 | $1.02 | $18.36 | 14,803 |
| 2017-12-05 | $1.15 | $1.15 | $1.04 | $1.10 | $19.78 | 7,935 |
| 2017-12-04 | $0.98 | $1.14 | $0.98 | $1.09 | $19.62 | 14,268 |
| 2017-12-01 | $1.13 | $1.13 | $0.98 | $1.00 | $17.94 | 16,107 |
| 2017-11-30 | $1.13 | $1.19 | $1.04 | $1.11 | $19.96 | 13,673 |
| 2017-11-29 | $1.18 | $1.20 | $1.06 | $1.14 | $20.51 | 9,925 |
| 2017-11-28 | $1.29 | $1.29 | $1.08 | $1.11 | $20.02 | 15,861 |
| 2017-11-27 | $1.30 | $1.30 | $1.00 | $1.23 | $22.06 | 24,992 |
| 2017-11-24 | $0.79 | $0.90 | $0.75 | $0.89 | $16.09 | 19,640 |
| 2017-11-22 | $0.66 | $0.81 | $0.65 | $0.77 | $13.86 | 31,566 |
| 2017-11-21 | $0.65 | $0.65 | $0.53 | $0.60 | $10.73 | 3,223 |
| 2017-11-20 | $0.57 | $0.62 | $0.52 | $0.58 | $10.37 | 4,228 |
| 2017-11-17 | $0.64 | $0.64 | $0.54 | $0.57 | $10.21 | 3,136 |
| 2017-11-16 | $0.57 | $0.58 | $0.56 | $0.56 | $10.06 | 2,462 |
| 2017-11-15 | $0.53 | $0.57 | $0.51 | $0.55 | $9.94 | 6,112 |
| 2017-11-14 | $0.54 | $0.55 | $0.52 | $0.54 | $9.72 | 1,703 |
| 2017-11-13 | $0.55 | $0.60 | $0.54 | $0.54 | $9.72 | 5,650 |
| 2017-11-10 | $0.64 | $0.64 | $0.54 | $0.55 | $9.90 | 7,555 |
| 2017-11-09 | $0.50 | $0.64 | $0.50 | $0.54 | $9.70 | 9,945 |
| 2017-11-08 | $0.53 | $0.64 | $0.47 | $0.64 | $11.52 | 7,792 |
| 2017-11-07 | $0.55 | $0.56 | $0.53 | $0.54 | $9.79 | 8,783 |
| 2017-11-06 | $0.56 | $0.65 | $0.53 | $0.55 | $9.93 | 4,292 |
| 2017-11-03 | $0.61 | $0.64 | $0.53 | $0.55 | $9.91 | 6,174 |
| 2017-11-02 | $0.62 | $0.62 | $0.58 | $0.58 | $10.44 | 8,243 |
| 2017-11-01 | $0.56 | $0.59 | $0.54 | $0.59 | $10.62 | 4,013 |
| 2017-10-31 | $0.58 | $0.59 | $0.55 | $0.55 | $9.90 | 4,476 |
| 2017-10-30 | $0.56 | $0.58 | $0.55 | $0.58 | $10.35 | 1,672 |
| 2017-10-27 | $0.55 | $0.56 | $0.54 | $0.55 | $9.86 | 2,990 |
| 2017-10-26 | $0.57 | $0.58 | $0.54 | $0.55 | $9.90 | 4,651 |
| 2017-10-25 | $0.52 | $0.54 | $0.52 | $0.54 | $9.65 | 1,563 |
| 2017-10-24 | $0.57 | $0.57 | $0.52 | $0.53 | $9.54 | 3,546 |
| 2017-10-23 | $0.58 | $0.58 | $0.54 | $0.55 | $9.86 | 3,138 |
| 2017-10-20 | $0.58 | $0.58 | $0.54 | $0.57 | $10.26 | 1,047 |
| 2017-10-19 | $0.57 | $0.59 | $0.51 | $0.58 | $10.45 | 2,561 |
| 2017-10-18 | $0.60 | $0.60 | $0.56 | $0.57 | $10.35 | 3,488 |
| 2017-10-17 | $0.56 | $0.59 | $0.55 | $0.59 | $10.56 | 6,085 |
| 2017-10-16 | $0.51 | $0.53 | $0.50 | $0.53 | $9.52 | 2,080 |
| 2017-10-13 | $0.49 | $0.52 | $0.49 | $0.51 | $9.15 | 1,592 |
| 2017-10-12 | $0.49 | $0.50 | $0.48 | $0.48 | $8.64 | 880 |
| 2017-10-11 | $0.49 | $0.50 | $0.45 | $0.49 | $8.82 | 7,305 |
| 2017-10-10 | $0.52 | $0.53 | $0.50 | $0.50 | $9.00 | 1,839 |
| 2017-10-06 | $0.51 | $0.52 | $0.50 | $0.51 | $9.14 | 3,019 |
| 2017-10-05 | $0.48 | $0.51 | $0.47 | $0.51 | $9.10 | 2,273 |
| 2017-10-04 | $0.49 | $0.50 | $0.47 | $0.48 | $8.55 | 4,003 |
| 2017-10-03 | $0.46 | $0.50 | $0.46 | $0.49 | $8.76 | 3,043 |
| 2017-10-02 | $0.48 | $0.49 | $0.45 | $0.48 | $8.58 | 3,523 |
| 2017-09-29 | $0.52 | $0.52 | $0.49 | $0.50 | $8.98 | 3,871 |
| 2017-09-28 | $0.48 | $0.57 | $0.46 | $0.52 | $9.44 | 8,773 |
| 2017-09-27 | $0.46 | $0.49 | $0.46 | $0.47 | $8.42 | 2,350 |
| 2017-09-26 | $0.47 | $0.51 | $0.44 | $0.46 | $8.28 | 4,123 |
| 2017-09-25 | $0.49 | $0.49 | $0.45 | $0.46 | $8.21 | 3,437 |
| 2017-09-22 | $0.47 | $0.47 | $0.45 | $0.47 | $8.39 | 1,179 |
| 2017-09-21 | $0.50 | $0.50 | $0.47 | $0.48 | $8.65 | 1,344 |
| 2017-09-20 | $0.50 | $0.51 | $0.45 | $0.50 | $9.07 | 2,429 |
| 2017-09-19 | $0.52 | $0.52 | $0.50 | $0.51 | $9.18 | 2,289 |
| 2017-09-18 | $0.50 | $0.55 | $0.50 | $0.51 | $9.22 | 3,464 |
| 2017-09-15 | $0.54 | $0.55 | $0.52 | $0.52 | $9.36 | 1,724 |
| 2017-09-14 | $0.52 | $0.57 | $0.50 | $0.54 | $9.64 | 4,836 |
| 2017-09-13 | $0.53 | $0.54 | $0.51 | $0.51 | $9.27 | 3,735 |
| 2017-09-12 | $0.52 | $0.53 | $0.51 | $0.53 | $9.50 | 2,629 |
| 2017-09-11 | $0.51 | $0.53 | $0.51 | $0.53 | $9.54 | 4,284 |
| 2017-09-08 | $0.52 | $0.53 | $0.50 | $0.50 | $9.08 | 2,459 |
| 2017-09-07 | $0.51 | $0.53 | $0.50 | $0.50 | $8.95 | 3,668 |
| 2017-09-06 | $0.52 | $0.53 | $0.49 | $0.50 | $9.05 | 2,189 |
| 2017-09-05 | $0.51 | $0.55 | $0.51 | $0.51 | $9.23 | 2,290 |
| 2017-09-01 | $0.48 | $0.49 | $0.46 | $0.47 | $8.54 | 1,095 |
| 2017-08-31 | $0.50 | $0.50 | $0.47 | $0.48 | $8.72 | 1,770 |
| 2017-08-30 | $0.48 | $0.48 | $0.47 | $0.48 | $8.59 | 3,827 |
| 2017-08-29 | $0.50 | $0.52 | $0.49 | $0.49 | $8.80 | 3,537 |
| 2017-08-28 | $0.49 | $0.55 | $0.38 | $0.49 | $8.85 | 17,943 |
| 2017-08-25 | $0.58 | $0.58 | $0.58 | $0.58 | $10.44 | 0 |
| 2017-08-24 | $0.58 | $0.58 | $0.58 | $0.58 | $10.44 | 0 |
| 2017-08-23 | $0.58 | $0.58 | $0.58 | $0.58 | $10.44 | 0 |
| 2017-08-22 | $0.58 | $0.58 | $0.58 | $0.58 | $10.44 | 0 |
| 2017-08-21 | $0.58 | $0.58 | $0.58 | $0.58 | $10.44 | 0 |
| 2017-08-18 | $0.58 | $0.58 | $0.58 | $0.58 | $10.44 | 0 |
| 2017-08-17 | $0.58 | $0.58 | $0.58 | $0.58 | $10.44 | 0 |
| 2017-08-16 | $0.58 | $0.58 | $0.58 | $0.58 | $10.44 | 377 |
| 2017-08-15 | $0.57 | $0.57 | $0.57 | $0.57 | $10.21 | 277 |
| 2017-08-14 | $0.59 | $0.59 | $0.57 | $0.57 | $10.21 | 1,000 |
| 2017-08-11 | $0.57 | $0.57 | $0.57 | $0.57 | $10.26 | 0 |
| 2017-08-10 | $0.57 | $0.57 | $0.57 | $0.57 | $10.26 | 0 |
| 2017-08-09 | $0.57 | $0.57 | $0.57 | $0.57 | $10.26 | 55 |
| 2017-08-08 | $0.58 | $0.58 | $0.58 | $0.58 | $10.44 | 0 |
| 2017-08-07 | $0.58 | $0.58 | $0.58 | $0.58 | $10.44 | 0 |
| 2017-08-04 | $0.58 | $0.58 | $0.58 | $0.58 | $10.44 | 0 |
| 2017-08-03 | $0.58 | $0.58 | $0.58 | $0.58 | $10.44 | 0 |
| 2017-08-02 | $0.58 | $0.58 | $0.58 | $0.58 | $10.44 | 0 |
| 2017-08-01 | $0.58 | $0.58 | $0.58 | $0.58 | $10.44 | 0 |
| 2017-07-31 | $0.58 | $0.58 | $0.58 | $0.58 | $10.44 | 0 |
| 2017-07-28 | $0.58 | $0.58 | $0.58 | $0.58 | $10.44 | 0 |
| 2017-07-27 | $0.58 | $0.58 | $0.58 | $0.58 | $10.44 | 0 |
| 2017-07-26 | $0.58 | $0.58 | $0.58 | $0.58 | $10.44 | 0 |
| 2017-07-25 | $0.58 | $0.58 | $0.58 | $0.58 | $10.44 | 0 |
| 2017-07-24 | $0.58 | $0.58 | $0.58 | $0.58 | $10.44 | 0 |
| 2017-07-21 | $0.58 | $0.58 | $0.58 | $0.58 | $10.44 | 0 |
| 2017-07-20 | $0.58 | $0.58 | $0.58 | $0.58 | $10.44 | 0 |
| 2017-07-19 | $0.58 | $0.58 | $0.58 | $0.58 | $10.44 | 0 |
| 2017-07-18 | $0.58 | $0.58 | $0.58 | $0.58 | $10.44 | 0 |
| 2017-07-17 | $0.58 | $0.58 | $0.58 | $0.58 | $10.44 | 0 |
| 2017-07-14 | $0.57 | $0.58 | $0.57 | $0.58 | $10.44 | 168 |
| 2017-07-13 | $0.59 | $0.59 | $0.59 | $0.59 | $10.58 | 198 |
| 2017-07-12 | $0.59 | $0.59 | $0.59 | $0.59 | $10.53 | 0 |
| 2017-07-11 | $0.59 | $0.59 | $0.59 | $0.59 | $10.53 | 0 |
| 2017-07-10 | $0.59 | $0.59 | $0.59 | $0.59 | $10.53 | 5 |
| 2017-07-07 | $0.59 | $0.65 | $0.58 | $0.59 | $10.53 | 1,328 |
| 2017-07-06 | $0.57 | $0.57 | $0.57 | $0.57 | $10.30 | 0 |
| 2017-07-05 | $0.57 | $0.57 | $0.57 | $0.57 | $10.30 | 0 |
| 2017-06-30 | $0.57 | $0.57 | $0.57 | $0.57 | $10.30 | 0 |
| 2017-06-29 | $0.57 | $0.57 | $0.57 | $0.57 | $10.30 | 0 |
| 2017-06-28 | $0.57 | $0.57 | $0.57 | $0.57 | $10.30 | 0 |
| 2017-06-27 | $0.57 | $0.57 | $0.57 | $0.57 | $10.30 | 0 |
| 2017-06-26 | $0.57 | $0.57 | $0.57 | $0.57 | $10.30 | 0 |
| 2017-06-23 | $0.57 | $0.57 | $0.57 | $0.57 | $10.30 | 0 |
| 2017-06-22 | $0.50 | $0.57 | $0.49 | $0.57 | $10.30 | 13,379 |
| 2017-06-21 | $0.43 | $0.48 | $0.40 | $0.48 | $8.57 | 750 |
| 2017-06-20 | $0.42 | $0.43 | $0.39 | $0.41 | $7.36 | 2,613 |
| 2017-06-19 | $0.43 | $0.45 | $0.43 | $0.43 | $7.80 | 4,091 |
| 2017-06-16 | $0.40 | $0.43 | $0.39 | $0.43 | $7.66 | 2,255 |
| 2017-06-15 | $0.44 | $0.45 | $0.39 | $0.40 | $7.12 | 4,995 |
| 2017-06-14 | $0.44 | $0.46 | $0.43 | $0.45 | $8.05 | 4,590 |
| 2017-06-13 | $0.42 | $0.45 | $0.40 | $0.45 | $8.10 | 7,663 |
| 2017-06-12 | $0.46 | $0.46 | $0.40 | $0.41 | $7.34 | 4,536 |
| 2017-06-09 | $0.46 | $0.46 | $0.42 | $0.43 | $7.82 | 3,196 |
| 2017-06-08 | $0.43 | $0.46 | $0.42 | $0.45 | $8.06 | 12,559 |
| 2017-06-07 | $0.42 | $0.43 | $0.40 | $0.41 | $7.40 | 5,469 |
| 2017-06-06 | $0.45 | $0.45 | $0.41 | $0.42 | $7.50 | 10,094 |
| 2017-06-05 | $0.50 | $0.51 | $0.43 | $0.44 | $7.91 | 31,162 |
| 2017-06-02 | $0.52 | $0.55 | $0.49 | $0.49 | $8.82 | 18,759 |
| 2017-06-01 | $0.47 | $0.56 | $0.45 | $0.50 | $9.09 | 45,569 |
| 2017-05-31 | $0.46 | $0.46 | $0.44 | $0.44 | $7.96 | 1,592 |
| 2017-05-30 | $0.45 | $0.45 | $0.43 | $0.43 | $7.72 | 1,555 |
| 2017-05-26 | $0.34 | $0.34 | $0.34 | $0.34 | $6.10 | 562 |
| 2017-05-25 | $0.32 | $0.32 | $0.32 | $0.32 | $5.82 | 0 |
| 2017-05-24 | $0.32 | $0.32 | $0.32 | $0.32 | $5.82 | 848 |
| 2017-05-23 | $0.33 | $0.33 | $0.31 | $0.31 | $5.67 | 882 |
| 2017-05-22 | $0.33 | $0.33 | $0.32 | $0.33 | $5.86 | 533 |
| 2017-05-19 | $0.33 | $0.33 | $0.33 | $0.33 | $5.96 | 84 |
| 2017-05-18 | $0.33 | $0.33 | $0.33 | $0.33 | $5.96 | 111 |
| 2017-05-17 | $0.35 | $0.35 | $0.34 | $0.34 | $6.19 | 737 |
| 2017-05-16 | $0.36 | $0.36 | $0.34 | $0.35 | $6.30 | 937 |
| 2017-05-15 | $0.38 | $0.38 | $0.35 | $0.35 | $6.36 | 1,635 |
| 2017-05-12 | $0.36 | $0.36 | $0.35 | $0.35 | $6.36 | 1,009 |
| 2017-05-11 | $0.37 | $0.37 | $0.36 | $0.36 | $6.54 | 893 |
| 2017-05-10 | $0.37 | $0.38 | $0.36 | $0.37 | $6.58 | 679 |
| 2017-05-09 | $0.39 | $0.39 | $0.37 | $0.37 | $6.71 | 1,393 |
| 2017-05-08 | $0.41 | $0.43 | $0.34 | $0.35 | $6.35 | 2,577 |
| 2017-05-05 | $0.45 | $0.46 | $0.41 | $0.42 | $7.64 | 1,885 |
| 2017-05-04 | $0.47 | $0.47 | $0.44 | $0.44 | $7.89 | 1,121 |
| 2017-05-03 | $0.47 | $0.47 | $0.45 | $0.46 | $8.30 | 9,709 |
| 2017-05-02 | $0.47 | $0.49 | $0.43 | $0.43 | $7.74 | 4,509 |
| 2017-05-01 | $0.51 | $0.55 | $0.46 | $0.48 | $8.59 | 20,751 |
| 2017-04-28 | $0.50 | $0.52 | $0.48 | $0.50 | $8.95 | 5,169 |
| 2017-04-27 | $0.45 | $0.45 | $0.45 | $0.45 | $8.05 | 56 |
| 2017-04-26 | $0.46 | $0.46 | $0.45 | $0.45 | $8.05 | 83 |
| 2017-04-25 | $0.46 | $0.46 | $0.46 | $0.46 | $8.31 | 27 |
| 2017-04-24 | $0.48 | $0.49 | $0.48 | $0.49 | $8.74 | 63 |
| 2017-04-21 | $0.50 | $0.50 | $0.50 | $0.50 | $9.09 | 55 |
| 2017-04-20 | $0.50 | $0.50 | $0.50 | $0.50 | $9.09 | 61 |
| 2017-04-19 | $0.50 | $0.50 | $0.50 | $0.50 | $9.09 | 391 |
| 2017-04-18 | $0.50 | $0.50 | $0.50 | $0.50 | $9.04 | 0 |
| 2017-04-17 | $0.50 | $0.50 | $0.50 | $0.50 | $9.04 | 55 |
| 2017-04-13 | $0.52 | $0.52 | $0.52 | $0.52 | $9.27 | 27 |
| 2017-04-12 | $0.49 | $0.49 | $0.49 | $0.49 | $8.77 | 0 |
| 2017-04-11 | $0.49 | $0.49 | $0.49 | $0.49 | $8.77 | 0 |
| 2017-04-10 | $0.49 | $0.49 | $0.49 | $0.49 | $8.77 | 0 |
| 2017-04-07 | $0.49 | $0.49 | $0.49 | $0.49 | $8.77 | 166 |
| 2017-04-06 | $0.54 | $0.54 | $0.54 | $0.54 | $9.71 | 0 |
| 2017-04-05 | $0.54 | $0.54 | $0.54 | $0.54 | $9.71 | 0 |
| 2017-04-04 | $0.54 | $0.54 | $0.54 | $0.54 | $9.71 | 50 |
| 2017-04-03 | $0.55 | $0.55 | $0.55 | $0.55 | $9.94 | 0 |
| 2017-03-31 | $0.55 | $0.55 | $0.55 | $0.55 | $9.94 | 0 |
| 2017-03-30 | $0.55 | $0.55 | $0.55 | $0.55 | $9.94 | 48 |
| 2017-03-29 | $0.55 | $0.55 | $0.55 | $0.55 | $9.94 | 0 |
| 2017-03-28 | $0.55 | $0.55 | $0.55 | $0.55 | $9.94 | 0 |
| 2017-03-27 | $0.55 | $0.55 | $0.55 | $0.55 | $9.94 | 0 |
| 2017-03-24 | $0.55 | $0.55 | $0.55 | $0.55 | $9.94 | 0 |
| 2017-03-23 | $0.54 | $0.55 | $0.54 | $0.55 | $9.94 | 451 |
| 2017-03-22 | $0.56 | $0.56 | $0.56 | $0.56 | $10.13 | 9 |
| 2017-03-21 | $0.59 | $0.59 | $0.59 | $0.59 | $10.66 | 50 |
| 2017-03-20 | $0.60 | $0.60 | $0.60 | $0.60 | $10.72 | 0 |
| 2017-03-17 | $0.60 | $0.60 | $0.60 | $0.60 | $10.72 | 0 |
| 2017-03-16 | $0.60 | $0.60 | $0.60 | $0.60 | $10.72 | 47 |
| 2017-03-15 | $0.66 | $0.67 | $0.65 | $0.65 | $11.68 | 500 |
| 2017-03-14 | $0.66 | $0.66 | $0.66 | $0.66 | $11.79 | 1,305 |
Electra Battery Materials Corp (ELBMF) News Headlines
Recent Electra Battery Materials Corp (ELBMF) News
Similar Companies to Electra Battery Materials Corp (ELBMF) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |