Engagement Labs Inc (ELBSF) Exchange: PINK
Data as of May 6, 2024
$0.02 ($0.00) 0.00%
Engagement Labs Inc - Daily Information
Click for more stock information on Engagement Labs Inc.| Daily Information | Data |
|---|---|
| Date | May 6, 2024 |
| Open | $0.02 |
| Previous Close | $0.02 |
| High | $0.02 |
| Low | $0.02 |
| Adjusted Open | $0.02 |
| Previous Adjusted Close | $0.02 |
| Adjusted High | $0.02 |
| Adjusted Low | $0.02 |
About Engagement Labs Inc (ELBSF)
Engagement Labs (TSXV: EL) (OTCQB: ELBSF) is an industry-leading data and analytics firm that provides social intelligence for Fortune 500 brands and companies. The Company’s TotalSocial® platform focuses on the entire social ecosystem by combining powerful online (social media) and offline (word-of-mouth) data with predictive analytics. Engagement Labs has a proprietary ten-year database of unique brand, industry and competitive intelligence, matched with its cutting-edge predictive analytics that use machine learning and artificial intelligence to reveal the social metrics that increase marketing ROI and top line revenue for its diverse group of clients.
Invest in Engagement Labs Inc (ELBSF)
Historical Stock Data for Engagement Labs Inc (ELBSF)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2022-03-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-03-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-03-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 6 |
| 2022-02-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-02-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 700 |
| 2022-02-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-02-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 100 |
| 2022-02-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-02-18 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 184,000 |
| 2022-02-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-02-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-02-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-02-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-02-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-02-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-02-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-02-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-02-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-02-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-02-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-02-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-02-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-01-31 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-01-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,000 |
| 2022-01-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-01-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-01-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-01-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-01-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-01-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-01-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-01-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-01-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,000 |
| 2022-01-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-01-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-01-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-01-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-01-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-01-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 100 |
| 2022-01-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-01-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 5,000 |
| 2022-01-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-12-31 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 100 |
| 2021-12-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 100 |
| 2021-12-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-12-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-12-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-12-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-12-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-12-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-12-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,000 |
| 2021-12-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2021-12-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2021-12-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2021-12-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2021-12-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2021-12-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2021-12-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2021-12-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2021-12-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2021-12-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2021-12-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2021-12-02 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2021-12-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 10,000 |
| 2021-11-30 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2021-11-29 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2021-11-26 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2021-11-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2021-11-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 30 |
| 2021-11-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2021-11-19 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2021-11-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 100 |
| 2021-11-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-11-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-11-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-11-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-11-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-11-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-11-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 500 |
| 2021-11-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2021-11-05 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2021-11-04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2021-11-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2021-11-02 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2021-11-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 500 |
| 2021-10-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 5,000 |
| 2021-10-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2021-10-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2021-10-26 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2021-10-25 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2021-10-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2021-10-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2021-10-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2021-10-19 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2021-10-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2021-10-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2021-10-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2021-10-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 100 |
| 2021-10-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2021-10-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2021-10-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2021-10-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 5 |
| 2021-10-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2021-10-05 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2021-10-04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2021-10-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2021-09-30 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2021-09-29 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2021-09-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2021-09-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 35 |
| 2021-09-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2021-09-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2021-09-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2021-09-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2021-09-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2021-09-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2021-09-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2021-09-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2021-09-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2021-09-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2021-09-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,000 |
| 2021-09-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,000 |
| 2021-09-08 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 5,000 |
| 2021-09-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2021-09-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2021-09-02 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 20,000 |
| 2021-09-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-08-31 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-08-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 20 |
| 2021-08-27 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 41,000 |
| 2021-08-26 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2021-08-25 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2021-08-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 10 |
| 2021-08-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 95 |
| 2021-08-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2021-08-19 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2021-08-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 200 |
| 2021-08-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 100 |
| 2021-08-16 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2021-08-13 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2021-08-12 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2021-08-11 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 254 |
| 2021-08-10 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 3,000 |
| 2021-08-09 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2021-08-06 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2021-08-05 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2021-08-04 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 1 |
| 2021-08-03 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 100 |
| 2021-08-02 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 100 |
| 2021-07-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-07-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-07-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1 |
| 2021-07-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 11 |
| 2021-07-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 25 |
| 2021-07-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-07-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.10 | 1 |
| 2021-07-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.10 | 200 |
| 2021-07-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.08 | 3,800 |
| 2021-07-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.12 | 0 |
| 2021-07-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.12 | 0 |
| 2021-07-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.12 | 0 |
| 2021-07-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.12 | 200 |
| 2021-07-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.11 | 0 |
| 2021-07-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.11 | 1,000 |
| 2021-07-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.11 | 0 |
| 2021-07-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.11 | 10,400 |
| 2021-07-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.13 | 0 |
| 2021-07-06 | $0.02 | $0.03 | $0.02 | $0.03 | $0.13 | 100,000 |
| 2021-07-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.12 | 0 |
| 2021-07-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.12 | 0 |
| 2021-06-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.12 | 0 |
| 2021-06-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.12 | 0 |
| 2021-06-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.12 | 0 |
| 2021-06-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.12 | 0 |
| 2021-06-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.12 | 0 |
| 2021-06-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.12 | 0 |
| 2021-06-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.12 | 0 |
| 2021-06-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.12 | 20 |
| 2021-06-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.11 | 0 |
| 2021-06-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.11 | 0 |
| 2021-06-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.11 | 0 |
| 2021-06-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.11 | 0 |
| 2021-06-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.11 | 1,000 |
| 2021-06-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.13 | 0 |
| 2021-06-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.13 | 0 |
| 2021-06-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.13 | 0 |
| 2021-06-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.13 | 0 |
| 2021-06-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.13 | 40 |
| 2021-06-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.12 | 0 |
| 2021-06-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.12 | 0 |
| 2021-06-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.12 | 2,000 |
| 2021-06-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.14 | 0 |
| 2021-05-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.14 | 0 |
| 2021-05-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.14 | 0 |
| 2021-05-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.14 | 0 |
| 2021-05-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.14 | 200 |
| 2021-05-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.13 | 0 |
| 2021-05-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.13 | 0 |
| 2021-05-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.13 | 0 |
| 2021-05-19 | $0.02 | $0.03 | $0.02 | $0.03 | $0.13 | 400 |
| 2021-05-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.16 | 0 |
| 2021-05-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.16 | 0 |
| 2021-05-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.16 | 0 |
| 2021-05-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.16 | 0 |
| 2021-05-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.16 | 0 |
| 2021-05-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.16 | 0 |
| 2021-05-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.16 | 0 |
| 2021-05-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.16 | 0 |
| 2021-05-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.16 | 0 |
| 2021-05-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.16 | 0 |
| 2021-05-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.16 | 0 |
| 2021-05-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.16 | 0 |
| 2021-04-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.16 | 0 |
| 2021-04-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.16 | 0 |
| 2021-04-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.16 | 0 |
| 2021-04-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.16 | 0 |
| 2021-04-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.16 | 0 |
| 2021-04-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.16 | 0 |
| 2021-04-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.16 | 0 |
| 2021-04-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.16 | 0 |
| 2021-04-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.16 | 0 |
| 2021-04-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.16 | 0 |
| 2021-04-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.16 | 0 |
| 2021-04-15 | $0.02 | $0.03 | $0.02 | $0.03 | $0.16 | 532 |
| 2021-04-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.17 | 0 |
| 2021-04-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.17 | 3,200 |
| 2021-04-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.18 | 0 |
| 2021-04-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.18 | 0 |
| 2021-04-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.18 | 0 |
| 2021-04-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.18 | 220 |
| 2021-04-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.16 | 0 |
| 2021-04-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.16 | 0 |
| 2021-04-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.16 | 0 |
| 2021-03-31 | $0.03 | $0.03 | $0.03 | $0.03 | $0.16 | 0 |
| 2021-03-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.16 | 0 |
| 2021-03-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.16 | 0 |
| 2021-03-26 | $0.04 | $0.04 | $0.03 | $0.03 | $0.16 | 1,000 |
| 2021-03-25 | $0.04 | $0.04 | $0.03 | $0.03 | $0.16 | 840 |
| 2021-03-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.20 | 0 |
| 2021-03-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.20 | 800 |
| 2021-03-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.22 | 0 |
| 2021-03-19 | $0.04 | $0.04 | $0.04 | $0.04 | $0.22 | 0 |
| 2021-03-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.22 | 0 |
| 2021-03-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.22 | 0 |
| 2021-03-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.22 | 1,502 |
| 2021-03-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.21 | 0 |
| 2021-03-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.21 | 2,020 |
| 2021-03-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.20 | 0 |
| 2021-03-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.20 | 0 |
| 2021-03-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.20 | 2,498 |
| 2021-03-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.20 | 8,100 |
| 2021-03-05 | $0.04 | $0.04 | $0.04 | $0.04 | $0.19 | 0 |
| 2021-03-04 | $0.03 | $0.04 | $0.03 | $0.04 | $0.19 | 1,200 |
| 2021-03-03 | $0.05 | $0.05 | $0.05 | $0.05 | $0.23 | 0 |
| 2021-03-02 | $0.05 | $0.05 | $0.05 | $0.05 | $0.23 | 400 |
| 2021-03-01 | $0.05 | $0.05 | $0.05 | $0.05 | $0.24 | 200 |
| 2021-02-26 | $0.05 | $0.05 | $0.05 | $0.05 | $0.25 | 0 |
| 2021-02-25 | $0.06 | $0.06 | $0.05 | $0.05 | $0.25 | 8,200 |
| 2021-02-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.19 | 0 |
| 2021-02-23 | $0.03 | $0.04 | $0.03 | $0.04 | $0.19 | 3,400 |
| 2021-02-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.19 | 400 |
| 2021-02-19 | $0.04 | $0.04 | $0.04 | $0.04 | $0.19 | 600 |
| 2021-02-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.19 | 2,600 |
| 2021-02-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.17 | 0 |
| 2021-02-16 | $0.03 | $0.04 | $0.03 | $0.03 | $0.17 | 11,309 |
| 2021-02-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.20 | 2,434 |
| 2021-02-11 | $0.04 | $0.04 | $0.03 | $0.03 | $0.17 | 20,000 |
| 2021-02-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.19 | 1,529 |
| 2021-02-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.14 | 4,406 |
| 2021-02-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.14 | 4,406 |
| 2021-02-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.12 | 0 |
| 2021-02-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.12 | 0 |
| 2021-02-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.12 | 600 |
| 2021-02-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.10 | 0 |
| 2021-02-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.10 | 7,600 |
| 2021-01-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.12 | 0 |
| 2021-01-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.12 | 0 |
| 2021-01-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.12 | 0 |
| 2021-01-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.12 | 2,000 |
| 2021-01-25 | $0.03 | $0.03 | $0.02 | $0.02 | $0.12 | 940 |
| 2021-01-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.15 | 0 |
| 2021-01-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.15 | 1,000 |
| 2021-01-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.13 | 0 |
| 2021-01-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.13 | 0 |
| 2021-01-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.13 | 0 |
| 2021-01-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.13 | 350 |
| 2021-01-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.13 | 0 |
| 2021-01-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.13 | 350 |
| 2021-01-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.15 | 200 |
| 2021-01-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.15 | 0 |
| 2021-01-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.15 | 0 |
| 2021-01-06 | $0.02 | $0.03 | $0.02 | $0.03 | $0.15 | 1,000 |
| 2021-01-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.17 | 0 |
| 2021-01-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.17 | 0 |
| 2020-12-31 | $0.03 | $0.03 | $0.03 | $0.03 | $0.17 | 10 |
| 2020-12-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.17 | 0 |
| 2020-12-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.17 | 0 |
| 2020-12-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.16 | 5,100 |
| 2020-12-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.16 | 0 |
| 2020-12-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.16 | 5,100 |
| 2020-12-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.11 | 0 |
| 2020-12-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.11 | 0 |
| 2020-12-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.11 | 200 |
| 2020-12-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.11 | 600 |
| 2020-12-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.13 | 800 |
| 2020-12-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.09 | 0 |
| 2020-12-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.09 | 0 |
| 2020-12-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.09 | 0 |
| 2020-12-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.09 | 0 |
| 2020-12-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.09 | 0 |
| 2020-12-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.09 | 0 |
| 2020-12-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.09 | 0 |
| 2020-12-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.09 | 0 |
| 2020-12-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.09 | 0 |
| 2020-12-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.09 | 0 |
| 2020-12-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.09 | 0 |
| 2020-11-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.09 | 0 |
| 2020-11-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.09 | 0 |
| 2020-11-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.09 | 0 |
| 2020-11-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.09 | 0 |
| 2020-11-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.09 | 0 |
| 2020-11-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.09 | 140 |
| 2020-11-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.07 | 0 |
| 2020-11-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.07 | 900 |
| 2020-11-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.07 | 0 |
| 2020-11-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.07 | 0 |
| 2020-11-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.07 | 0 |
| 2020-11-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.07 | 0 |
| 2020-11-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.07 | 900 |
| 2020-11-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.05 | 0 |
| 2020-11-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.05 | 4,916 |
| 2020-11-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.05 | 0 |
| 2020-11-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.05 | 0 |
| 2020-11-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.05 | 0 |
| 2020-11-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.05 | 0 |
| 2020-11-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.05 | 0 |
| 2020-10-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.05 | 0 |
| 2020-10-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.05 | 500 |
| 2020-10-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.05 | 0 |
| 2020-10-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.05 | 0 |
| 2020-10-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.05 | 499 |
| 2020-10-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.11 | 0 |
| 2020-10-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.11 | 0 |
| 2020-10-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.11 | 0 |
| 2020-10-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.11 | 0 |
| 2020-10-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.11 | 0 |
| 2020-10-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.11 | 0 |
| 2020-10-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.11 | 0 |
| 2020-10-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.11 | 0 |
| 2020-10-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.11 | 0 |
| 2020-10-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.11 | 20 |
| 2020-10-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.10 | 40 |
| 2020-10-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.12 | 0 |
| 2020-10-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.12 | 0 |
| 2020-10-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.12 | 0 |
| 2020-10-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.12 | 0 |
| 2020-10-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.12 | 0 |
| 2020-10-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.12 | 0 |
| 2020-09-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.12 | 0 |
| 2020-09-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.12 | 0 |
| 2020-09-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.12 | 0 |
| 2020-09-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.12 | 0 |
| 2020-09-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.12 | 0 |
| 2020-09-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.12 | 0 |
| 2020-09-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.12 | 0 |
| 2020-09-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.12 | 0 |
| 2020-09-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.12 | 0 |
| 2020-09-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.12 | 0 |
| 2020-09-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.12 | 0 |
| 2020-09-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.12 | 0 |
| 2020-09-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.12 | 0 |
| 2020-09-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.12 | 0 |
| 2020-09-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.12 | 0 |
| 2020-09-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.12 | 0 |
| 2020-09-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.12 | 0 |
| 2020-09-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.12 | 0 |
| 2020-09-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.12 | 0 |
| 2020-09-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.12 | 0 |
| 2020-09-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.12 | 0 |
| 2020-08-31 | $0.02 | $0.02 | $0.02 | $0.02 | $0.12 | 0 |
| 2020-08-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.12 | 0 |
| 2020-08-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.12 | 0 |
| 2020-08-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.12 | 0 |
| 2020-08-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.12 | 0 |
| 2020-08-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.12 | 0 |
| 2020-08-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.12 | 2,000 |
| 2020-08-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.10 | 0 |
| 2020-08-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.10 | 0 |
| 2020-08-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.10 | 0 |
| 2020-08-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.10 | 0 |
| 2020-08-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.10 | 2,400 |
| 2020-08-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.10 | 0 |
| 2020-08-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.10 | 0 |
| 2020-08-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.10 | 0 |
| 2020-08-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.10 | 0 |
| 2020-08-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.10 | 0 |
| 2020-08-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.10 | 0 |
| 2020-08-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.10 | 0 |
| 2020-08-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.10 | 0 |
| 2020-08-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.10 | 0 |
| 2020-07-31 | $0.02 | $0.02 | $0.02 | $0.02 | $0.10 | 0 |
| 2020-07-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.10 | 0 |
| 2020-07-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.10 | 0 |
| 2020-07-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.10 | 0 |
| 2020-07-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.10 | 0 |
| 2020-07-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.10 | 0 |
| 2020-07-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.10 | 200 |
| 2020-07-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.10 | 0 |
| 2020-07-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.10 | 200 |
| 2020-06-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.10 | 3,000 |
| 2020-06-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.10 | 2,490 |
| 2020-05-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.11 | 4,000 |
| 2020-05-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.08 | 1,000 |
| 2020-04-22 | $0.02 | $0.02 | $0.01 | $0.02 | $0.08 | 160 |
| 2020-04-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.08 | 20 |
| 2020-04-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.06 | 600 |
| 2020-04-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.06 | 200 |
| 2020-03-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.06 | 3,200 |
| 2020-03-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.03 | 2,319 |
| 2020-03-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.06 | 2,000 |
| 2020-03-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.10 | 2,000 |
| 2020-02-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.14 | 20 |
| 2020-01-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.14 | 80 |
| 2020-01-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.11 | 500 |
| 2019-12-26 | $0.03 | $0.03 | $0.02 | $0.03 | $0.16 | 1,721 |
| 2019-12-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.16 | 200 |
| 2019-11-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.17 | 1,196 |
| 2019-11-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.19 | 1,596 |
| 2019-11-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.14 | 1,676 |
| 2019-11-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.14 | 150 |
| 2019-10-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.15 | 300 |
| 2019-10-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.17 | 73,522 |
| 2019-10-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.21 | 200 |
| 2019-10-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.19 | 1,025 |
| 2019-09-26 | $0.05 | $0.05 | $0.05 | $0.05 | $0.23 | 200 |
| 2019-09-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.18 | 10 |
| 2019-09-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.18 | 38 |
| 2019-09-16 | $0.05 | $0.05 | $0.05 | $0.05 | $0.23 | 60 |
| 2019-09-10 | $0.05 | $0.05 | $0.05 | $0.05 | $0.26 | 100 |
| 2019-09-06 | $0.06 | $0.06 | $0.06 | $0.06 | $0.28 | 2,000 |
| 2019-09-04 | $0.06 | $0.06 | $0.06 | $0.06 | $0.30 | 600 |
| 2019-09-03 | $0.05 | $0.05 | $0.05 | $0.05 | $0.27 | 2 |
| 2019-08-28 | $0.05 | $0.05 | $0.05 | $0.05 | $0.27 | 400 |
| 2019-08-26 | $0.05 | $0.05 | $0.05 | $0.05 | $0.27 | 600 |
| 2019-08-23 | $0.05 | $0.05 | $0.05 | $0.05 | $0.27 | 200 |
| 2019-08-21 | $0.05 | $0.05 | $0.05 | $0.05 | $0.25 | 4,400 |
| 2019-08-20 | $0.06 | $0.06 | $0.06 | $0.06 | $0.28 | 5,000 |
| 2019-08-19 | $0.05 | $0.06 | $0.05 | $0.06 | $0.28 | 31,000 |
| 2019-08-15 | $0.06 | $0.06 | $0.06 | $0.06 | $0.29 | 1,300 |
| 2019-08-12 | $0.08 | $0.09 | $0.08 | $0.09 | $0.45 | 11,656 |
| 2019-08-06 | $0.14 | $0.14 | $0.07 | $0.07 | $0.36 | 9,216 |
| 2019-08-05 | $0.10 | $0.20 | $0.10 | $0.19 | $0.95 | 9,160 |
| 2019-08-02 | $0.06 | $0.06 | $0.06 | $0.06 | $0.32 | 200 |
| 2019-07-31 | $0.06 | $0.06 | $0.06 | $0.06 | $0.30 | 666 |
| 2019-07-30 | $0.06 | $0.06 | $0.06 | $0.06 | $0.30 | 5,000 |
| 2019-07-29 | $0.05 | $0.05 | $0.05 | $0.05 | $0.26 | 8,000 |
| 2019-07-23 | $0.05 | $0.05 | $0.05 | $0.05 | $0.27 | 5,000 |
| 2019-07-22 | $0.05 | $0.05 | $0.05 | $0.05 | $0.26 | 10,000 |
| 2019-07-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.20 | 20,000 |
| 2019-07-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.19 | 28,000 |
| 2019-07-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.21 | 480 |
| 2019-07-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.22 | 100 |
| 2019-07-02 | $0.04 | $0.04 | $0.04 | $0.04 | $0.18 | 10,000 |
| 2019-06-25 | $0.05 | $0.05 | $0.04 | $0.05 | $0.25 | 280,000 |
| 2019-06-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.20 | 21,800 |
| 2019-06-19 | $0.04 | $0.04 | $0.04 | $0.04 | $0.20 | 200 |
| 2019-06-17 | $0.04 | $0.04 | $0.03 | $0.03 | $0.15 | 4,650 |
| 2019-06-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.16 | 11,620 |
| 2019-06-06 | $0.06 | $0.06 | $0.06 | $0.06 | $0.29 | 0 |
| 2019-06-05 | $0.06 | $0.06 | $0.06 | $0.06 | $0.29 | 0 |
| 2019-05-31 | $0.06 | $0.06 | $0.06 | $0.06 | $0.29 | 0 |
| 2019-05-28 | $0.06 | $0.06 | $0.06 | $0.06 | $0.29 | 200 |
| 2019-05-24 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 116,203 |
| 2019-05-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2019-05-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2019-05-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2019-05-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2019-05-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2019-05-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2019-05-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 900 |
| 2019-05-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2019-05-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2019-05-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2019-05-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 40 |
| 2019-05-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2019-05-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2019-05-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2019-05-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2019-05-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2019-05-01 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 101,000 |
| 2019-04-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2019-04-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2019-04-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2019-04-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2019-04-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2019-04-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2019-04-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2019-04-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2019-04-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2019-04-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2019-04-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2019-04-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2019-04-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2019-04-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2019-04-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2019-04-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2019-04-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2019-04-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2019-04-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2019-04-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2019-04-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2019-03-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2019-03-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2019-03-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2019-03-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 10,000 |
| 2019-03-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 20,000 |
| 2019-03-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2019-03-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 10,000 |
| 2019-03-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2019-03-19 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2019-03-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2019-03-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2019-03-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2019-03-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2019-03-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2019-03-11 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 6,600 |
| 2019-03-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2019-03-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2019-03-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,000 |
| 2019-03-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2019-03-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 3,000 |
| 2019-03-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,500 |
| 2019-02-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2019-02-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2019-02-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2019-02-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2019-02-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2019-02-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2019-02-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2019-02-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2019-02-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2019-02-14 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 20,000 |
| 2019-02-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 8,500 |
| 2019-02-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2019-02-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2019-02-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2019-02-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2019-02-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2019-02-05 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2019-02-04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2019-02-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2019-01-31 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2019-01-30 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2019-01-29 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2019-01-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2019-01-25 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2019-01-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2019-01-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2019-01-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2019-01-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2019-01-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2019-01-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2019-01-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2019-01-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2019-01-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 300 |
| 2019-01-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2019-01-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2019-01-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2019-01-07 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 22,550 |
| 2019-01-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2019-01-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2019-01-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2018-12-31 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2018-12-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2018-12-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2018-12-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,000 |
| 2018-12-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2018-12-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2018-12-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2018-12-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2018-12-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2018-12-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2018-12-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2018-12-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,000 |
| 2018-12-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2018-12-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2018-12-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2018-12-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2018-12-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2018-12-04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2018-12-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2018-11-30 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2018-11-29 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2018-11-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2018-11-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2018-11-26 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2018-11-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2018-11-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2018-11-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2018-11-19 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2018-11-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2018-11-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,600 |
| 2018-11-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 3,000 |
| 2018-11-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2018-11-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2018-11-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2018-11-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2018-11-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2018-11-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2018-11-05 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2018-11-02 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 500,000 |
| 2018-11-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2,000 |
| 2018-10-31 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 7,000 |
| 2018-10-30 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2018-10-29 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2018-10-26 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2018-10-25 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2018-10-24 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2018-10-23 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2018-10-22 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2018-10-19 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2018-10-18 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 2,000 |
| 2018-10-17 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,850 |
| 2018-10-16 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 380 |
| 2018-10-15 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 2,175 |
| 2018-10-12 | $0.07 | $0.08 | $0.06 | $0.06 | $0.06 | 25,850 |
| 2018-10-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2018-10-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2018-10-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,000 |
| 2018-10-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2018-10-05 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2018-10-04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 10,000 |
| 2018-10-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2018-10-02 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2018-10-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2018-09-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 4,500 |
| 2018-09-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 5,200 |
| 2018-09-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 400 |
| 2018-09-25 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2018-09-24 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 5,000 |
| 2018-09-21 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 144,896 |
| 2018-09-20 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 79,559 |
| 2018-09-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2018-09-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2018-09-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2018-09-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 8,920 |
| 2018-09-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2018-09-12 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 30,000 |
| 2018-09-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2018-09-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 22,000 |
| 2018-09-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2018-09-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2018-09-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2018-09-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 9,400 |
| 2018-08-31 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2,300 |
| 2018-08-30 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 11,690 |
| 2018-08-29 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2018-08-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 11,690 |
| 2018-08-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2018-08-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2018-08-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,001,800 |
| 2018-08-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2018-08-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2018-08-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 363,700 |
| 2018-08-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,618 |
| 2018-08-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2018-08-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2018-08-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2018-08-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2018-08-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2018-08-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2018-08-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2018-08-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2018-08-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2018-08-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2018-08-02 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2018-08-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2018-07-31 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2018-07-30 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2018-07-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2018-07-26 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 3,350 |
| 2018-07-25 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2018-07-24 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2018-07-23 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2018-07-20 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 2,000 |
| 2018-07-19 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2018-07-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2018-07-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2018-07-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2,258 |
| 2018-07-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 29,895 |
| 2018-07-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,067 |
| 2018-07-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2018-07-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2018-07-09 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 4,373 |
| 2018-07-06 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2018-07-05 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 15,000 |
| 2018-07-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2018-07-02 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2018-06-29 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,900 |
| 2018-06-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2018-06-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2018-06-26 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2018-06-25 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 3,010 |
| 2018-06-22 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 2,778 |
| 2018-06-21 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 2,778 |
| 2018-06-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 11,499 |
| 2018-06-19 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2018-06-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2018-06-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2018-06-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2018-06-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2018-06-12 | $0.06 | $0.06 | $0.04 | $0.04 | $0.04 | 15,999 |
| 2018-06-11 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 30,400 |
| 2018-06-08 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2018-06-07 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2018-06-06 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 11,000 |
| 2018-06-05 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2018-06-04 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 26,500 |
| 2018-06-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2,700 |
| 2018-05-31 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 14,000 |
| 2018-05-30 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,000 |
| 2018-05-29 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2018-05-25 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2018-05-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 6,500 |
| 2018-05-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2018-05-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2018-05-21 | $0.06 | $0.06 | $0.04 | $0.04 | $0.04 | 16,000 |
| 2018-05-18 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 64,375 |
| 2018-05-17 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 40,000 |
| 2018-05-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 40 |
| 2018-05-15 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 8,547 |
| 2018-05-14 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2018-05-11 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 3,000 |
| 2018-05-10 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 43,000 |
| 2018-05-09 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 107,400 |
| 2018-05-08 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 4,861 |
| 2018-05-07 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 115,750 |
| 2018-05-04 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 23,920 |
| 2018-05-03 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 578,346 |
| 2018-05-02 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 4,450 |
| 2018-05-01 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 11,000 |
| 2018-04-30 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 12,000 |
| 2018-04-27 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 125,802 |
| 2018-04-26 | $0.06 | $0.08 | $0.06 | $0.08 | $0.08 | 113,467 |
| 2018-04-25 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2018-04-24 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2018-04-23 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2018-04-20 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 500 |
| 2018-04-19 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2018-04-18 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 100,500 |
| 2018-04-17 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2018-04-16 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2018-04-13 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2018-04-12 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2018-04-11 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2018-04-10 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2018-04-09 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2018-04-06 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2018-04-05 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2018-04-04 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2018-04-03 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2018-04-02 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2018-03-29 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2018-03-28 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2018-03-27 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 180,000 |
| 2018-03-26 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 20,000 |
| 2018-03-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2018-03-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2018-03-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2018-03-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2018-03-19 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2018-03-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2018-03-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2018-03-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2018-03-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2018-03-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2018-03-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2018-03-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2018-03-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2018-03-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2018-03-05 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2018-03-02 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2018-03-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2018-02-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2018-02-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2018-02-26 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2018-02-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2018-02-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2018-02-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2018-02-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2018-02-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2018-02-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2018-02-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2018-02-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2018-02-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2018-02-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2018-02-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2018-02-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2018-02-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2018-02-05 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2018-02-02 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2018-02-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2018-01-31 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2018-01-30 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2018-01-29 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2018-01-26 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2018-01-25 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2018-01-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2018-01-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2018-01-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2018-01-19 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2018-01-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2018-01-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2018-01-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2018-01-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2018-01-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2018-01-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2018-01-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2018-01-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2018-01-05 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2018-01-04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2018-01-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2018-01-02 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-12-29 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-12-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-12-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-12-26 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-12-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-12-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-12-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-12-19 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-12-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-12-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-12-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-12-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-12-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-12-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-12-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-12-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-12-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-12-05 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-12-04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-12-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-11-30 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-11-29 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-11-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-11-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-11-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-11-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-11-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-11-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-11-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-11-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-11-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-11-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-11-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-11-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-11-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-11-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-11-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-11-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-11-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-11-02 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-11-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-10-31 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-10-30 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-10-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-10-26 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-10-25 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-10-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-10-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-10-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-10-19 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-10-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-10-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-10-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-10-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-10-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-10-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-10-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-10-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-10-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-10-05 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-10-04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-10-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-10-02 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-09-29 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-09-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-09-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-09-26 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-09-25 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-09-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-09-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-09-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-09-19 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-09-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-09-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-09-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-09-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-09-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-09-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-09-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-09-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-09-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-09-05 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-09-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-08-31 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 269,000 |
| 2017-08-30 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 281,000 |
| 2017-08-29 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 300,000 |
| 2017-08-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 150,000 |
| 2017-08-25 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-08-24 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-08-23 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-08-22 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-08-21 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-08-18 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-08-17 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-08-16 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-08-15 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-08-14 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-08-11 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-08-10 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-08-09 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-08-08 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-08-07 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-08-04 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-08-03 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-08-02 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-08-01 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-07-31 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-07-28 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-07-27 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-07-26 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-07-25 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-07-24 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-07-21 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-07-20 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-07-19 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-07-18 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 92,000 |
| 2017-07-17 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 10,000 |
| 2017-07-14 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 100,000 |
| 2017-07-13 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-07-12 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 528,000 |
| 2017-07-11 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 160,000 |
| 2017-07-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 110,000 |
| 2017-07-07 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2017-07-06 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2017-07-05 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2017-07-03 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2017-06-30 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2017-06-29 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2017-06-28 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2017-06-27 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2017-06-26 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2017-06-23 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2017-06-22 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2017-06-21 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2017-06-20 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2017-06-19 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2017-06-16 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 61,000 |
| 2017-06-15 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2017-06-14 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 205,000 |
| 2017-06-13 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 45,000 |
| 2017-06-12 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 44,000 |
| 2017-06-09 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 100,000 |
| 2017-06-08 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2017-06-07 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2017-06-06 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2017-06-05 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2017-06-02 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2017-06-01 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2017-05-31 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 200,000 |
Engagement Labs Inc (ELBSF) News Headlines
Recent Engagement Labs Inc (ELBSF) News
Similar Companies to Engagement Labs Inc (ELBSF) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |