Entergy Louisiana LLC (ELC) Stock

Data as of Aug. 22, 2025

$21.72 ($0.17) 0.79%

Entergy Louisiana LLC - Daily Information

Click for more stock information on Entergy Louisiana LLC.

Daily Information	Data
Date	Aug. 22, 2025
Open	$21.55
Previous Close	$21.72
High	$21.78
Low	$21.55
Adjusted Open	$21.55
Previous Adjusted Close	$21.72
Adjusted High	$21.78
Adjusted Low	$21.55

About Entergy Louisiana LLC (ELC)

Invest in Entergy Louisiana LLC (ELC)

RealtyMogul was recently named the #1 real estate crowdfunding platform by Motley Fool.

Get your 2 free stocks today!

Open and fund a brokerage account with $100 or more and get 2 FREE stocks valued up to $1,850!

Historical Stock Data for Entergy Louisiana LLC (ELC)

Date	Open	High	Low	Close	Adj.Close	Volume
2025-08-22	$21.55	$21.78	$21.55	$21.72	$21.72	12,454
2025-08-21	$21.62	$22.00	$21.53	$21.55	$21.55	9,830
2025-08-20	$22.67	$22.67	$21.57	$21.60	$21.60	6,224
2025-08-19	$21.31	$21.54	$21.31	$21.54	$21.54	9,146
2025-08-18	$21.43	$21.43	$21.30	$21.38	$21.38	15,830
2025-08-15	$21.45	$21.46	$21.43	$21.43	$21.43	5,561
2025-08-14	$21.42	$21.48	$21.42	$21.47	$21.47	7,074
2025-08-13	$21.42	$21.56	$21.40	$21.48	$21.48	9,677
2025-08-12	$21.27	$21.42	$21.26	$21.42	$21.42	7,278
2025-08-11	$21.21	$21.30	$21.16	$21.30	$21.30	13,598
2025-08-08	$21.04	$21.23	$21.03	$21.23	$21.23	19,863
2025-08-07	$21.24	$21.24	$21.11	$21.15	$21.15	12,982
2025-08-06	$21.26	$21.33	$20.88	$21.18	$21.18	19,205
2025-08-05	$21.27	$21.35	$21.25	$21.35	$21.35	11,327
2025-08-04	$21.24	$21.40	$21.12	$21.38	$21.38	24,454
2025-08-01	$21.23	$21.28	$21.08	$21.28	$21.28	15,169
2025-07-31	$20.92	$21.29	$20.92	$21.29	$21.29	36,418
2025-07-30	$20.91	$21.05	$20.91	$20.97	$20.97	12,181
2025-07-29	$20.61	$20.92	$20.61	$20.87	$20.87	15,984
2025-07-28	$20.52	$20.73	$20.52	$20.62	$20.62	25,698
2025-07-25	$20.53	$20.66	$20.40	$20.64	$20.64	16,886
2025-07-24	$20.42	$20.58	$20.42	$20.53	$20.53	15,963
2025-07-23	$20.37	$20.51	$20.37	$20.46	$20.46	27,869
2025-07-22	$20.52	$20.63	$20.25	$20.39	$20.39	20,404
2025-07-21	$20.51	$20.61	$20.51	$20.56	$20.56	20,644
2025-07-18	$20.45	$20.48	$20.37	$20.45	$20.45	20,436
2025-07-17	$20.28	$20.43	$20.25	$20.39	$20.39	12,438
2025-07-16	$20.48	$20.48	$20.25	$20.26	$20.26	13,143
2025-07-15	$20.55	$20.62	$20.38	$20.38	$20.38	8,677
2025-07-14	$20.64	$20.71	$20.50	$20.50	$20.50	11,386
2025-07-11	$20.74	$20.81	$20.59	$20.59	$20.59	10,109
2025-07-10	$20.61	$20.77	$20.61	$20.74	$20.74	8,748
2025-07-09	$20.55	$20.71	$20.55	$20.60	$20.60	9,579
2025-07-08	$20.46	$20.58	$20.39	$20.55	$20.55	14,058
2025-07-07	$20.48	$20.52	$20.36	$20.43	$20.43	13,432
2025-07-03	$20.37	$20.54	$20.37	$20.48	$20.48	13,144
2025-07-02	$20.24	$20.44	$20.21	$20.42	$20.42	12,765
2025-07-01	$20.07	$20.29	$20.05	$20.24	$20.24	30,550
2025-06-30	$20.29	$20.29	$20.03	$20.03	$20.03	74,842
2025-06-27	$20.23	$20.33	$20.20	$20.21	$20.21	25,091
2025-06-26	$20.18	$20.22	$20.13	$20.19	$20.19	10,825
2025-06-25	$20.18	$20.24	$20.07	$20.11	$20.11	14,609
2025-06-24	$20.04	$20.20	$20.04	$20.15	$20.15	14,268
2025-06-23	$20.03	$20.04	$19.96	$19.98	$19.98	7,699
2025-06-20	$20.00	$20.02	$19.93	$19.96	$19.96	9,624
2025-06-18	$19.93	$20.03	$19.92	$19.93	$19.93	12,628
2025-06-17	$19.86	$19.96	$19.86	$19.91	$19.91	10,733
2025-06-16	$19.92	$20.15	$19.87	$19.87	$19.87	16,174
2025-06-13	$20.10	$20.14	$19.91	$19.91	$19.91	15,919
2025-06-12	$20.08	$20.25	$20.07	$20.11	$20.11	12,376
2025-06-11	$20.26	$20.29	$20.07	$20.08	$20.08	12,961
2025-06-10	$20.31	$20.31	$20.15	$20.17	$20.17	15,116
2025-06-09	$20.25	$20.34	$20.19	$20.21	$20.21	10,941
2025-06-06	$20.38	$20.39	$20.24	$20.25	$20.25	10,674
2025-06-05	$20.47	$20.50	$20.33	$20.36	$20.36	9,980
2025-06-04	$20.42	$20.50	$20.36	$20.39	$20.39	12,365
2025-06-03	$20.27	$20.45	$20.27	$20.45	$20.45	15,023
2025-06-02	$20.21	$20.30	$20.17	$20.27	$20.27	25,782
2025-05-30	$20.22	$20.45	$20.20	$20.21	$20.21	56,765
2025-05-29	$20.46	$20.51	$20.35	$20.51	$20.21	10,216
2025-05-28	$20.42	$20.45	$20.24	$20.34	$20.04	12,999
2025-05-27	$20.24	$20.44	$20.24	$20.42	$20.12	28,296
2025-05-23	$20.24	$20.28	$20.08	$20.17	$19.87	7,377
2025-05-22	$20.17	$21.05	$20.06	$20.24	$19.94	19,244
2025-05-21	$20.50	$20.50	$20.15	$20.15	$19.85	15,720
2025-05-20	$20.45	$20.60	$20.40	$20.52	$20.22	17,966
2025-05-19	$20.45	$20.50	$20.40	$20.50	$20.20	10,701
2025-05-16	$20.66	$20.66	$20.49	$20.52	$20.22	6,181
2025-05-15	$20.45	$20.59	$20.42	$20.57	$20.26	10,047
2025-05-14	$20.55	$20.56	$20.41	$20.44	$20.14	25,199
2025-05-13	$20.54	$20.63	$20.43	$20.47	$20.17	15,227
2025-05-12	$20.67	$20.75	$20.48	$20.54	$20.23	16,409
2025-05-09	$20.65	$20.72	$20.64	$20.64	$20.33	4,988
2025-05-08	$20.71	$20.75	$20.62	$20.64	$20.33	12,118
2025-05-07	$20.55	$20.68	$20.55	$20.62	$20.31	11,228
2025-05-06	$20.43	$20.53	$20.35	$20.45	$20.15	15,617
2025-05-05	$20.53	$20.54	$20.39	$20.39	$20.09	12,680
2025-05-02	$20.43	$20.57	$20.32	$20.54	$20.23	5,664
2025-05-01	$20.46	$20.46	$20.32	$20.33	$20.03	10,127
2025-04-30	$20.50	$20.50	$20.30	$20.34	$20.04	15,427
2025-04-29	$20.37	$20.59	$20.36	$20.53	$20.23	15,076
2025-04-28	$20.42	$20.50	$20.36	$20.45	$20.15	9,517
2025-04-25	$20.45	$20.45	$20.32	$20.38	$20.38	7,906
2025-04-24	$20.49	$20.53	$20.34	$20.38	$20.38	32,813
2025-04-23	$20.41	$20.60	$20.38	$20.38	$20.38	7,279
2025-04-22	$20.20	$20.26	$20.13	$20.18	$20.18	9,491
2025-04-21	$20.25	$20.25	$20.00	$20.11	$20.11	23,061
2025-04-17	$20.35	$20.43	$20.21	$20.27	$20.27	14,996
2025-04-16	$20.26	$20.36	$20.19	$20.26	$20.26	12,255
2025-04-15	$20.34	$20.45	$20.26	$20.26	$20.26	14,044
2025-04-14	$20.22	$20.43	$20.22	$20.30	$20.30	9,078
2025-04-11	$20.39	$20.56	$19.93	$20.11	$20.11	11,395
2025-04-10	$20.66	$20.70	$20.35	$20.36	$20.36	16,702
2025-04-09	$20.21	$20.68	$20.21	$20.68	$20.68	21,600
2025-04-08	$20.52	$20.66	$20.26	$20.40	$20.40	14,808
2025-04-07	$20.39	$20.52	$20.35	$20.35	$20.35	23,550
2025-04-04	$20.44	$20.52	$20.22	$20.52	$20.52	29,586
2025-04-03	$20.40	$20.53	$20.31	$20.48	$20.48	65,962
2025-04-02	$20.51	$20.60	$20.51	$20.55	$20.55	9,308
2025-04-01	$20.60	$20.64	$20.48	$20.51	$20.51	13,709
2025-03-31	$20.68	$20.76	$20.44	$20.49	$20.49	79,810
2025-03-28	$20.77	$20.77	$20.63	$20.69	$20.69	7,471
2025-03-27	$20.93	$20.99	$20.70	$20.77	$20.77	12,812
2025-03-26	$21.15	$21.15	$20.83	$20.87	$20.87	19,701
2025-03-25	$21.05	$21.10	$21.02	$21.10	$21.10	8,802
2025-03-24	$21.12	$21.23	$21.01	$21.02	$21.02	9,611
2025-03-21	$21.08	$21.11	$21.01	$21.10	$21.10	4,904
2025-03-20	$21.10	$21.15	$21.01	$21.09	$21.09	8,336
2025-03-19	$21.10	$21.19	$21.10	$21.12	$21.12	10,647
2025-03-18	$21.23	$21.23	$21.06	$21.10	$21.10	5,382
2025-03-17	$21.22	$21.28	$21.16	$21.20	$21.20	5,592
2025-03-14	$21.09	$21.22	$21.09	$21.15	$21.15	20,659
2025-03-13	$20.92	$21.13	$20.83	$21.05	$21.05	16,080
2025-03-12	$20.84	$20.94	$20.82	$20.85	$20.85	15,703
2025-03-11	$20.83	$20.96	$20.72	$20.74	$20.74	13,710
2025-03-10	$20.93	$21.06	$20.79	$20.83	$20.83	9,186
2025-03-07	$21.12	$21.13	$20.84	$20.93	$20.93	8,469
2025-03-06	$21.16	$21.19	$21.03	$21.03	$21.03	11,645
2025-03-05	$21.19	$21.25	$21.09	$21.17	$21.17	12,123
2025-03-04	$21.32	$21.36	$20.99	$21.13	$21.13	18,246
2025-03-03	$21.33	$21.41	$21.20	$21.32	$21.32	12,720
2025-02-28	$21.31	$21.43	$21.20	$21.25	$21.25	23,042
2025-02-27	$21.60	$21.63	$21.48	$21.48	$21.18	10,689
2025-02-26	$21.70	$21.70	$21.50	$21.55	$21.25	12,599
2025-02-25	$21.49	$21.67	$21.49	$21.64	$21.33	8,632
2025-02-24	$21.35	$21.50	$21.30	$21.37	$21.07	12,255
2025-02-21	$21.26	$21.35	$21.26	$21.35	$21.05	4,025
2025-02-20	$21.41	$21.41	$21.22	$21.23	$20.93	15,488
2025-02-19	$21.31	$21.37	$21.30	$21.30	$21.00	4,640
2025-02-18	$21.41	$21.51	$21.38	$21.38	$21.08	8,428
2025-02-14	$21.37	$21.49	$21.32	$21.42	$21.12	10,711
2025-02-13	$21.18	$21.37	$21.13	$21.30	$21.00	9,133
2025-02-12	$21.17	$21.17	$21.01	$21.10	$20.80	11,785
2025-02-11	$21.29	$21.37	$21.27	$21.31	$21.01	14,350
2025-02-10	$21.38	$21.40	$21.26	$21.30	$21.00	13,820
2025-02-07	$21.33	$21.33	$21.22	$21.23	$20.93	15,666
2025-02-06	$21.49	$21.49	$21.37	$21.39	$21.09	9,003
2025-02-05	$21.27	$21.52	$21.27	$21.43	$21.43	8,419
2025-02-04	$21.23	$21.36	$20.50	$21.26	$21.26	10,850
2025-02-03	$21.35	$21.48	$21.21	$21.22	$21.22	13,180
2025-01-31	$21.84	$21.87	$21.35	$21.35	$21.35	35,009
2025-01-30	$21.67	$21.78	$21.67	$21.73	$21.73	9,608
2025-01-29	$21.99	$21.99	$21.62	$21.63	$21.63	8,850
2025-01-28	$22.09	$22.09	$21.86	$21.88	$21.88	12,412
2025-01-27	$21.70	$22.00	$21.70	$22.00	$22.00	16,828
2025-01-24	$21.65	$21.79	$21.64	$21.69	$21.69	23,712
2025-01-23	$21.60	$21.68	$21.50	$21.63	$21.63	12,336
2025-01-22	$21.69	$21.77	$21.64	$21.67	$21.67	8,771
2025-01-21	$21.57	$21.80	$21.55	$21.69	$21.69	13,853
2025-01-17	$21.64	$21.69	$21.44	$21.51	$21.51	17,700
2025-01-16	$21.40	$21.65	$21.35	$21.44	$21.44	9,549
2025-01-15	$21.10	$21.40	$21.10	$21.33	$21.33	13,639
2025-01-14	$20.74	$20.94	$20.74	$20.83	$20.83	6,968
2025-01-13	$21.02	$21.04	$20.73	$20.73	$20.73	15,047
2025-01-10	$21.34	$21.34	$20.93	$21.02	$21.02	27,281
2025-01-08	$21.41	$21.62	$21.39	$21.46	$21.46	19,656
2025-01-07	$21.97	$21.97	$21.51	$21.56	$21.56	21,376
2025-01-06	$22.15	$22.21	$21.88	$21.96	$21.96	11,927
2025-01-03	$22.00	$22.22	$22.00	$22.10	$22.10	16,085
2025-01-02	$21.74	$22.03	$21.74	$22.03	$22.03	21,749
2024-12-31	$21.23	$21.92	$21.23	$21.75	$21.75	283,176
2024-12-30	$21.02	$21.44	$21.00	$21.31	$21.31	41,207
2024-12-27	$21.02	$21.18	$20.97	$20.99	$20.99	16,747
2024-12-26	$21.00	$21.23	$21.00	$21.14	$21.14	20,266
2024-12-24	$21.35	$21.35	$21.13	$21.21	$21.21	11,828
2024-12-23	$21.42	$21.42	$21.22	$21.25	$21.25	16,678
2024-12-20	$21.22	$21.46	$21.22	$21.37	$21.37	19,029
2024-12-19	$21.49	$21.49	$21.00	$21.21	$21.21	38,459
2024-12-18	$21.73	$21.84	$21.44	$21.49	$21.49	27,265
2024-12-17	$21.56	$21.66	$21.53	$21.65	$21.65	14,637
2024-12-16	$21.60	$21.78	$21.53	$21.56	$21.56	16,205
2024-12-13	$21.63	$21.82	$21.55	$21.55	$21.55	9,899
2024-12-12	$21.86	$21.91	$21.67	$21.74	$21.74	16,271
2024-12-11	$21.97	$22.02	$21.90	$21.90	$21.90	12,697
2024-12-10	$21.87	$21.93	$21.81	$21.86	$21.86	16,607
2024-12-09	$21.89	$22.00	$21.80	$21.84	$21.84	18,787
2024-12-06	$22.11	$22.13	$21.90	$21.92	$21.92	47,183
2024-12-05	$22.03	$22.11	$22.01	$22.04	$22.04	25,596
2024-12-04	$21.99	$22.06	$21.95	$22.03	$22.03	11,417
2024-12-03	$22.09	$22.18	$21.94	$22.00	$22.00	28,391
2024-12-02	$22.06	$22.12	$21.98	$22.06	$22.06	33,101
2024-11-29	$22.10	$22.17	$22.00	$22.00	$22.00	101,561
2024-11-27	$22.15	$22.25	$22.13	$22.17	$21.87	16,331
2024-11-26	$22.29	$22.29	$22.01	$22.13	$21.83	22,064
2024-11-25	$22.25	$22.43	$22.19	$22.25	$21.95	10,491
2024-11-22	$22.09	$22.18	$22.02	$22.02	$21.72	6,732
2024-11-21	$21.89	$22.08	$21.89	$22.00	$21.70	15,472
2024-11-20	$21.92	$21.92	$21.75	$21.83	$21.53	45,967
2024-11-19	$21.88	$21.96	$21.85	$21.88	$21.58	14,714
2024-11-18	$21.87	$21.98	$21.83	$21.93	$21.63	19,299
2024-11-15	$21.90	$21.93	$21.67	$21.89	$21.59	12,624
2024-11-14	$21.98	$22.00	$21.81	$21.81	$21.51	13,969
2024-11-13	$22.18	$22.18	$21.82	$21.96	$21.66	21,033
2024-11-12	$22.35	$22.40	$22.00	$22.04	$21.74	17,636
2024-11-11	$22.61	$22.65	$22.33	$22.43	$22.12	12,581
2024-11-08	$22.47	$22.69	$22.47	$22.63	$22.32	17,863
2024-11-07	$22.39	$22.46	$22.26	$22.43	$22.12	10,093
2024-11-06	$22.34	$22.39	$22.22	$22.22	$21.92	20,709
2024-11-05	$22.46	$22.57	$22.40	$22.56	$22.25	28,219
2024-11-04	$22.36	$22.45	$22.36	$22.44	$22.13	18,486
2024-11-01	$22.50	$22.55	$22.22	$22.31	$22.01	14,901
2024-10-31	$22.64	$22.64	$22.43	$22.43	$22.12	37,827
2024-10-30	$22.64	$22.81	$22.64	$22.68	$22.37	15,173
2024-10-29	$22.65	$22.65	$22.51	$22.63	$22.32	13,175
2024-10-28	$22.80	$22.86	$22.64	$22.70	$22.39	10,517
2024-10-25	$22.88	$22.98	$22.74	$22.77	$22.46	15,672
2024-10-24	$22.86	$22.90	$22.75	$22.83	$22.52	14,971
2024-10-23	$23.00	$23.00	$22.75	$22.86	$22.55	24,902
2024-10-22	$23.10	$23.18	$23.00	$23.13	$22.81	11,576
2024-10-21	$23.28	$23.28	$23.00	$23.07	$22.75	12,079
2024-10-18	$23.33	$23.36	$23.24	$23.36	$23.36	11,088
2024-10-17	$23.32	$23.39	$23.21	$23.29	$23.29	10,165
2024-10-16	$23.38	$23.43	$23.27	$23.42	$23.42	20,920
2024-10-15	$23.23	$23.40	$23.20	$23.30	$23.30	26,947
2024-10-14	$23.02	$23.18	$23.02	$23.15	$23.15	7,729
2024-10-11	$22.93	$23.11	$22.90	$23.11	$23.11	14,082
2024-10-10	$23.03	$23.03	$22.95	$22.99	$22.99	4,497
2024-10-09	$23.13	$23.14	$23.00	$23.06	$23.06	11,176
2024-10-08	$23.03	$23.09	$22.95	$23.09	$23.09	12,900
2024-10-07	$23.14	$23.14	$22.84	$22.95	$22.95	9,033
2024-10-04	$23.29	$23.29	$23.04	$23.19	$23.19	11,058
2024-10-03	$23.20	$23.35	$23.17	$23.31	$23.31	14,769
2024-10-02	$23.03	$23.20	$22.99	$23.20	$23.20	28,441
2024-10-01	$23.00	$23.03	$22.91	$23.03	$23.03	25,557
2024-09-30	$22.96	$22.97	$22.69	$22.81	$22.81	297,920
2024-09-27	$23.11	$23.18	$22.94	$22.98	$22.98	62,646
2024-09-26	$23.06	$23.15	$23.01	$23.05	$23.05	45,777
2024-09-25	$23.13	$23.19	$23.02	$23.02	$23.02	26,294
2024-09-24	$23.26	$23.31	$23.05	$23.13	$23.13	22,640
2024-09-23	$23.25	$23.31	$23.13	$23.20	$23.20	23,558
2024-09-20	$23.14	$23.21	$23.11	$23.20	$23.20	19,079
2024-09-19	$23.09	$23.20	$23.04	$23.10	$23.10	20,219
2024-09-18	$23.18	$23.20	$22.96	$23.00	$23.00	21,684
2024-09-17	$23.14	$23.18	$22.90	$23.09	$23.09	22,689
2024-09-16	$22.93	$23.18	$22.93	$23.05	$23.05	27,599
2024-09-13	$22.90	$23.13	$22.90	$22.93	$22.93	23,456
2024-09-12	$22.85	$22.96	$22.80	$22.90	$22.90	20,868
2024-09-11	$22.88	$22.88	$22.74	$22.83	$22.83	19,959
2024-09-10	$22.89	$22.90	$22.70	$22.82	$22.82	30,768
2024-09-09	$22.55	$22.78	$22.54	$22.75	$22.75	19,556
2024-09-06	$22.54	$22.63	$22.39	$22.52	$22.52	31,441
2024-09-05	$22.39	$22.55	$22.39	$22.51	$22.51	46,768
2024-09-04	$22.42	$22.59	$22.28	$22.32	$22.32	67,899
2024-09-03	$22.50	$22.57	$22.42	$22.42	$22.42	20,996
2024-08-30	$22.72	$22.78	$22.30	$22.42	$22.42	50,897
2024-08-29	$23.00	$23.10	$22.99	$23.03	$22.72	20,178
2024-08-28	$22.98	$23.06	$22.98	$23.05	$22.74	8,718
2024-08-27	$22.88	$22.98	$22.86	$22.98	$22.67	12,652
2024-08-26	$22.80	$22.93	$22.80	$22.88	$22.57	16,158
2024-08-23	$22.75	$22.87	$22.62	$22.76	$22.45	16,876
2024-08-22	$22.72	$22.72	$22.62	$22.69	$22.39	8,052
2024-08-21	$22.60	$22.76	$22.59	$22.73	$22.43	21,119
2024-08-20	$22.65	$22.66	$22.52	$22.61	$22.31	8,877
2024-08-19	$22.52	$22.64	$22.52	$22.60	$22.30	11,110
2024-08-16	$22.37	$22.52	$22.37	$22.52	$22.22	11,754
2024-08-15	$22.38	$22.38	$22.27	$22.37	$22.07	6,875
2024-08-14	$22.22	$22.40	$22.22	$22.40	$22.10	12,065
2024-08-13	$22.13	$22.22	$22.13	$22.22	$21.92	4,071
2024-08-12	$22.21	$22.21	$22.02	$22.08	$21.78	9,499
2024-08-09	$22.23	$22.23	$22.12	$22.15	$21.85	4,506
2024-08-08	$22.17	$22.18	$22.03	$22.16	$21.86	7,093
2024-08-07	$22.02	$22.13	$22.02	$22.11	$21.81	5,959
2024-08-06	$21.99	$22.09	$21.93	$22.02	$21.72	13,513
2024-08-05	$21.90	$22.02	$21.80	$21.91	$21.62	9,723
2024-08-02	$22.08	$22.11	$21.91	$22.11	$21.81	14,545
2024-08-01	$21.75	$22.03	$21.75	$22.03	$21.73	31,211
2024-07-31	$22.06	$22.11	$21.65	$21.65	$21.36	37,096
2024-07-30	$22.06	$22.11	$21.94	$22.02	$21.72	8,849
2024-07-29	$22.14	$22.20	$21.99	$22.04	$21.74	5,791
2024-07-26	$22.10	$22.20	$21.91	$22.12	$21.82	10,915
2024-07-25	$21.88	$22.09	$21.88	$22.04	$21.74	14,697
2024-07-24	$22.16	$22.20	$21.89	$21.94	$21.65	19,132
2024-07-23	$22.26	$22.26	$22.12	$22.16	$21.86	4,546
2024-07-22	$22.23	$22.33	$22.16	$22.22	$21.92	6,354
2024-07-19	$22.18	$22.21	$22.14	$22.17	$21.87	3,034
2024-07-18	$22.29	$22.31	$22.02	$22.12	$21.82	12,150
2024-07-17	$22.20	$22.26	$22.16	$22.22	$21.92	7,123
2024-07-16	$22.32	$22.32	$22.19	$22.24	$21.94	6,973
2024-07-15	$22.33	$22.33	$22.19	$22.25	$21.95	12,892
2024-07-12	$22.19	$22.35	$22.18	$22.32	$22.02	7,547
2024-07-11	$21.98	$22.16	$21.98	$22.16	$21.86	9,509
2024-07-10	$21.91	$21.94	$21.83	$21.87	$21.58	5,581
2024-07-09	$21.91	$21.93	$21.84	$21.84	$21.55	9,692
2024-07-08	$21.96	$22.10	$21.96	$21.98	$21.69	8,554
2024-07-05	$22.03	$22.08	$21.99	$22.02	$21.72	14,898
2024-07-03	$21.88	$22.00	$21.76	$22.00	$21.71	10,493
2024-07-02	$21.73	$21.86	$21.70	$21.75	$21.46	7,485
2024-07-01	$21.68	$21.79	$21.59	$21.62	$21.33	20,079
2024-06-28	$21.81	$21.81	$21.60	$21.68	$21.39	15,512
2024-06-27	$21.74	$21.80	$21.60	$21.74	$21.45	8,377
2024-06-26	$21.69	$21.69	$21.60	$21.69	$21.40	5,370
2024-06-25	$21.62	$21.70	$21.59	$21.69	$21.40	13,725
2024-06-24	$21.64	$21.67	$21.62	$21.62	$21.33	5,419
2024-06-21	$21.60	$21.63	$21.50	$21.56	$21.27	6,288
2024-06-20	$21.66	$21.66	$21.52	$21.60	$21.31	12,741
2024-06-18	$21.62	$21.74	$21.60	$21.68	$21.39	10,032
2024-06-17	$21.72	$21.72	$21.51	$21.57	$21.28	17,433
2024-06-14	$21.54	$21.74	$21.54	$21.67	$21.38	11,179
2024-06-13	$21.75	$21.75	$21.62	$21.69	$21.40	6,450
2024-06-12	$21.57	$21.83	$21.57	$21.66	$21.37	13,168
2024-06-11	$21.52	$21.52	$21.35	$21.40	$21.11	7,909
2024-06-10	$21.68	$21.68	$21.43	$21.58	$21.29	8,951
2024-06-07	$21.64	$21.69	$21.58	$21.69	$21.40	5,701
2024-06-06	$21.63	$21.70	$21.61	$21.69	$21.40	6,747
2024-06-05	$21.65	$21.78	$21.59	$21.66	$21.37	17,601
2024-06-04	$21.62	$21.75	$21.62	$21.65	$21.36	9,122
2024-06-03	$21.61	$21.61	$21.50	$21.59	$21.30	11,736
2024-05-31	$21.21	$21.53	$21.19	$21.53	$21.24	17,476
2024-05-30	$21.29	$21.40	$21.20	$21.38	$20.80	8,605
2024-05-29	$21.23	$21.32	$21.15	$21.18	$20.60	12,032
2024-05-28	$21.53	$21.53	$21.35	$21.36	$20.78	7,985
2024-05-24	$21.40	$21.62	$21.40	$21.45	$20.87	6,290
2024-05-23	$21.68	$21.68	$21.19	$21.31	$20.73	21,263
2024-05-22	$21.67	$21.73	$21.52	$21.58	$20.99	12,956
2024-05-21	$21.84	$21.88	$21.50	$21.62	$21.03	7,195
2024-05-20	$21.73	$21.75	$21.65	$21.74	$21.15	7,810
2024-05-17	$21.79	$21.89	$21.65	$21.76	$21.76	5,589
2024-05-16	$21.91	$21.93	$21.81	$21.82	$21.82	8,976
2024-05-15	$21.78	$21.94	$21.72	$21.93	$21.93	23,102
2024-05-14	$21.66	$21.66	$21.52	$21.62	$21.62	8,621
2024-05-13	$21.55	$21.66	$21.55	$21.58	$21.58	9,797
2024-05-10	$21.60	$21.60	$21.45	$21.47	$21.47	6,425
2024-05-09	$21.66	$21.66	$21.44	$21.58	$21.58	9,653
2024-05-08	$21.81	$21.83	$21.48	$21.60	$21.60	15,716
2024-05-07	$22.05	$22.10	$21.80	$21.84	$21.84	16,391
2024-05-06	$21.82	$21.95	$21.74	$21.95	$21.95	16,529
2024-05-03	$21.62	$21.76	$21.60	$21.75	$21.75	23,494
2024-05-02	$21.38	$21.57	$21.38	$21.47	$21.47	14,118
2024-05-01	$21.25	$21.38	$21.20	$21.33	$21.33	29,351
2024-04-30	$21.32	$21.36	$21.18	$21.20	$21.20	17,560
2024-04-29	$21.27	$21.46	$21.21	$21.32	$21.32	13,114
2024-04-26	$21.37	$21.52	$21.17	$21.17	$21.17	15,377
2024-04-25	$21.47	$21.47	$21.26	$21.36	$21.36	11,046
2024-04-24	$21.73	$21.74	$21.53	$21.66	$21.66	8,424
2024-04-23	$21.49	$21.73	$21.49	$21.73	$21.73	17,105
2024-04-22	$21.31	$21.55	$21.31	$21.44	$21.44	23,122
2024-04-19	$21.39	$21.40	$21.27	$21.34	$21.34	12,426
2024-04-18	$21.51	$21.51	$21.21	$21.23	$21.23	9,892
2024-04-17	$21.44	$21.57	$21.40	$21.45	$21.45	12,422
2024-04-16	$21.13	$21.35	$20.83	$21.30	$21.30	20,444
2024-04-15	$21.50	$21.50	$21.01	$21.14	$21.14	18,741
2024-04-12	$21.79	$21.79	$21.51	$21.51	$21.51	10,889
2024-04-11	$22.00	$22.00	$21.64	$21.73	$21.73	13,321
2024-04-10	$22.22	$22.22	$21.75	$21.85	$21.85	18,948
2024-04-09	$22.40	$22.48	$22.34	$22.34	$22.34	10,884
2024-04-08	$22.57	$22.57	$22.37	$22.38	$22.38	18,033
2024-04-05	$22.66	$22.70	$22.53	$22.53	$22.53	8,848
2024-04-04	$22.67	$22.72	$22.56	$22.66	$22.66	12,444
2024-04-03	$22.56	$22.62	$22.51	$22.58	$22.58	8,562
2024-04-02	$22.63	$22.67	$22.49	$22.60	$22.60	29,649
2024-04-01	$22.75	$22.86	$22.53	$22.75	$22.75	21,243
2024-03-28	$23.18	$23.23	$22.62	$22.62	$22.62	40,908
2024-03-27	$23.04	$23.13	$23.04	$23.11	$23.11	14,109
2024-03-26	$23.06	$23.24	$22.97	$23.04	$23.04	8,662
2024-03-25	$23.27	$23.28	$22.98	$23.06	$23.06	9,312
2024-03-22	$23.28	$23.40	$23.16	$23.27	$23.27	9,844
2024-03-21	$23.18	$23.40	$23.18	$23.33	$23.33	16,463
2024-03-20	$23.19	$23.19	$23.11	$23.17	$23.17	9,729
2024-03-19	$23.16	$23.16	$23.06	$23.14	$23.14	13,725
2024-03-18	$23.14	$23.23	$23.01	$23.10	$23.10	13,824
2024-03-15	$23.15	$23.29	$23.06	$23.20	$23.20	12,793
2024-03-14	$23.36	$23.36	$23.23	$23.25	$23.25	8,630
2024-03-13	$23.36	$23.41	$23.34	$23.36	$23.36	10,904
2024-03-12	$23.19	$23.45	$23.15	$23.36	$23.36	30,025
2024-03-11	$23.13	$23.23	$23.06	$23.21	$23.21	17,001
2024-03-08	$23.02	$23.14	$23.02	$23.10	$23.10	12,823
2024-03-07	$22.92	$23.02	$22.78	$22.98	$22.98	23,374
2024-03-06	$22.77	$22.92	$22.71	$22.83	$22.83	16,183
2024-03-05	$22.68	$22.77	$22.68	$22.75	$22.75	11,585
2024-03-04	$22.80	$22.84	$22.71	$22.73	$22.73	14,661
2024-03-01	$22.90	$22.90	$22.77	$22.80	$22.80	13,229
2024-02-29	$22.77	$22.93	$22.51	$22.87	$22.87	39,219
2024-02-28	$22.67	$22.82	$22.66	$22.74	$22.74	13,203
2024-02-27	$23.00	$23.03	$22.84	$22.86	$22.86	8,047
2024-02-26	$23.00	$23.00	$22.82	$23.00	$23.00	11,726
2024-02-23	$22.78	$22.95	$22.78	$22.94	$22.94	13,962
2024-02-22	$22.80	$22.80	$22.70	$22.73	$22.73	6,236
2024-02-21	$22.79	$22.87	$22.67	$22.67	$22.67	180,681
2024-02-20	$22.71	$22.81	$22.70	$22.79	$22.79	10,875
2024-02-16	$22.70	$22.76	$22.61	$22.65	$22.65	11,791
2024-02-15	$22.74	$22.75	$22.65	$22.75	$22.75	10,707
2024-02-14	$22.57	$22.71	$22.57	$22.64	$22.64	11,821
2024-02-13	$22.68	$22.75	$22.49	$22.61	$22.61	13,395
2024-02-12	$22.83	$22.97	$22.83	$22.91	$22.91	20,330
2024-02-09	$22.65	$22.80	$22.50	$22.80	$22.80	126,463
2024-02-08	$22.60	$22.64	$22.51	$22.58	$22.58	16,409
2024-02-07	$22.50	$22.60	$22.36	$22.59	$22.59	14,503
2024-02-06	$22.39	$22.49	$22.26	$22.47	$22.47	14,519
2024-02-05	$22.50	$22.50	$22.31	$22.39	$22.39	19,128
2024-02-02	$22.58	$22.68	$22.43	$22.58	$22.58	78,420
2024-02-01	$22.56	$22.74	$22.46	$22.74	$22.74	38,653
2024-01-31	$22.41	$22.62	$22.40	$22.48	$22.48	66,904
2024-01-30	$22.50	$22.51	$22.41	$22.50	$22.50	19,089
2024-01-29	$22.53	$22.55	$22.41	$22.44	$22.44	28,519
2024-01-26	$22.47	$22.54	$22.39	$22.45	$22.45	27,943
2024-01-25	$22.24	$22.49	$22.17	$22.47	$22.47	18,789
2024-01-24	$22.09	$22.14	$22.03	$22.14	$22.14	13,302
2024-01-23	$22.10	$22.12	$21.99	$22.06	$22.06	35,979
2024-01-22	$22.03	$22.18	$22.03	$22.15	$22.15	15,899
2024-01-19	$21.73	$21.98	$21.65	$21.95	$21.95	40,820
2024-01-18	$21.66	$21.74	$21.54	$21.69	$21.69	53,874
2024-01-17	$21.46	$21.61	$21.45	$21.61	$21.61	17,335
2024-01-16	$21.64	$21.68	$21.50	$21.52	$21.52	44,152
2024-01-12	$21.49	$21.64	$21.41	$21.61	$21.61	44,509
2024-01-11	$21.36	$21.50	$21.20	$21.40	$21.40	83,637
2024-01-10	$21.38	$21.54	$21.30	$21.33	$21.33	228,258
2024-01-09	$21.31	$21.43	$21.31	$21.34	$21.34	225,178
2024-01-08	$21.37	$21.41	$21.28	$21.35	$21.35	86,328
2024-01-05	$21.34	$21.42	$21.23	$21.31	$21.31	155,042
2024-01-04	$21.28	$21.41	$21.27	$21.32	$21.32	62,933
2024-01-03	$21.32	$21.40	$21.07	$21.28	$21.28	42,985
2024-01-02	$21.26	$21.45	$21.25	$21.34	$21.34	334,115
2023-12-29	$21.24	$21.46	$21.19	$21.26	$21.26	31,611
2023-12-28	$21.48	$21.54	$21.14	$21.22	$21.22	47,025
2023-12-27	$21.62	$21.68	$21.41	$21.48	$21.48	46,985
2023-12-26	$21.65	$21.73	$21.52	$21.52	$21.52	32,046
2023-12-22	$21.70	$21.76	$21.55	$21.60	$21.60	31,405
2023-12-21	$21.70	$22.09	$21.55	$21.61	$21.61	37,893
2023-12-20	$21.52	$21.64	$21.50	$21.56	$21.56	20,592
2023-12-19	$21.64	$21.80	$21.50	$21.50	$21.50	33,326
2023-12-18	$21.84	$21.98	$21.54	$21.55	$21.55	28,826
2023-12-15	$21.91	$22.05	$21.78	$21.80	$21.80	18,385
2023-12-14	$21.81	$22.16	$21.81	$22.00	$22.00	24,909
2023-12-13	$21.48	$21.73	$21.40	$21.61	$21.61	31,267
2023-12-12	$21.55	$21.58	$21.40	$21.40	$21.40	16,122
2023-12-11	$21.59	$21.62	$21.46	$21.55	$21.55	11,234
2023-12-08	$21.70	$21.70	$21.56	$21.59	$21.59	10,781
2023-12-07	$21.60	$21.76	$21.60	$21.71	$21.71	7,671
2023-12-06	$21.52	$21.68	$21.51	$21.60	$21.60	16,736
2023-12-05	$21.56	$21.67	$21.48	$21.48	$21.48	10,128
2023-12-04	$21.55	$21.76	$21.49	$21.56	$21.56	13,857
2023-12-01	$21.47	$21.81	$21.39	$21.61	$21.61	24,663
2023-11-30	$21.49	$21.65	$21.40	$21.50	$21.50	52,309
2023-11-29	$21.36	$21.45	$21.28	$21.43	$21.43	9,965
2023-11-28	$21.39	$21.49	$21.37	$21.49	$21.19	8,651
2023-11-27	$21.34	$21.39	$21.26	$21.35	$21.05	20,312
2023-11-24	$21.37	$21.37	$21.26	$21.34	$21.04	5,902
2023-11-22	$21.43	$21.61	$21.20	$21.28	$20.98	17,437
2023-11-21	$21.61	$21.61	$21.42	$21.43	$21.13	17,995
2023-11-20	$21.78	$21.78	$21.60	$21.61	$21.31	13,285
2023-11-17	$21.75	$21.86	$21.74	$21.78	$21.47	14,255
2023-11-16	$21.65	$21.68	$21.58	$21.65	$21.35	7,590
2023-11-15	$21.51	$21.57	$21.44	$21.57	$21.27	19,218
2023-11-14	$21.64	$21.72	$21.45	$21.57	$21.27	12,659
2023-11-13	$21.17	$21.33	$21.07	$21.23	$20.93	9,358
2023-11-10	$21.34	$21.34	$21.14	$21.17	$20.87	11,914
2023-11-09	$21.59	$21.59	$21.16	$21.16	$20.86	7,703
2023-11-08	$21.45	$21.71	$21.45	$21.57	$21.26	13,662
2023-11-07	$21.55	$21.80	$21.45	$21.45	$21.15	17,569
2023-11-06	$21.77	$21.77	$21.54	$21.59	$21.29	16,919
2023-11-03	$21.70	$21.85	$21.56	$21.85	$21.54	14,117
2023-11-02	$21.33	$21.70	$21.29	$21.38	$21.08	24,718
2023-11-01	$20.45	$20.89	$20.35	$20.89	$20.60	14,788
2023-10-31	$20.10	$20.42	$20.10	$20.40	$20.11	24,478
2023-10-30	$19.99	$20.04	$19.86	$20.03	$19.75	8,553
2023-10-27	$20.21	$20.21	$19.93	$19.93	$19.65	16,684
2023-10-26	$20.31	$20.31	$19.99	$20.11	$19.83	12,334
2023-10-25	$20.35	$20.42	$20.13	$20.22	$19.94	11,551
2023-10-24	$20.24	$20.43	$20.22	$20.35	$20.06	14,442
2023-10-23	$19.97	$20.26	$19.97	$20.12	$19.84	9,859
2023-10-20	$20.09	$20.14	$19.91	$20.07	$19.79	13,656
2023-10-19	$20.22	$20.22	$20.02	$20.02	$19.74	21,720
2023-10-18	$20.24	$20.38	$20.11	$20.18	$19.90	14,612
2023-10-17	$20.43	$20.52	$20.31	$20.31	$20.03	32,557
2023-10-16	$20.55	$20.63	$20.38	$20.54	$20.25	12,580
2023-10-13	$20.85	$20.93	$20.48	$20.51	$20.22	22,545
2023-10-12	$21.09	$21.09	$20.72	$20.74	$20.45	21,694
2023-10-11	$21.10	$21.22	$20.99	$21.00	$20.71	30,114
2023-10-10	$20.98	$21.08	$20.85	$21.05	$20.75	14,581
2023-10-09	$21.00	$21.09	$20.82	$20.90	$20.61	42,074
2023-10-06	$20.82	$21.19	$20.66	$21.00	$20.71	28,911
2023-10-05	$21.26	$21.26	$20.95	$21.09	$20.79	49,026
2023-10-04	$21.41	$21.43	$21.18	$21.24	$20.94	66,139
2023-10-03	$21.78	$21.79	$21.16	$21.32	$21.02	65,477
2023-10-02	$22.18	$22.19	$21.80	$21.96	$21.65	55,305
2023-09-29	$22.23	$22.51	$22.21	$22.32	$22.01	308,553
2023-09-28	$21.94	$22.30	$21.82	$22.25	$21.94	70,872
2023-09-27	$21.66	$22.05	$21.62	$22.05	$21.74	89,232
2023-09-26	$21.61	$21.62	$21.40	$21.53	$21.23	20,306
2023-09-25	$21.53	$21.62	$21.08	$21.51	$21.21	14,094
2023-09-22	$21.59	$21.71	$21.50	$21.71	$21.41	9,853
2023-09-21	$21.62	$21.64	$21.34	$21.56	$21.26	22,691
2023-09-20	$21.95	$22.08	$21.74	$21.74	$21.44	14,163
2023-09-19	$21.88	$21.93	$21.80	$21.89	$21.59	11,132
2023-09-18	$21.96	$21.97	$21.80	$21.83	$21.52	10,904
2023-09-15	$21.78	$21.94	$21.76	$21.90	$21.59	13,369
2023-09-14	$21.95	$21.96	$21.79	$21.79	$21.48	10,062
2023-09-13	$21.73	$21.87	$21.73	$21.82	$21.51	10,400
2023-09-12	$21.83	$21.83	$21.68	$21.79	$21.48	15,324
2023-09-11	$21.71	$21.86	$21.68	$21.78	$21.47	8,766
2023-09-08	$21.66	$21.76	$21.65	$21.71	$21.41	13,677
2023-09-07	$21.71	$21.82	$21.65	$21.71	$21.41	11,272
2023-09-06	$21.68	$21.71	$21.52	$21.71	$21.41	13,755
2023-09-05	$21.74	$21.75	$21.58	$21.62	$21.32	13,464
2023-09-01	$21.79	$21.79	$21.62	$21.78	$21.47	15,600
2023-08-31	$21.49	$21.80	$21.32	$21.79	$21.48	64,332
2023-08-30	$21.35	$21.42	$21.28	$21.38	$21.08	12,670
2023-08-29	$21.52	$21.64	$21.48	$21.63	$21.03	18,726
2023-08-28	$21.44	$21.51	$21.39	$21.49	$20.89	15,021
2023-08-25	$21.58	$21.58	$21.41	$21.43	$20.83	6,495
2023-08-24	$21.41	$21.50	$21.41	$21.50	$20.90	7,638
2023-08-23	$21.37	$21.60	$21.37	$21.56	$20.96	8,678
2023-08-22	$21.48	$21.49	$21.21	$21.27	$20.68	13,921
2023-08-21	$21.66	$21.66	$21.35	$21.39	$20.79	10,038
2023-08-18	$21.71	$21.79	$21.48	$21.66	$21.06	13,346
2023-08-17	$21.90	$21.92	$21.56	$21.72	$21.11	7,837
2023-08-16	$21.96	$22.01	$21.80	$21.85	$21.24	8,497
2023-08-15	$22.08	$22.08	$21.90	$21.90	$21.29	12,281
2023-08-14	$22.00	$22.10	$21.98	$22.04	$21.43	11,776
2023-08-11	$22.00	$22.09	$21.87	$21.95	$21.34	10,064
2023-08-10	$21.97	$22.13	$21.90	$21.98	$21.37	10,827
2023-08-09	$21.94	$22.02	$21.88	$21.98	$21.37	15,987
2023-08-08	$21.85	$21.94	$21.85	$21.88	$21.27	7,991
2023-08-07	$21.92	$22.01	$21.87	$21.87	$21.26	9,174
2023-08-04	$21.84	$22.00	$21.80	$21.90	$21.28	7,924
2023-08-03	$21.91	$21.92	$21.75	$21.75	$21.14	6,859
2023-08-02	$22.08	$22.09	$21.93	$21.96	$21.35	17,940
2023-08-01	$22.30	$22.38	$22.09	$22.22	$21.60	12,073
2023-07-31	$22.21	$22.44	$22.17	$22.39	$21.77	24,200
2023-07-28	$22.27	$22.27	$22.11	$22.14	$22.14	17,097
2023-07-27	$22.44	$22.45	$22.15	$22.27	$22.27	12,507
2023-07-26	$22.30	$22.41	$22.30	$22.40	$22.40	45,418
2023-07-25	$22.40	$22.40	$22.29	$22.31	$22.31	25,281
2023-07-24	$22.28	$22.37	$22.17	$22.36	$22.36	14,965
2023-07-21	$22.29	$22.30	$22.22	$22.26	$22.26	21,038
2023-07-20	$22.14	$22.30	$22.12	$22.30	$22.30	16,888
2023-07-19	$22.19	$22.24	$22.15	$22.24	$22.24	13,209
2023-07-18	$22.03	$22.18	$22.01	$22.16	$22.16	15,808
2023-07-17	$22.22	$22.22	$22.12	$22.16	$22.16	11,291
2023-07-14	$22.27	$22.31	$22.19	$22.22	$22.22	24,737
2023-07-13	$22.31	$22.37	$22.25	$22.32	$22.32	12,284
2023-07-12	$22.32	$22.40	$22.23	$22.30	$22.30	16,309
2023-07-11	$22.09	$22.28	$22.04	$22.24	$22.24	7,791
2023-07-10	$22.16	$22.21	$22.05	$22.16	$22.16	8,349
2023-07-07	$22.00	$22.29	$22.00	$22.19	$22.19	21,076
2023-07-06	$22.34	$22.34	$21.97	$22.10	$22.10	23,872
2023-07-05	$22.67	$22.87	$22.42	$22.55	$22.55	28,461
2023-07-03	$22.25	$22.77	$22.11	$22.77	$22.77	24,981
2023-06-30	$21.71	$22.33	$21.59	$22.29	$22.29	283,687
2023-06-29	$22.01	$22.01	$21.59	$21.67	$21.67	72,306
2023-06-28	$21.97	$22.08	$21.97	$22.04	$22.04	10,531
2023-06-27	$22.07	$22.07	$21.95	$22.00	$22.00	23,872
2023-06-26	$21.92	$22.10	$21.92	$21.96	$21.96	11,420
2023-06-23	$21.95	$22.02	$21.83	$21.83	$21.83	8,808
2023-06-22	$21.99	$22.09	$21.87	$21.92	$21.92	17,467
2023-06-21	$21.69	$22.03	$21.69	$21.93	$21.93	19,609
2023-06-20	$21.71	$21.75	$21.51	$21.70	$21.70	28,461
2023-06-16	$21.98	$21.98	$21.65	$21.65	$21.65	26,962
2023-06-15	$21.88	$22.09	$21.85	$21.86	$21.86	17,630
2023-06-14	$22.13	$22.31	$21.89	$21.90	$21.90	19,309
2023-06-13	$22.24	$22.29	$22.10	$22.25	$22.25	26,697
2023-06-12	$22.40	$22.48	$22.10	$22.12	$22.12	20,302
2023-06-09	$22.70	$22.70	$22.40	$22.40	$22.40	17,616
2023-06-08	$22.62	$22.74	$22.55	$22.60	$22.60	17,605
2023-06-07	$23.22	$23.22	$22.60	$22.69	$22.69	20,915
2023-06-06	$23.18	$23.33	$23.01	$23.09	$23.09	15,540
2023-06-02	$23.50	$23.59	$23.28	$23.42	$23.42	54,999
2023-06-01	$23.28	$23.50	$23.24	$23.45	$23.45	15,305
2023-05-31	$22.96	$23.50	$22.75	$23.35	$23.35	75,378
2023-05-30	$22.84	$23.08	$22.61	$22.98	$22.98	11,825
2023-05-26	$22.92	$23.09	$22.88	$23.03	$22.73	9,853
2023-05-25	$23.02	$23.09	$22.84	$22.89	$22.59	12,684
2023-05-24	$23.20	$23.37	$23.00	$23.00	$22.70	19,781
2023-05-23	$23.22	$23.32	$23.18	$23.31	$23.00	8,831
2023-05-22	$23.35	$23.53	$23.31	$23.33	$23.02	10,744
2023-05-19	$23.35	$23.53	$23.33	$23.34	$23.03	9,819
2023-05-18	$23.57	$23.57	$23.30	$23.40	$23.09	14,809
2023-05-17	$23.31	$23.65	$23.22	$23.48	$23.17	12,118
2023-05-16	$23.25	$23.37	$23.22	$23.24	$22.94	14,146
2023-05-15	$23.27	$23.43	$23.27	$23.43	$23.12	12,939
2023-05-12	$23.31	$23.39	$23.24	$23.39	$23.08	5,519
2023-05-11	$22.93	$23.22	$22.93	$23.22	$22.92	9,662
2023-05-10	$23.05	$23.25	$22.97	$23.03	$23.03	268,561
2023-05-09	$23.25	$23.25	$22.98	$22.98	$22.98	9,803
2023-05-08	$23.48	$23.48	$23.13	$23.30	$23.30	7,576
2023-05-05	$23.10	$23.38	$23.10	$23.38	$23.38	9,032
2023-05-04	$23.19	$23.19	$22.90	$22.91	$22.91	22,663
2023-05-03	$23.27	$23.30	$23.05	$23.07	$23.07	9,554
2023-05-02	$23.35	$23.37	$23.21	$23.31	$23.31	7,026
2023-05-01	$23.68	$23.70	$23.28	$23.28	$23.28	26,218
2023-04-28	$23.35	$23.76	$23.33	$23.76	$23.76	34,737
2023-04-27	$23.24	$23.36	$23.13	$23.33	$23.33	7,231
2023-04-26	$23.43	$23.44	$23.19	$23.19	$23.19	11,764
2023-04-25	$23.46	$23.59	$23.43	$23.43	$23.43	9,533
2023-04-24	$23.43	$23.64	$23.43	$23.63	$23.63	4,594
2023-04-21	$23.56	$23.61	$23.47	$23.47	$23.47	16,610
2023-04-20	$23.66	$23.82	$23.55	$23.56	$23.56	9,009
2023-04-19	$23.82	$23.91	$23.67	$23.67	$23.67	8,897
2023-04-18	$23.79	$23.90	$23.75	$23.84	$23.84	8,900
2023-04-17	$23.75	$24.00	$23.75	$23.82	$23.82	15,799
2023-04-14	$23.64	$23.87	$23.61	$23.86	$23.86	7,406
2023-04-13	$23.71	$23.77	$23.63	$23.74	$23.74	5,656
2023-04-12	$23.70	$23.78	$23.52	$23.75	$23.75	7,756
2023-04-11	$23.51	$23.69	$23.41	$23.66	$23.66	7,903
2023-04-10	$23.34	$23.53	$23.34	$23.48	$23.48	8,160
2023-04-06	$23.20	$23.44	$23.20	$23.37	$23.37	5,833
2023-04-05	$23.31	$23.43	$23.17	$23.26	$23.26	10,575
2023-04-04	$23.36	$23.45	$23.30	$23.45	$23.45	21,436
2023-04-03	$23.28	$23.41	$23.13	$23.36	$23.36	15,947
2023-03-31	$23.15	$23.39	$23.15	$23.39	$23.39	26,851
2023-03-30	$22.86	$23.15	$22.85	$23.15	$23.15	21,552
2023-03-29	$22.60	$23.02	$22.53	$22.89	$22.89	19,179
2023-03-28	$22.55	$22.55	$22.41	$22.53	$22.53	3,385
2023-03-27	$22.48	$22.65	$22.48	$22.50	$22.50	6,570
2023-03-24	$22.33	$22.41	$22.30	$22.37	$22.37	7,562
2023-03-23	$22.45	$22.65	$22.13	$22.13	$22.13	8,779
2023-03-22	$21.99	$22.56	$21.99	$22.55	$22.55	21,794
2023-03-21	$21.77	$22.10	$21.66	$22.09	$22.09	23,359
2023-03-20	$21.73	$21.80	$21.51	$21.78	$21.78	16,722
2023-03-17	$22.11	$22.11	$21.13	$21.81	$21.81	21,335
2023-03-16	$21.28	$22.23	$21.28	$22.23	$22.23	31,610
2023-03-15	$21.31	$21.72	$21.25	$21.29	$21.29	17,379
2023-03-14	$21.32	$21.81	$21.32	$21.46	$21.46	16,814
2023-03-13	$21.10	$21.27	$20.70	$21.12	$21.12	36,827
2023-03-10	$21.00	$21.39	$20.86	$21.28	$21.28	25,113
2023-03-09	$21.74	$21.74	$21.08	$21.08	$21.08	19,113
2023-03-08	$21.83	$21.87	$21.68	$21.68	$21.68	12,671
2023-03-07	$22.00	$22.00	$21.78	$21.78	$21.78	13,435
2023-03-06	$22.03	$22.07	$21.96	$22.02	$22.02	12,037
2023-03-03	$22.12	$22.12	$22.01	$22.03	$22.03	65,394
2023-03-02	$22.15	$22.19	$22.02	$22.09	$22.09	11,245
2023-03-01	$22.29	$22.32	$22.03	$22.32	$22.32	14,358
2023-02-28	$22.16	$22.36	$22.00	$22.36	$22.36	38,864
2023-02-27	$22.43	$22.43	$22.20	$22.20	$22.20	14,426
2023-02-24	$22.64	$22.82	$22.55	$22.56	$22.25	14,757
2023-02-23	$22.53	$22.84	$22.50	$22.84	$22.53	7,378
2023-02-22	$22.25	$22.47	$22.20	$22.47	$22.17	8,682
2023-02-21	$22.58	$22.59	$22.26	$22.28	$21.98	9,210
2023-02-17	$22.76	$22.83	$22.66	$22.74	$22.43	2,629
2023-02-16	$22.88	$23.00	$22.77	$22.84	$22.53	19,901
2023-02-15	$23.03	$23.16	$22.95	$23.08	$22.77	14,131
2023-02-14	$22.90	$23.15	$22.83	$23.12	$22.81	14,965
2023-02-13	$22.69	$22.97	$22.69	$22.97	$22.66	7,793
2023-02-10	$22.87	$22.90	$22.65	$22.69	$22.38	12,143
2023-02-09	$23.12	$23.12	$22.87	$22.87	$22.56	5,876
2023-02-08	$22.83	$22.99	$22.60	$22.99	$22.68	23,030
2023-02-07	$22.70	$22.82	$22.53	$22.78	$22.47	10,687
2023-02-06	$22.95	$23.00	$22.71	$22.71	$22.41	18,958
2023-02-03	$23.40	$23.54	$23.04	$23.10	$22.79	9,604
2023-02-02	$23.44	$23.68	$23.44	$23.52	$23.20	15,903
2023-02-01	$23.46	$23.51	$23.24	$23.44	$23.12	26,793
2023-01-31	$23.31	$23.50	$23.31	$23.50	$23.18	10,579
2023-01-30	$23.41	$23.50	$23.28	$23.40	$23.08	16,607
2023-01-27	$23.21	$23.41	$23.21	$23.32	$23.00	14,945
2023-01-26	$23.12	$23.26	$23.05	$23.26	$22.95	9,060
2023-01-25	$22.93	$23.07	$22.82	$23.02	$22.71	11,528
2023-01-24	$22.87	$23.00	$22.87	$22.99	$22.68	11,438
2023-01-23	$22.61	$23.00	$22.61	$22.93	$22.62	19,607
2023-01-20	$22.59	$22.67	$22.46	$22.66	$22.35	14,486
2023-01-19	$22.48	$22.59	$22.22	$22.59	$22.28	13,594
2023-01-18	$22.45	$22.70	$22.39	$22.40	$22.10	18,422
2023-01-17	$22.17	$22.44	$22.17	$22.37	$22.07	14,494
2023-01-13	$21.95	$22.22	$21.95	$22.16	$21.86	7,469
2023-01-12	$21.97	$22.10	$21.77	$22.01	$21.71	19,875
2023-01-11	$21.78	$21.92	$21.73	$21.91	$21.61	21,643
2023-01-10	$21.53	$21.77	$21.44	$21.74	$21.45	23,946
2023-01-09	$21.62	$21.82	$21.39	$21.51	$21.22	21,007
2023-01-06	$21.18	$21.67	$21.15	$21.55	$21.26	23,316
2023-01-05	$20.85	$21.47	$20.83	$21.15	$20.86	48,535
2023-01-04	$20.67	$21.00	$20.65	$20.87	$20.59	9,390
2023-01-03	$20.45	$20.60	$20.41	$20.59	$20.31	16,422
2022-12-30	$20.25	$20.45	$20.25	$20.27	$20.00	24,589
2022-12-29	$20.20	$20.40	$20.20	$20.30	$20.03	17,639
2022-12-28	$20.52	$20.65	$20.19	$20.20	$19.93	33,827
2022-12-27	$20.70	$20.82	$20.45	$20.50	$20.22	19,615
2022-12-23	$20.86	$20.95	$20.65	$20.72	$20.44	22,369
2022-12-22	$21.17	$21.18	$20.84	$20.86	$20.58	33,156
2022-12-21	$21.36	$21.50	$21.10	$21.14	$20.85	38,856
2022-12-20	$21.34	$21.62	$21.32	$21.32	$21.03	17,330
2022-12-19	$21.37	$21.55	$21.37	$21.38	$21.09	10,097
2022-12-16	$21.30	$21.48	$21.24	$21.43	$21.14	21,856
2022-12-15	$21.53	$21.58	$21.31	$21.37	$21.08	6,915
2022-12-14	$21.46	$21.65	$21.39	$21.41	$21.12	22,923
2022-12-13	$21.57	$21.65	$21.46	$21.47	$21.18	23,600
2022-12-12	$21.51	$21.56	$21.28	$21.32	$21.03	23,656
2022-12-09	$21.85	$21.88	$21.54	$21.54	$21.24	9,278
2022-12-08	$21.85	$21.88	$21.63	$21.81	$21.51	20,616
2022-12-07	$21.67	$21.88	$21.67	$21.88	$21.58	8,228
2022-12-06	$22.00	$22.00	$21.58	$21.59	$21.30	13,833
2022-12-05	$22.13	$22.43	$21.93	$22.03	$21.73	11,819
2022-12-02	$22.23	$22.47	$21.84	$22.47	$22.17	13,173
2022-12-01	$21.88	$22.52	$21.83	$22.34	$22.04	17,772
2022-11-30	$21.35	$21.83	$21.33	$21.83	$21.53	18,607
2022-11-29	$21.73	$21.83	$21.36	$21.36	$21.07	13,266
2022-11-28	$22.23	$22.30	$22.11	$22.11	$21.81	11,967
2022-11-25	$22.15	$22.27	$22.15	$22.25	$22.25	5,479
2022-11-23	$22.04	$22.23	$22.04	$22.15	$22.15	7,755
2022-11-22	$21.80	$22.21	$21.80	$22.00	$22.00	23,787
2022-11-21	$21.70	$21.98	$21.70	$21.85	$21.85	9,991
2022-11-18	$21.73	$21.89	$21.70	$21.80	$21.80	9,161
2022-11-17	$21.73	$21.90	$21.62	$21.75	$21.75	8,219
2022-11-16	$21.70	$21.96	$21.70	$21.88	$21.88	10,987
2022-11-15	$21.71	$21.93	$21.55	$21.74	$21.74	13,494
2022-11-14	$21.80	$21.95	$21.41	$21.48	$21.48	20,627
2022-11-11	$21.83	$22.03	$21.83	$21.91	$21.91	3,271
2022-11-10	$21.42	$21.93	$21.41	$21.84	$21.84	15,741
2022-11-09	$21.30	$21.30	$20.94	$21.18	$21.18	11,815
2022-11-08	$21.03	$21.36	$21.03	$21.34	$21.34	14,079
2022-11-07	$21.06	$21.22	$21.04	$21.05	$21.05	27,131
2022-11-04	$21.07	$21.21	$20.96	$21.06	$21.06	12,111
2022-11-03	$20.94	$21.10	$20.93	$21.06	$21.06	10,507
2022-11-02	$21.18	$21.38	$21.00	$21.12	$21.12	17,335
2022-11-01	$21.66	$21.66	$21.21	$21.25	$21.25	15,048
2022-10-31	$21.84	$21.84	$21.43	$21.60	$21.60	26,550
2022-10-28	$21.94	$22.04	$21.66	$21.78	$21.78	14,119
2022-10-27	$21.97	$22.22	$21.90	$21.93	$21.93	12,278
2022-10-26	$21.96	$22.10	$21.93	$21.96	$21.96	6,418
2022-10-25	$21.90	$22.34	$21.80	$21.89	$21.89	4,217
2022-10-24	$21.88	$22.10	$21.71	$21.80	$21.80	18,858
2022-10-21	$21.85	$21.94	$21.51	$21.86	$21.86	18,024
2022-10-20	$22.44	$22.44	$21.91	$21.93	$21.93	11,607
2022-10-19	$22.40	$22.46	$22.15	$22.30	$22.30	13,357
2022-10-18	$22.71	$22.71	$22.34	$22.44	$22.44	7,258
2022-10-17	$22.45	$22.70	$22.45	$22.62	$22.62	14,901
2022-10-14	$22.03	$22.40	$22.03	$22.40	$22.40	16,698
2022-10-13	$22.09	$22.23	$21.81	$22.00	$22.00	16,699
2022-10-12	$22.47	$22.47	$22.14	$22.23	$22.23	8,140
2022-10-11	$22.58	$22.73	$22.47	$22.58	$22.58	9,014
2022-10-10	$22.91	$23.00	$22.63	$22.63	$22.63	23,408
2022-10-07	$22.92	$22.99	$22.76	$22.93	$22.93	6,294
2022-10-06	$23.15	$23.52	$23.05	$23.05	$23.05	3,007
2022-10-05	$23.28	$23.30	$23.17	$23.22	$23.22	3,726
2022-10-04	$22.95	$23.44	$22.95	$23.37	$23.37	8,419
2022-10-03	$22.93	$23.39	$22.93	$23.18	$23.18	25,660
2022-09-30	$22.44	$23.00	$22.44	$22.97	$22.97	61,770
2022-09-29	$22.55	$22.66	$22.23	$22.52	$22.52	16,680
2022-09-28	$22.18	$22.64	$22.15	$22.63	$22.63	23,451
2022-09-27	$22.10	$22.24	$22.02	$22.24	$22.24	21,953
2022-09-26	$22.15	$22.20	$22.02	$22.16	$22.16	24,351
2022-09-23	$22.26	$22.63	$22.07	$22.18	$22.18	17,221
2022-09-22	$22.57	$22.57	$22.43	$22.43	$22.43	11,515
2022-09-21	$22.67	$22.83	$22.57	$22.76	$22.76	7,343
2022-09-20	$22.78	$22.78	$22.55	$22.57	$22.57	11,881
2022-09-19	$22.70	$22.79	$22.65	$22.79	$22.79	11,007
2022-09-16	$22.81	$22.89	$22.58	$22.68	$22.68	18,515
2022-09-15	$22.98	$23.05	$22.82	$22.82	$22.82	10,787
2022-09-14	$22.80	$23.02	$22.80	$23.02	$23.02	7,603
2022-09-13	$22.85	$22.92	$22.80	$22.87	$22.87	4,908
2022-09-12	$22.98	$23.06	$22.83	$23.05	$23.05	6,102
2022-09-09	$22.74	$23.10	$22.74	$22.89	$22.89	3,603
2022-09-08	$22.95	$23.22	$22.72	$22.72	$22.72	12,666
2022-09-07	$22.90	$23.19	$22.90	$22.96	$22.96	2,799
2022-09-06	$23.16	$23.16	$22.90	$22.90	$22.90	8,739
2022-09-02	$23.11	$23.30	$23.11	$23.16	$23.16	3,066
2022-09-01	$23.26	$23.26	$22.80	$23.09	$23.09	20,430
2022-08-31	$23.33	$23.38	$23.15	$23.27	$23.27	25,363
2022-08-30	$23.59	$23.63	$23.24	$23.30	$23.30	8,543
2022-08-29	$23.81	$23.84	$23.65	$23.81	$23.81	6,134
2022-08-26	$23.73	$23.83	$23.65	$23.71	$23.71	2,949
2022-08-25	$23.57	$23.94	$23.57	$23.80	$23.80	6,513
2022-08-24	$23.65	$23.94	$23.50	$23.71	$23.71	18,296
2022-08-23	$24.48	$24.48	$23.45	$23.61	$23.61	41,663
2022-08-22	$24.32	$24.52	$24.32	$24.39	$24.39	7,329
2022-08-19	$24.73	$24.74	$24.54	$24.54	$24.54	8,544
2022-08-18	$24.88	$24.88	$24.70	$24.73	$24.73	2,419
2022-08-17	$25.09	$25.09	$24.88	$24.88	$24.88	8,491
2022-08-16	$25.19	$25.19	$25.08	$25.19	$25.19	3,447
2022-08-15	$25.21	$25.27	$25.15	$25.23	$25.23	8,034
2022-08-12	$25.23	$25.23	$25.13	$25.23	$25.23	3,837
2022-08-11	$25.12	$25.21	$25.11	$25.16	$25.16	4,199
2022-08-10	$25.20	$25.20	$25.05	$25.15	$25.15	6,950
2022-08-09	$25.05	$25.16	$24.99	$25.11	$25.11	3,750
2022-08-08	$25.20	$25.23	$25.07	$25.16	$25.16	12,494
2022-08-05	$25.17	$25.20	$24.92	$25.18	$25.18	6,007
2022-08-04	$25.16	$25.30	$25.11	$25.30	$25.30	15,630
2022-08-03	$25.03	$25.23	$24.90	$25.23	$25.23	15,375
2022-08-02	$24.93	$25.19	$24.85	$25.07	$25.07	24,986
2022-08-01	$24.83	$24.94	$24.74	$24.86	$24.86	17,830
2022-07-29	$24.53	$24.99	$24.35	$24.95	$24.95	34,635
2022-07-28	$24.23	$24.40	$24.15	$24.35	$24.35	4,482
2022-07-27	$24.29	$24.29	$24.15	$24.21	$24.21	7,647
2022-07-26	$24.15	$24.42	$24.13	$24.20	$24.20	6,166
2022-07-25	$24.23	$24.34	$24.13	$24.13	$24.13	10,644
2022-07-22	$24.30	$24.39	$24.21	$24.23	$24.23	10,274
2022-07-21	$24.14	$24.30	$24.14	$24.30	$24.30	7,236
2022-07-20	$24.39	$24.55	$24.10	$24.23	$24.23	29,426
2022-07-19	$24.29	$24.52	$24.29	$24.35	$24.35	7,744
2022-07-18	$24.42	$24.42	$24.26	$24.28	$24.28	7,944
2022-07-15	$24.25	$24.45	$24.25	$24.35	$24.35	19,284
2022-07-14	$24.04	$24.25	$23.89	$24.19	$24.19	16,499
2022-07-13	$23.89	$24.07	$23.89	$24.06	$24.06	6,447
2022-07-12	$24.10	$24.15	$24.00	$24.03	$24.03	3,884
2022-07-11	$24.00	$24.19	$24.00	$24.06	$24.06	5,899
2022-07-08	$23.90	$24.04	$23.87	$24.04	$24.04	4,951
2022-07-07	$24.08	$24.11	$23.91	$23.95	$23.95	6,628
2022-07-06	$24.21	$24.21	$23.99	$24.08	$24.08	5,681
2022-07-05	$24.15	$24.19	$24.04	$24.19	$24.19	14,088
2022-07-01	$24.32	$24.40	$24.16	$24.26	$24.26	4,468
2022-06-30	$24.26	$24.56	$24.22	$24.22	$24.22	36,151
2022-06-29	$24.20	$24.33	$24.20	$24.32	$24.32	8,008
2022-06-28	$24.31	$24.32	$24.10	$24.32	$24.32	6,867
2022-06-27	$24.22	$24.33	$24.14	$24.30	$24.30	13,226
2022-06-24	$24.27	$24.33	$24.21	$24.29	$24.29	6,259
2022-06-23	$24.12	$24.33	$24.09	$24.15	$24.15	18,400
2022-06-22	$23.69	$24.25	$23.69	$23.99	$23.99	11,323
2022-06-21	$23.54	$23.81	$23.54	$23.65	$23.65	10,858
2022-06-17	$23.34	$23.75	$23.34	$23.54	$23.54	14,872
2022-06-16	$23.24	$23.80	$23.05	$23.57	$23.57	11,199
2022-06-15	$23.27	$23.62	$23.24	$23.31	$23.31	6,709
2022-06-14	$23.19	$23.29	$22.96	$23.21	$23.21	17,410
2022-06-13	$23.64	$23.64	$23.16	$23.25	$23.25	17,890
2022-06-10	$24.00	$24.00	$23.65	$23.82	$23.82	18,814
2022-06-09	$24.22	$24.33	$24.09	$24.11	$24.11	19,998
2022-06-08	$24.35	$24.42	$24.19	$24.33	$24.33	9,530
2022-06-07	$24.17	$24.47	$24.13	$24.39	$24.39	13,172
2022-06-06	$24.31	$24.31	$24.18	$24.21	$24.21	11,750
2022-06-03	$24.19	$24.37	$24.12	$24.22	$24.22	11,111
2022-06-02	$24.16	$24.35	$24.13	$24.32	$24.32	19,516
2022-06-01	$24.26	$24.40	$24.01	$24.24	$24.24	13,932
2022-05-31	$24.01	$24.49	$23.75	$24.30	$24.30	69,514
2022-05-27	$23.47	$24.25	$23.47	$24.23	$24.23	13,847
2022-05-26	$23.47	$23.93	$23.44	$23.64	$23.64	20,331
2022-05-25	$23.07	$23.52	$23.07	$23.48	$23.48	13,046
2022-05-24	$22.72	$23.06	$22.72	$23.06	$23.06	8,283
2022-05-23	$22.63	$22.75	$22.63	$22.72	$22.72	13,328
2022-05-20	$22.72	$22.91	$22.41	$22.63	$22.63	23,765
2022-05-19	$22.61	$22.77	$22.56	$22.68	$22.68	17,233
2022-05-18	$22.89	$22.89	$22.41	$22.60	$22.60	38,100
2022-05-17	$23.58	$23.70	$22.81	$22.81	$22.81	21,135
2022-05-16	$23.20	$23.49	$23.20	$23.47	$23.47	19,812
2022-05-13	$23.15	$23.20	$23.03	$23.07	$23.07	19,751
2022-05-12	$23.14	$23.21	$23.00	$23.04	$23.04	7,174
2022-05-11	$23.07	$23.14	$22.96	$23.06	$23.06	12,961
2022-05-10	$22.95	$23.19	$22.90	$23.07	$23.07	14,011
2022-05-09	$23.62	$23.84	$22.76	$22.81	$22.81	29,903
2022-05-06	$23.99	$24.33	$23.66	$23.69	$23.69	10,580
2022-05-05	$24.19	$24.22	$23.87	$24.07	$24.07	9,159
2022-05-04	$24.00	$24.29	$24.00	$24.13	$24.13	11,418
2022-05-03	$24.23	$24.23	$24.01	$24.04	$24.04	9,800
2022-05-02	$24.14	$24.52	$24.02	$24.13	$24.13	37,920
2022-04-29	$24.44	$24.70	$24.17	$24.60	$24.60	56,942
2022-04-28	$24.07	$24.52	$23.86	$24.43	$24.43	26,031
2022-04-27	$24.20	$24.41	$24.00	$24.03	$24.03	17,531
2022-04-26	$24.39	$24.39	$24.25	$24.25	$24.25	7,015
2022-04-25	$24.10	$24.36	$24.10	$24.23	$24.23	5,736
2022-04-22	$24.13	$24.37	$24.02	$24.17	$24.17	12,149
2022-04-21	$24.51	$24.64	$24.07	$24.10	$24.10	14,409
2022-04-20	$24.45	$24.55	$24.41	$24.50	$24.50	16,750
2022-04-19	$24.38	$24.49	$24.28	$24.40	$24.40	64,244
2022-04-18	$24.28	$24.49	$24.25	$24.38	$24.38	68,685
2022-04-14	$24.45	$24.47	$24.20	$24.38	$24.38	31,125
2022-04-13	$24.72	$24.72	$24.33	$24.37	$24.37	49,968
2022-04-12	$24.73	$24.80	$24.67	$24.69	$24.69	16,733
2022-04-11	$24.71	$24.86	$24.62	$24.62	$24.62	17,727
2022-04-08	$24.98	$25.01	$24.73	$24.86	$24.86	23,749
2022-04-07	$24.96	$25.20	$24.93	$24.97	$24.97	9,805
2022-04-06	$24.80	$25.02	$24.79	$24.95	$24.95	19,757
2022-04-05	$25.09	$25.13	$24.90	$24.95	$24.95	15,103
2022-04-04	$25.06	$25.17	$25.05	$25.10	$25.10	30,730
2022-04-01	$25.19	$25.19	$25.05	$25.12	$25.12	22,964
2022-03-31	$25.00	$25.35	$24.88	$25.28	$25.28	171,937
2022-03-30	$24.87	$25.05	$24.87	$25.05	$25.05	19,542
2022-03-29	$24.74	$24.84	$24.73	$24.82	$24.82	11,740
2022-03-28	$24.62	$24.79	$24.62	$24.76	$24.76	16,436
2022-03-25	$25.01	$25.01	$24.60	$24.62	$24.62	37,573
2022-03-24	$24.96	$25.08	$24.93	$24.93	$24.93	9,487
2022-03-23	$24.96	$25.01	$24.90	$24.93	$24.93	10,545
2022-03-22	$24.92	$25.03	$24.92	$24.96	$24.96	6,437
2022-03-21	$25.03	$25.13	$24.89	$24.89	$24.89	14,559
2022-03-18	$25.05	$25.16	$25.05	$25.09	$25.09	9,032
2022-03-17	$24.96	$25.16	$24.96	$25.04	$25.04	10,278
2022-03-16	$24.99	$25.06	$24.87	$24.98	$24.98	21,166
2022-03-15	$24.92	$25.00	$24.79	$24.94	$24.94	12,542
2022-03-14	$24.88	$24.96	$24.69	$24.82	$24.82	72,732
2022-03-11	$25.01	$25.01	$24.89	$24.93	$24.93	16,677
2022-03-10	$25.14	$25.14	$24.94	$25.00	$25.00	7,450
2022-03-09	$25.03	$25.21	$25.00	$25.09	$25.09	17,428
2022-03-08	$25.07	$25.13	$24.97	$25.01	$25.01	13,738
2022-03-07	$25.10	$25.16	$25.05	$25.12	$25.12	22,477
2022-03-04	$25.04	$25.20	$25.04	$25.11	$25.11	16,572
2022-03-03	$25.17	$25.24	$25.04	$25.06	$25.06	26,076
2022-03-02	$25.00	$25.20	$25.00	$25.14	$25.14	23,975
2022-03-01	$24.92	$25.07	$24.92	$25.00	$25.00	8,610
2022-02-28	$25.10	$25.10	$24.85	$24.85	$24.85	35,117
2022-02-25	$24.98	$25.12	$24.97	$24.99	$24.99	14,426
2022-02-24	$25.12	$25.27	$25.09	$25.24	$25.24	13,226
2022-02-23	$25.22	$25.22	$25.10	$25.15	$25.15	39,955
2022-02-22	$25.15	$25.18	$25.11	$25.18	$25.18	22,426
2022-02-18	$25.15	$25.22	$25.13	$25.18	$25.18	19,111
2022-02-17	$25.09	$25.18	$25.07	$25.10	$25.10	62,028
2022-02-16	$25.11	$25.15	$25.04	$25.14	$25.14	15,629
2022-02-15	$25.10	$25.15	$25.05	$25.08	$25.08	23,667
2022-02-14	$24.96	$25.15	$24.96	$24.99	$24.99	20,835
2022-02-11	$25.13	$25.13	$24.87	$24.96	$24.96	30,494
2022-02-10	$25.16	$25.23	$25.03	$25.08	$25.08	35,395
2022-02-09	$25.20	$25.29	$25.16	$25.19	$25.19	21,146
2022-02-08	$25.16	$25.25	$25.16	$25.18	$25.18	12,854
2022-02-07	$25.22	$25.31	$25.17	$25.18	$25.18	14,536
2022-02-04	$25.22	$25.27	$25.19	$25.20	$25.20	25,419
2022-02-03	$25.26	$25.33	$25.20	$25.27	$25.27	26,412
2022-02-02	$25.30	$25.31	$25.25	$25.26	$25.26	16,971
2022-02-01	$25.32	$25.33	$25.30	$25.31	$25.31	15,823
2022-01-31	$25.19	$25.38	$25.19	$25.32	$25.32	51,894
2022-01-28	$25.21	$25.35	$25.10	$25.21	$25.21	54,849
2022-01-27	$25.29	$25.33	$25.20	$25.21	$25.21	34,082
2022-01-26	$25.30	$25.35	$25.25	$25.29	$25.29	23,054
2022-01-25	$25.28	$25.32	$25.26	$25.32	$25.32	17,246
2022-01-24	$25.39	$25.40	$25.27	$25.32	$25.32	35,103
2022-01-21	$25.41	$25.41	$25.38	$25.40	$25.40	16,789
2022-01-20	$25.36	$25.40	$25.35	$25.37	$25.37	17,774
2022-01-19	$25.32	$25.36	$25.32	$25.36	$25.36	20,430
2022-01-18	$25.38	$25.39	$25.33	$25.36	$25.36	142,486
2022-01-14	$25.25	$25.33	$25.25	$25.28	$25.28	9,713
2022-01-13	$25.25	$25.33	$25.25	$25.30	$25.30	15,802
2022-01-12	$25.29	$25.29	$25.27	$25.27	$25.27	12,098
2022-01-11	$25.22	$25.29	$25.22	$25.26	$25.26	19,646
2022-01-10	$25.22	$25.25	$25.22	$25.23	$25.23	11,436
2022-01-07	$25.22	$25.26	$25.22	$25.22	$25.22	9,435
2022-01-06	$25.25	$25.27	$25.19	$25.26	$25.26	14,495
2022-01-05	$25.21	$25.26	$25.18	$25.19	$25.19	12,271
2022-01-04	$25.28	$25.28	$25.25	$25.25	$25.25	6,976
2022-01-03	$25.30	$25.32	$25.26	$25.27	$25.27	10,933
2021-12-31	$25.23	$25.35	$25.22	$25.30	$25.30	116,162
2021-12-30	$25.22	$25.24	$25.18	$25.18	$25.18	55,675
2021-12-29	$25.20	$25.27	$25.20	$25.22	$25.22	62,185
2021-12-28	$25.28	$25.28	$25.17	$25.20	$25.20	62,572
2021-12-27	$25.29	$25.29	$25.21	$25.24	$25.24	6,263
2021-12-23	$25.29	$25.29	$25.24	$25.28	$25.28	6,226
2021-12-22	$25.21	$25.27	$25.21	$25.25	$25.25	13,650
2021-12-21	$25.26	$25.26	$25.21	$25.22	$25.22	4,420
2021-12-20	$25.23	$25.26	$25.18	$25.19	$25.19	7,333
2021-12-17	$25.24	$25.30	$25.18	$25.25	$25.25	23,103
2021-12-16	$25.28	$25.32	$25.18	$25.24	$25.24	13,435
2021-12-15	$25.20	$25.26	$25.15	$25.20	$25.20	14,978
2021-12-14	$25.32	$25.32	$25.20	$25.25	$25.25	8,353
2021-12-13	$25.20	$25.32	$25.20	$25.24	$25.24	13,787
2021-12-10	$25.26	$25.27	$25.23	$25.25	$25.25	11,412
2021-12-09	$25.27	$25.33	$25.26	$25.28	$25.28	6,433
2021-12-08	$25.30	$25.33	$25.26	$25.30	$25.30	7,091
2021-12-07	$25.30	$25.36	$25.26	$25.31	$25.31	5,339
2021-12-06	$25.32	$25.33	$25.23	$25.28	$25.28	22,438
2021-12-03	$25.40	$25.40	$25.26	$25.29	$25.29	3,253
2021-12-02	$25.21	$25.31	$25.21	$25.28	$25.28	5,807
2021-12-01	$25.34	$25.40	$25.25	$25.28	$25.28	37,332
2021-11-30	$25.12	$25.34	$25.12	$25.34	$25.34	358,804
2021-11-29	$25.15	$25.24	$25.15	$25.19	$25.19	25,308
2021-11-26	$25.44	$25.44	$25.33	$25.39	$25.39	5,723
2021-11-24	$25.36	$25.44	$25.33	$25.44	$25.44	5,281
2021-11-23	$25.35	$25.46	$25.35	$25.44	$25.44	8,432
2021-11-22	$25.43	$25.43	$25.39	$25.43	$25.43	10,784
2021-11-19	$25.33	$25.43	$25.33	$25.43	$25.43	10,135
2021-11-18	$25.39	$25.43	$25.32	$25.37	$25.37	20,483
2021-11-17	$25.37	$25.39	$25.31	$25.36	$25.36	20,013
2021-11-16	$25.34	$25.38	$25.33	$25.34	$25.34	8,174
2021-11-15	$25.38	$25.38	$25.31	$25.32	$25.32	9,162
2021-11-12	$25.31	$25.34	$25.31	$25.32	$25.32	7,259
2021-11-11	$25.33	$25.33	$25.31	$25.31	$25.31	5,009
2021-11-10	$25.36	$25.37	$25.32	$25.32	$25.32	11,690
2021-11-09	$25.35	$25.37	$25.35	$25.37	$25.37	18,420
2021-11-08	$25.36	$25.36	$25.35	$25.35	$25.35	4,991
2021-11-05	$25.33	$25.36	$25.31	$25.36	$25.36	9,063
2021-11-04	$25.32	$25.37	$25.32	$25.34	$25.34	12,874
2021-11-03	$25.34	$25.34	$25.32	$25.34	$25.34	5,375
2021-11-02	$25.34	$25.34	$25.30	$25.34	$25.34	9,303
2021-11-01	$25.27	$25.33	$25.27	$25.33	$25.33	14,588
2021-10-29	$25.27	$25.34	$25.25	$25.25	$25.25	338,141
2021-10-28	$25.30	$25.32	$25.27	$25.27	$25.27	24,694
2021-10-27	$25.32	$25.36	$25.22	$25.33	$25.33	7,282
2021-10-26	$25.25	$25.36	$25.25	$25.30	$25.30	12,465
2021-10-25	$25.25	$25.33	$25.25	$25.31	$25.31	5,123
2021-10-22	$25.31	$25.33	$25.27	$25.28	$25.28	8,785
2021-10-21	$25.27	$25.38	$25.27	$25.38	$25.38	12,131
2021-10-20	$25.25	$25.38	$25.25	$25.33	$25.33	7,074
2021-10-19	$25.26	$25.32	$25.25	$25.25	$25.25	6,463
2021-10-18	$25.30	$25.35	$25.26	$25.27	$25.27	6,182
2021-10-15	$25.31	$25.38	$25.30	$25.30	$25.30	8,865
2021-10-14	$25.44	$25.44	$25.24	$25.30	$25.30	15,522
2021-10-13	$25.29	$25.45	$25.27	$25.44	$25.44	29,840
2021-10-12	$25.22	$25.23	$25.21	$25.22	$25.22	8,418
2021-10-11	$25.19	$25.22	$25.19	$25.21	$25.21	7,265
2021-10-08	$25.20	$25.22	$25.20	$25.21	$25.21	4,827
2021-10-07	$25.18	$25.21	$25.18	$25.21	$25.21	24,293
2021-10-06	$25.18	$25.22	$25.18	$25.21	$25.21	6,226
2021-10-05	$25.19	$25.25	$25.19	$25.23	$25.23	12,891
2021-10-04	$25.23	$25.23	$25.18	$25.21	$25.21	13,541
2021-10-01	$25.24	$25.25	$25.19	$25.23	$25.23	5,642
2021-09-30	$25.21	$25.25	$25.17	$25.25	$25.25	22,027
2021-09-29	$25.25	$25.26	$25.20	$25.25	$25.25	10,938
2021-09-28	$25.19	$25.27	$25.16	$25.20	$25.20	23,101
2021-09-27	$25.25	$25.26	$25.18	$25.23	$25.23	9,524
2021-09-24	$25.26	$25.29	$25.26	$25.27	$25.27	6,581
2021-09-23	$25.30	$25.36	$25.28	$25.29	$25.29	6,807
2021-09-22	$25.29	$25.39	$25.29	$25.37	$25.37	15,234
2021-09-21	$25.24	$25.29	$25.24	$25.27	$25.27	3,066
2021-09-20	$25.24	$25.28	$25.23	$25.27	$25.27	3,617
2021-09-17	$25.23	$25.30	$25.23	$25.30	$25.30	2,355
2021-09-16	$25.22	$25.31	$25.22	$25.26	$25.26	9,641
2021-09-15	$25.22	$25.25	$25.22	$25.22	$25.22	2,299
2021-09-14	$25.22	$25.26	$25.22	$25.24	$25.24	4,824
2021-09-13	$25.26	$25.26	$25.23	$25.24	$25.24	6,992
2021-09-10	$25.25	$25.27	$25.25	$25.26	$25.26	6,164
2021-09-09	$25.25	$25.28	$25.24	$25.27	$25.27	5,684
2021-09-08	$25.25	$25.30	$25.23	$25.25	$25.25	8,565
2021-09-07	$25.26	$25.31	$25.23	$25.31	$25.31	15,172
2021-09-03	$25.28	$25.28	$25.23	$25.26	$25.26	8,827
2021-09-02	$25.25	$25.30	$25.25	$25.28	$25.28	12,475
2021-09-01	$25.20	$25.34	$25.20	$25.23	$25.23	24,068
2021-08-31	$25.33	$25.33	$25.16	$25.18	$25.18	50,616
2021-08-30	$25.24	$25.34	$25.23	$25.28	$25.28	25,443
2021-08-27	$25.37	$25.45	$25.36	$25.44	$25.44	10,593
2021-08-26	$25.39	$25.39	$25.35	$25.36	$25.36	6,745
2021-08-25	$25.35	$25.39	$25.34	$25.39	$25.39	11,987
2021-08-24	$25.40	$25.40	$25.33	$25.40	$25.40	9,265
2021-08-23	$25.35	$25.39	$25.35	$25.37	$25.37	15,673
2021-08-20	$25.34	$25.40	$25.33	$25.36	$25.36	6,956
2021-08-19	$25.35	$25.39	$25.34	$25.39	$25.39	5,664
2021-08-18	$25.34	$25.40	$25.33	$25.40	$25.40	3,941
2021-08-17	$25.33	$25.37	$25.31	$25.37	$25.37	5,997
2021-08-16	$25.34	$25.40	$25.32	$25.33	$25.33	7,761
2021-08-13	$25.34	$25.45	$25.33	$25.34	$25.34	19,945
2021-08-12	$25.32	$25.35	$25.32	$25.34	$25.34	23,403
2021-08-11	$25.31	$25.37	$25.31	$25.35	$25.35	8,175
2021-08-10	$25.32	$25.34	$25.29	$25.32	$25.32	14,457
2021-08-09	$25.33	$25.36	$25.32	$25.33	$25.33	22,839
2021-08-06	$25.30	$25.35	$25.30	$25.34	$25.34	17,812
2021-08-05	$25.45	$25.51	$25.29	$25.29	$25.29	44,216
2021-08-04	$25.53	$25.53	$25.41	$25.41	$25.41	30,874
2021-08-03	$25.58	$25.67	$25.58	$25.63	$25.63	10,300
2021-08-02	$25.63	$25.70	$25.56	$25.67	$25.67	18,376
2021-07-30	$25.50	$25.70	$25.33	$25.65	$25.65	36,267
2021-07-29	$25.34	$25.53	$25.34	$25.53	$25.53	17,016
2021-07-28	$25.34	$25.38	$25.34	$25.34	$25.34	6,429
2021-07-27	$25.36	$25.42	$25.26	$25.39	$25.39	30,032
2021-07-26	$25.41	$25.45	$25.38	$25.38	$25.38	8,058
2021-07-23	$25.40	$25.49	$25.33	$25.40	$25.40	10,490
2021-07-22	$25.38	$25.41	$25.36	$25.41	$25.41	7,720
2021-07-21	$25.35	$25.46	$25.35	$25.46	$25.46	4,389
2021-07-20	$25.35	$25.45	$25.35	$25.45	$25.45	2,286
2021-07-19	$25.40	$25.44	$25.38	$25.38	$25.38	2,885
2021-07-16	$25.40	$25.46	$25.40	$25.41	$25.41	3,788
2021-07-15	$25.45	$25.47	$25.39	$25.42	$25.42	13,282
2021-07-14	$25.40	$25.45	$25.40	$25.45	$25.45	4,523
2021-07-13	$25.39	$25.42	$25.39	$25.42	$25.42	10,974
2021-07-12	$25.39	$25.43	$25.39	$25.41	$25.41	8,164
2021-07-09	$25.43	$25.43	$25.38	$25.38	$25.38	5,926
2021-07-08	$25.38	$25.44	$25.38	$25.42	$25.42	9,412
2021-07-07	$25.45	$25.45	$25.41	$25.42	$25.42	8,962
2021-07-06	$25.45	$25.48	$25.40	$25.47	$25.47	7,324
2021-07-02	$25.43	$25.50	$25.37	$25.41	$25.41	14,366
2021-07-01	$25.43	$25.49	$25.43	$25.43	$25.43	9,798
2021-06-30	$25.44	$25.65	$25.43	$25.51	$25.51	30,793
2021-06-29	$25.48	$25.52	$25.48	$25.51	$25.51	4,510
2021-06-28	$25.51	$25.52	$25.41	$25.52	$25.52	4,511
2021-06-25	$25.48	$25.49	$25.42	$25.48	$25.48	4,432
2021-06-24	$25.51	$25.51	$25.41	$25.47	$25.47	7,000
2021-06-23	$25.44	$25.54	$25.44	$25.48	$25.48	6,327
2021-06-22	$25.70	$25.70	$25.35	$25.50	$25.50	36,779
2021-06-21	$25.70	$25.77	$25.62	$25.75	$25.75	13,001
2021-06-18	$25.56	$25.72	$25.56	$25.70	$25.70	4,107
2021-06-17	$25.47	$25.72	$25.47	$25.68	$25.68	6,598
2021-06-16	$25.50	$25.65	$25.50	$25.63	$25.63	5,846
2021-06-15	$25.65	$25.66	$25.53	$25.60	$25.60	13,123
2021-06-14	$25.47	$25.56	$25.45	$25.56	$25.56	14,362
2021-06-11	$25.45	$25.50	$25.38	$25.49	$25.49	12,916
2021-06-10	$25.45	$25.45	$25.38	$25.44	$25.44	13,074
2021-06-09	$25.35	$25.42	$25.35	$25.41	$25.41	11,016
2021-06-08	$25.33	$25.35	$25.32	$25.34	$25.34	11,893
2021-06-07	$25.33	$25.41	$25.31	$25.33	$25.33	13,291
2021-06-04	$25.38	$25.41	$25.30	$25.35	$25.35	9,967
2021-06-03	$25.30	$25.42	$25.30	$25.40	$25.40	15,087
2021-06-02	$25.33	$25.42	$25.32	$25.33	$25.33	11,157
2021-06-01	$25.27	$25.43	$25.27	$25.37	$25.37	12,075
2021-05-28	$25.27	$25.37	$25.27	$25.29	$25.29	20,133
2021-05-27	$25.39	$25.39	$25.26	$25.26	$25.26	18,910
2021-05-26	$25.62	$25.72	$25.58	$25.63	$25.63	5,518
2021-05-25	$25.61	$25.72	$25.60	$25.72	$25.72	7,049
2021-05-24	$25.73	$25.77	$25.56	$25.66	$25.66	8,856
2021-05-21	$25.55	$25.73	$25.55	$25.72	$25.72	13,213
2021-05-20	$25.54	$25.62	$25.54	$25.62	$25.62	6,798
2021-05-19	$25.43	$25.59	$25.43	$25.59	$25.59	3,905
2021-05-18	$25.55	$25.62	$25.53	$25.55	$25.55	6,077
2021-05-17	$25.63	$25.63	$25.55	$25.55	$25.55	6,867
2021-05-14	$25.55	$25.65	$25.51	$25.64	$25.64	6,464
2021-05-13	$25.41	$25.61	$25.41	$25.51	$25.51	14,809
2021-05-12	$25.48	$25.51	$25.39	$25.39	$25.39	22,771
2021-05-11	$25.58	$25.58	$25.41	$25.54	$25.54	12,600
2021-05-10	$25.64	$25.64	$25.55	$25.59	$25.59	4,896
2021-05-07	$25.57	$25.69	$25.57	$25.69	$25.69	9,622
2021-05-06	$25.63	$25.65	$25.55	$25.61	$25.61	10,605
2021-05-05	$25.60	$25.64	$25.60	$25.60	$25.60	4,772
2021-05-04	$25.56	$25.68	$25.56	$25.63	$25.63	8,154
2021-05-03	$25.53	$25.65	$25.53	$25.65	$25.65	16,229
2021-04-30	$25.67	$25.67	$25.49	$25.49	$25.49	42,681
2021-04-29	$25.63	$25.67	$25.60	$25.67	$25.67	3,306
2021-04-28	$25.57	$25.68	$25.56	$25.60	$25.60	10,011
2021-04-27	$25.58	$25.67	$25.58	$25.65	$25.65	9,400
2021-04-26	$25.56	$25.74	$25.56	$25.64	$25.64	12,278
2021-04-23	$25.65	$25.75	$25.56	$25.56	$25.56	7,376
2021-04-22	$25.70	$25.70	$25.54	$25.63	$25.63	19,770
2021-04-21	$25.53	$25.65	$25.53	$25.58	$25.58	11,242
2021-04-20	$25.61	$25.61	$25.52	$25.59	$25.59	9,380
2021-04-19	$25.72	$25.72	$25.63	$25.64	$25.64	6,543
2021-04-16	$25.73	$25.80	$25.61	$25.80	$25.80	10,706
2021-04-15	$25.56	$25.80	$25.56	$25.80	$25.80	7,285
2021-04-14	$25.69	$25.74	$25.56	$25.56	$25.56	15,089
2021-04-13	$25.76	$25.80	$25.60	$25.69	$25.69	7,231
2021-04-12	$25.69	$25.76	$25.68	$25.68	$25.68	15,763
2021-04-09	$25.75	$25.80	$25.69	$25.69	$25.69	17,909
2021-04-08	$25.49	$25.73	$25.49	$25.69	$25.69	7,596
2021-04-07	$25.59	$25.62	$25.45	$25.60	$25.60	8,970
2021-04-06	$25.65	$25.65	$25.46	$25.59	$25.59	23,394
2021-04-05	$25.65	$25.65	$25.49	$25.49	$25.49	12,420
2021-04-01	$25.50	$25.64	$25.36	$25.52	$25.52	24,453
2021-03-31	$25.50	$25.50	$25.45	$25.45	$25.45	13,952
2021-03-30	$25.39	$25.46	$25.37	$25.40	$25.40	12,882
2021-03-29	$25.41	$25.41	$25.33	$25.36	$25.36	5,268
2021-03-26	$25.45	$25.45	$25.36	$25.41	$25.41	5,793
2021-03-25	$25.47	$25.47	$25.37	$25.40	$25.40	4,095
2021-03-24	$25.45	$25.47	$25.39	$25.40	$25.40	16,198
2021-03-23	$25.39	$25.40	$25.35	$25.39	$25.39	6,997
2021-03-22	$25.32	$25.44	$25.32	$25.39	$25.39	8,146
2021-03-19	$25.28	$25.39	$25.27	$25.39	$25.39	9,223
2021-03-18	$25.50	$25.50	$25.25	$25.27	$25.27	23,689
2021-03-17	$25.45	$25.49	$25.41	$25.43	$25.43	4,618
2021-03-16	$25.50	$25.56	$25.50	$25.55	$25.55	32,105
2021-03-15	$25.53	$25.58	$25.44	$25.50	$25.50	10,605
2021-03-12	$25.52	$25.56	$25.37	$25.54	$25.54	19,850
2021-03-11	$25.53	$25.65	$25.50	$25.60	$25.60	16,637
2021-03-10	$25.53	$25.60	$25.51	$25.58	$25.58	12,029
2021-03-09	$25.53	$25.65	$25.53	$25.53	$25.53	15,753
2021-03-08	$25.51	$25.61	$25.49	$25.58	$25.58	13,430
2021-03-05	$25.35	$25.76	$25.32	$25.54	$25.54	31,722
2021-03-04	$25.44	$25.60	$25.33	$25.35	$25.35	14,030
2021-03-03	$25.33	$25.55	$25.32	$25.54	$25.54	10,905
2021-03-02	$25.57	$25.57	$25.46	$25.46	$25.46	8,863
2021-03-01	$25.59	$25.59	$25.37	$25.46	$25.46	18,652
2021-02-26	$25.32	$25.48	$25.25	$25.45	$25.45	37,200
2021-02-25	$25.35	$25.37	$25.22	$25.28	$25.28	20,421
2021-02-24	$25.65	$25.65	$25.60	$25.60	$25.60	19,125
2021-02-23	$25.54	$25.65	$25.54	$25.60	$25.60	11,534
2021-02-22	$25.65	$25.65	$25.59	$25.62	$25.62	15,489
2021-02-19	$25.52	$25.65	$25.52	$25.61	$25.61	11,747
2021-02-18	$25.53	$25.55	$25.52	$25.55	$25.55	11,785
2021-02-17	$25.52	$25.64	$25.52	$25.58	$25.58	9,389
2021-02-16	$25.47	$25.66	$25.47	$25.52	$25.52	33,209
2021-02-12	$25.55	$25.73	$25.48	$25.55	$25.55	30,477
2021-02-11	$25.92	$25.92	$25.60	$25.62	$25.62	29,710
2021-02-10	$25.95	$25.98	$25.76	$25.81	$25.81	25,222
2021-02-09	$26.00	$26.00	$25.95	$25.96	$25.96	7,413
2021-02-08	$26.07	$26.07	$25.93	$26.00	$26.00	14,987
2021-02-05	$26.37	$26.37	$25.98	$25.98	$25.98	50,886
2021-02-04	$26.26	$26.46	$26.26	$26.45	$26.45	8,876
2021-02-03	$26.33	$26.43	$26.27	$26.39	$26.39	9,728
2021-02-02	$26.22	$26.44	$26.22	$26.30	$26.30	11,427
2021-02-01	$26.22	$26.41	$26.16	$26.37	$26.37	9,141
2021-01-29	$26.10	$26.28	$25.92	$26.28	$26.28	32,047
2021-01-28	$26.03	$26.32	$26.03	$26.18	$26.18	15,526
2021-01-27	$26.27	$26.35	$26.06	$26.06	$26.06	9,189
2021-01-26	$26.46	$26.54	$26.37	$26.37	$26.37	2,351
2021-01-25	$26.45	$26.60	$26.42	$26.42	$26.42	13,266
2021-01-22	$26.28	$26.60	$26.28	$26.54	$26.54	5,298
2021-01-21	$26.34	$26.41	$26.28	$26.34	$26.34	5,581
2021-01-20	$26.44	$26.51	$26.19	$26.51	$26.51	7,572
2021-01-19	$26.07	$26.50	$26.04	$26.44	$26.44	23,628
2021-01-15	$26.15	$26.26	$26.07	$26.10	$26.10	12,870
2021-01-14	$26.12	$26.27	$26.02	$26.27	$26.27	8,051
2021-01-13	$25.89	$26.22	$25.89	$26.22	$26.22	16,701
2021-01-12	$25.80	$25.89	$25.66	$25.89	$25.89	19,639
2021-01-11	$26.09	$26.09	$25.84	$25.85	$25.85	12,971
2021-01-08	$26.18	$26.18	$26.02	$26.13	$26.13	3,599
2021-01-07	$26.18	$26.25	$25.95	$26.18	$26.18	19,801
2021-01-06	$26.37	$26.37	$26.01	$26.04	$26.04	16,167
2021-01-05	$26.63	$26.63	$26.40	$26.43	$26.43	17,889
2021-01-04	$26.81	$26.81	$26.56	$26.66	$26.66	21,623
2020-12-31	$26.56	$26.96	$26.56	$26.88	$26.88	81,458
2020-12-30	$26.54	$26.73	$26.46	$26.70	$26.70	29,303
2020-12-29	$26.25	$26.56	$26.16	$26.55	$26.55	18,716
2020-12-28	$26.24	$26.35	$26.17	$26.35	$26.35	10,597
2020-12-24	$26.14	$26.24	$26.10	$26.24	$26.24	6,683
2020-12-23	$26.33	$26.33	$26.05	$26.10	$26.10	17,691
2020-12-22	$26.19	$26.35	$26.05	$26.23	$26.23	15,995
2020-12-21	$26.19	$26.35	$26.15	$26.26	$26.26	11,796
2020-12-18	$26.19	$26.34	$26.14	$26.34	$26.34	13,261
2020-12-17	$26.19	$26.19	$26.13	$26.19	$26.19	9,053
2020-12-16	$26.17	$26.19	$26.05	$26.15	$26.15	7,607
2020-12-15	$26.20	$26.20	$26.06	$26.14	$26.14	12,406
2020-12-14	$26.02	$26.19	$25.98	$26.19	$26.19	6,604
2020-12-11	$25.97	$26.10	$25.93	$26.05	$26.05	9,191
2020-12-10	$26.12	$26.17	$26.01	$26.02	$26.02	9,092
2020-12-09	$26.06	$26.21	$26.06	$26.11	$26.11	10,621
2020-12-08	$26.06	$26.12	$26.05	$26.11	$26.11	8,126
2020-12-07	$26.15	$26.26	$26.02	$26.05	$26.05	19,501
2020-12-04	$26.27	$26.27	$26.18	$26.19	$26.19	9,476
2020-12-03	$26.01	$26.27	$26.01	$26.27	$26.27	8,378
2020-12-02	$26.14	$26.18	$26.06	$26.13	$26.13	6,244
2020-12-01	$26.00	$26.15	$25.97	$26.15	$26.15	8,570
2020-11-30	$26.09	$26.17	$25.94	$26.06	$26.06	26,240
2020-11-27	$26.09	$26.09	$26.02	$26.07	$26.07	4,045
2020-11-25	$26.22	$26.39	$26.22	$26.39	$26.09	12,939
2020-11-24	$26.27	$26.32	$26.27	$26.30	$26.00	3,121
2020-11-23	$26.15	$26.36	$26.15	$26.27	$25.96	8,849
2020-11-20	$26.24	$26.29	$26.18	$26.25	$25.95	8,409
2020-11-19	$26.30	$26.40	$26.17	$26.40	$26.10	15,282
2020-11-18	$26.39	$26.40	$26.31	$26.35	$26.05	8,544
2020-11-17	$26.13	$26.49	$26.13	$26.45	$26.14	12,376
2020-11-16	$26.27	$26.27	$26.21	$26.25	$25.95	10,494
2020-11-13	$26.21	$26.25	$26.21	$26.25	$25.95	8,270
2020-11-12	$26.21	$26.25	$26.21	$26.25	$25.95	11,943
2020-11-11	$26.29	$26.29	$26.23	$26.27	$25.97	4,411
2020-11-10	$26.30	$26.30	$26.20	$26.29	$25.99	9,703
2020-11-09	$26.15	$26.44	$25.99	$26.36	$26.06	21,894
2020-11-06	$26.06	$26.12	$26.00	$26.06	$25.76	8,250
2020-11-05	$26.07	$26.22	$26.06	$26.17	$25.87	7,424
2020-11-04	$25.75	$26.07	$25.75	$26.06	$25.76	7,417
2020-11-03	$25.79	$25.88	$25.75	$25.75	$25.45	9,136
2020-11-02	$25.75	$26.01	$25.69	$25.75	$25.45	67,665
2020-10-30	$25.73	$25.84	$25.64	$25.79	$25.49	32,914
2020-10-29	$25.75	$25.92	$25.75	$25.76	$25.46	3,624
2020-10-28	$25.95	$26.07	$25.80	$25.80	$25.50	8,574
2020-10-27	$26.05	$26.15	$26.02	$26.02	$25.72	11,072
2020-10-26	$26.06	$26.11	$26.02	$26.02	$25.72	6,058
2020-10-23	$26.16	$26.29	$26.10	$26.20	$25.90	11,344
2020-10-22	$25.93	$26.12	$25.93	$26.12	$25.82	18,382
2020-10-21	$26.09	$26.09	$25.93	$25.95	$25.65	7,111
2020-10-20	$26.06	$26.22	$26.06	$26.22	$25.92	3,886
2020-10-19	$26.12	$26.26	$26.03	$26.15	$25.85	16,828
2020-10-16	$26.18	$26.29	$26.14	$26.17	$25.87	6,970
2020-10-15	$26.09	$26.30	$26.09	$26.30	$26.00	4,661
2020-10-14	$26.35	$26.35	$26.15	$26.22	$25.92	9,531
2020-10-13	$26.20	$26.45	$26.20	$26.45	$26.14	12,605
2020-10-12	$26.17	$26.32	$26.17	$26.29	$25.99	7,111
2020-10-09	$26.36	$26.36	$26.11	$26.22	$25.92	8,346
2020-10-08	$26.21	$26.38	$26.16	$26.33	$26.03	11,058
2020-10-07	$26.20	$26.29	$26.09	$26.28	$25.98	11,477
2020-10-06	$26.23	$26.36	$26.16	$26.30	$26.00	15,804
2020-10-05	$25.92	$26.23	$25.92	$26.21	$25.91	8,224
2020-10-02	$25.93	$26.06	$25.91	$26.01	$25.71	12,155
2020-10-01	$25.84	$26.03	$25.82	$26.03	$25.73	20,923
2020-09-30	$26.19	$26.19	$25.75	$25.75	$25.45	46,080
2020-09-29	$26.01	$26.27	$25.99	$26.27	$25.97	8,090
2020-09-28	$26.12	$26.20	$26.05	$26.05	$25.75	12,978
2020-09-25	$25.71	$25.98	$25.71	$25.95	$25.65	7,166
2020-09-24	$25.75	$25.83	$25.64	$25.75	$25.45	5,346
2020-09-23	$26.13	$26.13	$25.70	$25.74	$25.44	10,169
2020-09-22	$25.89	$26.14	$25.78	$26.08	$25.78	14,496
2020-09-21	$25.90	$25.93	$25.82	$25.90	$25.60	7,538
2020-09-18	$25.97	$26.00	$25.84	$25.95	$25.65	8,836
2020-09-17	$26.08	$26.12	$26.00	$26.01	$25.71	4,308
2020-09-16	$26.00	$26.13	$25.97	$26.09	$25.79	10,120
2020-09-15	$25.94	$26.06	$25.94	$26.03	$25.73	4,429
2020-09-14	$25.84	$26.04	$25.84	$26.04	$25.74	8,788
2020-09-11	$25.86	$25.98	$25.81	$25.89	$25.59	10,071
2020-09-10	$25.83	$25.99	$25.83	$25.93	$25.63	10,445
2020-09-09	$25.99	$25.99	$25.72	$25.78	$25.48	20,826
2020-09-08	$25.98	$25.98	$25.63	$25.66	$25.36	11,138
2020-09-04	$26.14	$26.14	$25.74	$25.90	$25.60	10,858
2020-09-03	$26.11	$26.14	$25.92	$26.14	$25.84	12,554
2020-09-02	$26.20	$26.20	$26.11	$26.17	$25.87	6,816
2020-09-01	$26.06	$26.20	$26.06	$26.20	$25.90	21,571
2020-08-31	$26.31	$26.31	$26.01	$26.01	$25.71	38,069
2020-08-28	$26.43	$26.49	$26.31	$26.31	$26.01	14,216
2020-08-27	$26.64	$26.74	$26.64	$26.70	$26.09	6,911
2020-08-26	$26.55	$26.67	$26.43	$26.60	$25.99	19,185
2020-08-25	$26.28	$26.53	$26.28	$26.50	$25.89	8,573
2020-08-24	$26.38	$26.40	$26.30	$26.34	$25.73	7,034
2020-08-21	$26.34	$26.37	$26.31	$26.37	$25.76	6,309
2020-08-20	$26.30	$26.38	$26.20	$26.38	$25.77	12,420
2020-08-19	$26.25	$26.33	$26.20	$26.30	$25.70	7,313
2020-08-18	$26.08	$26.25	$26.04	$26.25	$25.65	18,248
2020-08-17	$26.21	$26.21	$26.07	$26.08	$25.48	6,846
2020-08-14	$26.10	$26.27	$26.10	$26.21	$25.61	19,180
2020-08-13	$26.28	$26.28	$26.17	$26.22	$25.62	10,793
2020-08-12	$26.15	$26.28	$26.15	$26.28	$25.68	4,894
2020-08-11	$26.19	$26.22	$26.11	$26.20	$25.60	6,568
2020-08-10	$26.03	$26.20	$26.00	$26.19	$25.59	6,797
2020-08-07	$25.92	$26.17	$25.91	$26.15	$25.55	10,169
2020-08-06	$25.98	$25.98	$25.94	$25.98	$25.38	3,857
2020-08-05	$25.96	$26.02	$25.96	$26.01	$25.41	8,419
2020-08-04	$25.90	$26.01	$25.90	$26.01	$25.41	10,771
2020-08-03	$25.91	$26.03	$25.91	$25.98	$25.38	6,432
2020-07-31	$26.08	$26.18	$25.95	$25.95	$25.35	11,628
2020-07-30	$25.96	$26.13	$25.94	$26.12	$25.52	10,171
2020-07-29	$25.84	$26.08	$25.84	$26.05	$25.45	20,902
2020-07-28	$25.85	$25.91	$25.80	$25.87	$25.28	8,885
2020-07-27	$25.80	$25.93	$25.80	$25.91	$25.31	9,371
2020-07-24	$25.76	$25.87	$25.74	$25.87	$25.28	6,344
2020-07-23	$25.89	$25.89	$25.82	$25.87	$25.28	6,510
2020-07-22	$25.65	$25.89	$25.65	$25.89	$25.29	10,048
2020-07-21	$25.75	$25.83	$25.75	$25.78	$25.19	3,380
2020-07-20	$25.74	$25.94	$25.74	$25.77	$25.18	18,250
2020-07-17	$25.66	$25.89	$25.66	$25.81	$25.21	12,061
2020-07-16	$25.48	$25.70	$25.38	$25.70	$25.11	12,801
2020-07-15	$25.47	$25.55	$25.38	$25.55	$24.96	10,108
2020-07-14	$25.42	$25.54	$25.40	$25.41	$24.83	8,893
2020-07-13	$25.43	$25.57	$25.40	$25.40	$24.82	14,760
2020-07-10	$25.26	$25.49	$25.26	$25.49	$24.90	14,932
2020-07-09	$25.27	$25.37	$25.23	$25.36	$24.78	17,555
2020-07-08	$25.27	$25.34	$25.25	$25.27	$24.69	12,949
2020-07-07	$25.22	$25.36	$25.22	$25.34	$24.76	23,283
2020-07-06	$25.34	$25.34	$25.18	$25.28	$24.70	52,285
2020-07-02	$25.20	$25.29	$25.18	$25.27	$24.69	11,836
2020-07-01	$25.14	$25.19	$25.05	$25.16	$24.58	30,401
2020-06-30	$25.29	$25.38	$25.05	$25.05	$24.47	116,456
2020-06-29	$25.33	$25.34	$25.29	$25.34	$24.76	8,473
2020-06-26	$25.49	$25.49	$25.26	$25.31	$24.73	9,274
2020-06-25	$25.42	$25.49	$25.31	$25.31	$24.73	9,668
2020-06-24	$25.68	$25.68	$25.30	$25.42	$24.84	35,386
2020-06-23	$25.67	$25.76	$25.54	$25.60	$25.01	77,832
2020-06-22	$25.74	$25.74	$25.59	$25.59	$25.00	10,923
2020-06-19	$25.60	$25.75	$25.57	$25.69	$25.10	6,844
2020-06-18	$25.55	$25.71	$25.55	$25.63	$25.04	2,915
2020-06-17	$25.65	$25.78	$25.56	$25.61	$25.02	5,999
2020-06-16	$25.56	$25.73	$25.54	$25.58	$24.99	18,044
2020-06-15	$25.45	$25.52	$25.39	$25.42	$24.84	7,930
2020-06-12	$25.79	$25.93	$25.41	$25.42	$24.84	9,034
2020-06-11	$25.87	$26.00	$25.63	$25.63	$25.04	3,892
2020-06-10	$26.06	$26.19	$26.05	$26.19	$25.59	5,755
2020-06-09	$25.85	$26.14	$25.85	$26.05	$25.45	10,352
2020-06-08	$26.11	$26.31	$26.11	$26.31	$25.71	10,406
2020-06-05	$26.10	$26.29	$26.10	$26.14	$25.54	7,286
2020-06-04	$26.01	$26.29	$26.01	$26.15	$25.55	7,639
2020-06-03	$25.98	$26.15	$25.97	$26.15	$25.55	19,275
2020-06-02	$26.00	$26.05	$25.96	$26.05	$25.45	18,943
2020-06-01	$26.03	$26.09	$25.96	$26.08	$25.48	9,211
2020-05-29	$25.76	$26.03	$25.76	$26.03	$25.43	8,077
2020-05-28	$25.77	$25.89	$25.66	$25.80	$25.21	5,410
2020-05-27	$25.97	$26.07	$25.90	$26.07	$25.47	9,831
2020-05-26	$26.17	$26.20	$26.09	$26.11	$25.51	4,114
2020-05-22	$25.90	$26.05	$25.80	$25.80	$25.21	13,545
2020-05-21	$25.85	$26.00	$25.85	$25.99	$25.39	11,995
2020-05-20	$25.97	$25.97	$25.87	$25.87	$25.28	6,660
2020-05-19	$25.89	$26.00	$25.89	$25.97	$25.37	4,883
2020-05-18	$25.96	$26.00	$25.89	$26.00	$25.40	3,886
2020-05-15	$25.74	$25.98	$25.74	$25.98	$25.38	8,597
2020-05-14	$25.72	$25.88	$25.38	$25.88	$25.28	6,330
2020-05-13	$25.88	$25.90	$25.69	$25.88	$25.28	7,662
2020-05-12	$25.71	$25.91	$25.71	$25.91	$25.31	10,795
2020-05-11	$25.42	$25.84	$25.39	$25.83	$25.24	12,761
2020-05-08	$25.40	$25.42	$25.25	$25.42	$24.84	3,265
2020-05-07	$25.35	$25.46	$25.35	$25.38	$24.79	10,368
2020-05-06	$25.34	$25.40	$25.21	$25.32	$24.74	18,087
2020-05-05	$25.55	$25.56	$25.37	$25.47	$24.88	9,777
2020-05-04	$25.35	$25.53	$25.31	$25.53	$24.94	9,743
2020-05-01	$25.69	$25.70	$25.35	$25.37	$24.79	9,509
2020-04-30	$25.70	$25.80	$25.52	$25.71	$25.12	35,409
2020-04-29	$25.64	$25.82	$25.64	$25.69	$25.10	12,262
2020-04-28	$25.70	$25.72	$25.53	$25.53	$24.94	7,307
2020-04-27	$25.65	$25.70	$25.65	$25.68	$25.09	6,901
2020-04-24	$25.58	$25.62	$25.50	$25.57	$24.98	5,964
2020-04-23	$25.37	$25.56	$25.31	$25.56	$24.97	17,836
2020-04-22	$25.32	$25.69	$25.32	$25.37	$24.79	10,563
2020-04-21	$25.50	$25.50	$25.25	$25.32	$24.74	10,030
2020-04-20	$25.55	$25.70	$25.55	$25.70	$25.11	8,666
2020-04-17	$25.10	$25.88	$25.10	$25.88	$25.28	17,242
2020-04-16	$24.99	$25.25	$24.99	$25.04	$24.46	5,764
2020-04-15	$24.90	$25.23	$24.90	$25.08	$24.50	12,437
2020-04-14	$24.98	$25.30	$24.75	$25.30	$24.72	27,746
2020-04-13	$25.29	$25.29	$24.98	$25.28	$24.70	11,428
2020-04-09	$24.68	$25.29	$24.68	$25.28	$24.70	19,201
2020-04-08	$24.32	$25.08	$24.23	$24.45	$23.89	34,514
2020-04-07	$24.12	$24.56	$24.01	$24.50	$23.94	26,547
2020-04-06	$23.75	$24.64	$23.74	$23.77	$23.22	13,437
2020-04-03	$23.75	$24.16	$23.60	$23.74	$23.19	13,459
2020-04-02	$23.98	$24.60	$23.85	$24.10	$23.55	15,676
2020-04-01	$24.53	$24.65	$23.76	$24.65	$24.08	27,788
2020-03-31	$24.81	$25.16	$24.79	$24.79	$24.22	25,518
2020-03-30	$24.27	$25.08	$24.27	$24.83	$24.26	9,051
2020-03-27	$24.88	$25.03	$24.25	$24.84	$24.27	29,033
2020-03-26	$24.15	$25.20	$24.15	$25.20	$24.62	33,657
2020-03-25	$23.70	$25.00	$23.70	$24.80	$24.23	20,942
2020-03-24	$22.41	$24.61	$22.31	$23.54	$23.00	30,248
2020-03-23	$22.35	$22.87	$21.67	$22.27	$21.76	52,456
2020-03-20	$21.33	$22.73	$21.33	$22.33	$21.82	50,428
2020-03-19	$20.65	$21.31	$20.29	$21.31	$20.82	88,949
2020-03-18	$23.14	$23.36	$20.52	$20.63	$20.16	52,142
2020-03-17	$23.55	$23.92	$23.51	$23.55	$23.01	41,349
2020-03-16	$23.70	$24.13	$23.25	$23.52	$22.98	112,500
2020-03-13	$24.50	$24.50	$23.90	$24.12	$23.57	31,685
2020-03-12	$24.74	$24.74	$23.51	$23.75	$23.20	67,965
2020-03-11	$25.15	$25.25	$24.82	$25.15	$24.57	31,982
2020-03-10	$25.11	$25.54	$25.03	$25.12	$24.54	12,880
2020-03-09	$24.82	$24.96	$24.51	$24.90	$24.33	33,336
2020-03-06	$25.60	$25.60	$25.21	$25.25	$24.67	13,938
2020-03-05	$25.79	$25.93	$25.56	$25.83	$25.24	9,621
2020-03-04	$25.55	$25.98	$25.55	$25.82	$25.23	14,874
2020-03-03	$25.44	$25.99	$25.23	$25.63	$25.04	23,444
2020-03-02	$25.19	$25.44	$25.00	$25.40	$24.82	22,205
2020-02-28	$25.18	$25.72	$24.93	$24.93	$24.36	51,885
2020-02-27	$25.76	$25.90	$25.40	$25.77	$25.18	26,071
2020-02-26	$25.80	$26.20	$25.77	$26.14	$25.54	31,731
2020-02-25	$26.28	$26.28	$25.76	$25.80	$25.21	28,014
2020-02-24	$26.31	$26.33	$26.10	$26.20	$25.60	10,545
2020-02-21	$26.40	$26.44	$26.31	$26.33	$25.72	13,435
2020-02-20	$26.28	$26.45	$26.28	$26.45	$25.84	19,999
2020-02-19	$26.32	$26.43	$26.28	$26.34	$25.73	19,966
2020-02-18	$26.30	$26.38	$26.30	$26.37	$25.76	11,197
2020-02-14	$26.28	$26.39	$26.28	$26.34	$25.73	14,637
2020-02-13	$26.38	$26.41	$26.26	$26.34	$25.73	5,690
2020-02-12	$26.36	$26.44	$26.31	$26.34	$25.73	9,810
2020-02-11	$26.31	$26.38	$26.31	$26.34	$25.73	4,939
2020-02-10	$26.25	$26.39	$26.25	$26.31	$25.71	10,085
2020-02-07	$26.37	$26.44	$26.22	$26.25	$25.65	17,773
2020-02-06	$26.38	$26.38	$26.19	$26.27	$25.67	32,792
2020-02-05	$26.32	$26.35	$26.19	$26.34	$25.73	18,829
2020-02-04	$26.40	$26.48	$26.40	$26.42	$25.81	25,306
2020-02-03	$26.14	$26.34	$26.14	$26.34	$25.73	6,291
2020-01-31	$26.21	$26.38	$26.14	$26.20	$25.60	18,322
2020-01-30	$26.18	$26.24	$26.17	$26.23	$25.63	7,442
2020-01-29	$26.05	$26.26	$26.05	$26.22	$25.62	14,999
2020-01-28	$26.12	$26.17	$26.03	$26.04	$25.44	7,818
2020-01-27	$25.98	$26.12	$25.98	$26.09	$25.49	6,113
2020-01-24	$26.13	$26.14	$26.06	$26.11	$25.51	5,086
2020-01-23	$26.04	$26.18	$26.04	$26.18	$25.58	7,095
2020-01-22	$26.13	$26.19	$26.07	$26.14	$25.54	9,938
2020-01-21	$26.23	$26.29	$26.11	$26.20	$25.60	19,548
2020-01-17	$26.35	$26.35	$26.25	$26.30	$25.70	9,091
2020-01-16	$26.32	$26.40	$26.32	$26.35	$25.74	8,932
2020-01-15	$26.30	$26.48	$26.30	$26.37	$25.76	8,886
2020-01-14	$26.40	$26.42	$26.29	$26.40	$25.79	14,807
2020-01-13	$26.31	$26.40	$26.24	$26.40	$25.79	8,512
2020-01-10	$26.24	$26.42	$26.24	$26.42	$25.81	14,312
2020-01-09	$26.20	$26.31	$26.18	$26.31	$25.71	29,535
2020-01-08	$26.11	$26.22	$26.11	$26.16	$25.56	13,379
2020-01-07	$26.22	$26.22	$26.15	$26.19	$25.59	21,128
2020-01-06	$26.14	$26.22	$26.14	$26.21	$25.61	10,758
2020-01-03	$26.03	$26.32	$26.03	$26.26	$25.66	17,814
2020-01-02	$25.91	$26.25	$25.91	$26.25	$25.65	22,333
2019-12-31	$25.95	$25.97	$25.87	$25.91	$25.31	17,364
2019-12-30	$25.95	$26.01	$25.93	$25.95	$25.35	7,014
2019-12-27	$25.91	$26.14	$25.91	$26.00	$25.40	11,198
2019-12-26	$26.00	$26.10	$25.91	$25.91	$25.31	8,867
2019-12-24	$26.14	$26.14	$25.86	$25.93	$25.33	6,430
2019-12-23	$26.09	$26.15	$26.05	$26.15	$25.55	9,929
2019-12-20	$26.08	$26.14	$26.08	$26.09	$25.49	4,703
2019-12-19	$26.12	$26.15	$26.00	$26.14	$25.54	7,460
2019-12-18	$25.92	$26.14	$25.92	$26.14	$25.54	4,824
2019-12-17	$25.90	$25.92	$25.86	$25.92	$25.32	7,755
2019-12-16	$25.70	$25.85	$25.70	$25.85	$25.26	7,190
2019-12-13	$25.51	$25.79	$25.51	$25.79	$25.20	11,397
2019-12-12	$25.70	$25.70	$25.44	$25.60	$25.01	19,413
2019-12-11	$25.46	$25.63	$25.46	$25.63	$25.04	17,120
2019-12-10	$25.36	$25.51	$25.36	$25.47	$24.88	15,750
2019-12-09	$25.30	$25.40	$25.30	$25.33	$24.75	8,250
2019-12-06	$25.20	$25.38	$25.18	$25.33	$24.75	15,326
2019-12-05	$25.46	$25.47	$25.23	$25.28	$24.70	20,679
2019-12-04	$25.41	$25.59	$25.40	$25.40	$24.82	15,620
2019-12-03	$25.45	$25.45	$25.32	$25.40	$24.82	9,151
2019-12-02	$25.60	$25.60	$25.24	$25.53	$24.94	84,901
2019-11-29	$25.77	$25.77	$25.48	$25.52	$24.93	44,294
2019-11-27	$25.98	$25.99	$25.75	$25.79	$25.20	21,164
2019-11-26	$26.42	$26.49	$26.34	$26.34	$25.73	9,964
2019-11-25	$26.35	$26.43	$26.31	$26.43	$25.82	10,642
2019-11-22	$26.43	$26.55	$26.34	$26.34	$25.73	11,685
2019-11-21	$26.57	$26.57	$26.35	$26.52	$25.91	14,162
2019-11-20	$26.56	$26.60	$26.51	$26.57	$25.96	11,460
2019-11-19	$26.56	$26.60	$26.49	$26.56	$25.95	17,110
2019-11-18	$26.48	$26.59	$26.38	$26.59	$25.98	20,296
2019-11-15	$26.35	$26.49	$26.31	$26.49	$25.88	6,862
2019-11-14	$26.27	$26.37	$26.27	$26.34	$25.73	11,188
2019-11-13	$26.32	$26.43	$26.18	$26.27	$25.67	11,226
2019-11-12	$26.14	$26.27	$26.11	$26.19	$25.59	9,872
2019-11-11	$26.16	$26.25	$26.10	$26.17	$25.57	5,983
2019-11-08	$25.99	$26.23	$25.89	$26.16	$25.56	20,023
2019-11-07	$26.18	$26.18	$25.95	$26.04	$25.44	11,361
2019-11-06	$26.27	$26.38	$26.24	$26.24	$25.64	16,109
2019-11-05	$26.27	$26.37	$26.24	$26.26	$25.66	17,037
2019-11-04	$26.43	$26.52	$26.35	$26.43	$25.82	21,933
2019-11-01	$26.38	$26.44	$26.38	$26.40	$25.79	22,326
2019-10-31	$26.19	$26.52	$26.15	$26.48	$25.87	166,174
2019-10-30	$26.18	$26.27	$25.97	$26.10	$25.50	22,187
2019-10-29	$26.32	$26.43	$26.11	$26.16	$25.56	13,112
2019-10-28	$26.45	$26.47	$26.36	$26.43	$25.82	6,277
2019-10-25	$26.31	$26.49	$26.31	$26.47	$25.86	13,642
2019-10-24	$26.40	$26.46	$26.29	$26.32	$25.71	17,877
2019-10-23	$26.41	$26.49	$26.25	$26.44	$25.83	25,053
2019-10-22	$26.45	$26.45	$26.33	$26.41	$25.80	8,878
2019-10-21	$26.37	$26.45	$26.33	$26.45	$25.84	10,878
2019-10-18	$26.28	$26.39	$26.15	$26.31	$25.71	14,988
2019-10-17	$26.25	$26.30	$26.18	$26.29	$25.69	13,403
2019-10-16	$26.25	$26.25	$26.11	$26.25	$25.65	22,459
2019-10-15	$26.48	$26.48	$26.30	$26.30	$25.70	27,242
2019-10-14	$26.22	$26.54	$26.22	$26.53	$25.92	13,976
2019-10-11	$26.18	$26.30	$26.15	$26.30	$25.70	12,672
2019-10-10	$26.22	$26.22	$26.03	$26.18	$25.58	19,582
2019-10-09	$26.19	$26.26	$26.11	$26.26	$25.66	6,085
2019-10-08	$26.19	$26.20	$26.10	$26.19	$25.59	7,313
2019-10-07	$26.19	$26.20	$26.03	$26.20	$25.60	13,505
2019-10-04	$26.16	$26.27	$26.14	$26.15	$25.55	8,112
2019-10-03	$26.19	$26.23	$26.16	$26.23	$25.63	6,678
2019-10-02	$26.31	$26.31	$26.10	$26.10	$25.50	8,120
2019-10-01	$26.39	$26.44	$26.31	$26.43	$25.82	9,844
2019-09-30	$26.39	$26.46	$26.28	$26.46	$25.85	147,091
2019-09-27	$26.29	$26.39	$26.22	$26.39	$25.78	41,107
2019-09-26	$26.16	$26.25	$26.10	$26.25	$25.65	15,048
2019-09-25	$26.15	$26.20	$26.11	$26.18	$25.58	9,422
2019-09-24	$26.14	$26.24	$26.08	$26.16	$25.56	7,158
2019-09-23	$26.14	$26.17	$25.96	$26.10	$25.50	23,400
2019-09-20	$25.99	$26.15	$25.82	$26.14	$25.54	19,064
2019-09-19	$25.87	$25.99	$25.87	$25.99	$25.39	17,073
2019-09-18	$25.66	$25.87	$25.65	$25.87	$25.28	18,312
2019-09-17	$25.45	$25.66	$25.45	$25.66	$25.07	14,934
2019-09-16	$25.47	$25.47	$25.36	$25.40	$24.82	16,632
2019-09-13	$25.70	$25.73	$25.15	$25.47	$24.88	27,450
2019-09-12	$25.73	$25.80	$25.65	$25.78	$25.19	12,271
2019-09-11	$25.86	$25.86	$25.63	$25.78	$25.19	21,110
2019-09-10	$26.12	$26.12	$25.86	$25.86	$25.27	9,383
2019-09-09	$26.10	$26.16	$26.00	$26.09	$25.49	13,715
2019-09-06	$26.00	$26.10	$25.87	$26.10	$25.50	10,039
2019-09-05	$26.28	$26.30	$26.00	$26.00	$25.40	15,652
2019-09-04	$26.24	$26.29	$26.07	$26.25	$25.65	15,749
2019-09-03	$26.28	$26.29	$26.06	$26.14	$25.54	31,716
2019-08-30	$26.29	$26.35	$26.22	$26.30	$25.70	94,278
2019-08-29	$26.14	$26.29	$26.14	$26.29	$25.69	27,371
2019-08-28	$26.28	$26.42	$26.17	$26.38	$25.77	45,973
2019-08-27	$26.25	$26.28	$26.20	$26.28	$25.68	20,536
2019-08-26	$26.20	$26.25	$26.19	$26.25	$25.65	8,470
2019-08-23	$26.22	$26.29	$26.21	$26.22	$25.62	12,663
2019-08-22	$26.17	$26.29	$26.17	$26.29	$25.69	13,364
2019-08-21	$26.20	$26.26	$26.14	$26.25	$25.65	15,709
2019-08-20	$26.05	$26.24	$26.05	$26.24	$25.64	22,957
2019-08-19	$26.10	$26.16	$26.00	$26.11	$25.51	22,167
2019-08-16	$26.06	$26.23	$26.06	$26.18	$25.58	7,546
2019-08-15	$25.98	$26.18	$25.98	$26.12	$25.52	14,217
2019-08-14	$25.71	$25.89	$25.71	$25.89	$25.29	8,892
2019-08-13	$25.77	$25.92	$25.73	$25.89	$25.29	27,405
2019-08-12	$25.75	$25.82	$25.72	$25.80	$25.21	18,628
2019-08-09	$25.90	$25.92	$25.80	$25.82	$25.23	9,248
2019-08-08	$25.67	$25.92	$25.67	$25.90	$25.30	26,764
2019-08-07	$25.79	$25.83	$25.61	$25.61	$25.02	11,868
2019-08-06	$25.79	$25.83	$25.66	$25.83	$25.24	16,004
2019-08-05	$26.00	$26.00	$25.72	$25.83	$25.24	13,267
2019-08-02	$25.95	$26.25	$25.95	$26.16	$25.56	19,359
2019-08-01	$26.03	$26.16	$25.86	$26.06	$25.46	22,027
2019-07-31	$25.89	$26.06	$25.87	$26.06	$25.46	107,985
2019-07-30	$25.75	$25.89	$25.74	$25.89	$25.29	37,215
2019-07-29	$25.70	$25.80	$25.67	$25.80	$25.21	28,764
2019-07-26	$25.60	$25.72	$25.60	$25.69	$25.10	14,123
2019-07-25	$25.69	$25.69	$25.62	$25.66	$25.07	15,466
2019-07-24	$25.63	$25.69	$25.61	$25.69	$25.10	47,977
2019-07-23	$25.71	$25.72	$25.63	$25.71	$25.12	16,836
2019-07-22	$25.66	$25.72	$25.65	$25.65	$25.06	10,008
2019-07-19	$25.55	$25.71	$25.52	$25.65	$25.06	18,453
2019-07-18	$25.60	$25.65	$25.57	$25.59	$25.00	23,707
2019-07-17	$25.50	$25.68	$25.50	$25.62	$25.03	20,573
2019-07-16	$25.50	$25.55	$25.49	$25.54	$24.95	9,071
2019-07-15	$25.43	$25.55	$25.43	$25.55	$24.96	13,085
2019-07-12	$25.45	$25.45	$25.34	$25.44	$24.86	4,769
2019-07-11	$25.47	$25.50	$25.45	$25.46	$24.87	7,705
2019-07-10	$25.52	$25.55	$25.51	$25.52	$24.93	24,250
2019-07-09	$25.53	$25.65	$25.53	$25.63	$25.04	13,618
2019-07-08	$25.64	$25.70	$25.63	$25.65	$25.06	14,974
2019-07-05	$25.72	$25.75	$25.65	$25.71	$25.12	7,277
2019-07-03	$25.70	$25.80	$25.70	$25.78	$25.19	7,646
2019-07-02	$25.60	$25.76	$25.56	$25.75	$25.16	21,981
2019-07-01	$25.68	$25.68	$25.58	$25.66	$25.07	21,547
2019-06-28	$25.44	$25.70	$25.43	$25.70	$25.11	101,879
2019-06-27	$25.28	$25.48	$25.28	$25.48	$24.89	22,969
2019-06-26	$25.24	$25.33	$25.24	$25.33	$24.75	13,594
2019-06-25	$25.11	$25.28	$25.10	$25.28	$24.70	17,172
2019-06-24	$25.15	$25.18	$25.12	$25.18	$24.60	15,665
2019-06-21	$25.18	$25.18	$25.15	$25.18	$24.60	10,939
2019-06-20	$25.11	$25.19	$25.11	$25.18	$24.60	16,247
2019-06-19	$25.08	$25.11	$25.00	$25.05	$24.47	20,661
2019-06-18	$25.03	$25.14	$24.97	$25.08	$24.50	35,699
2019-06-17	$24.99	$25.09	$24.95	$25.09	$24.51	19,471
2019-06-14	$24.95	$25.00	$24.95	$25.00	$24.42	11,328
2019-06-13	$24.93	$24.99	$24.90	$24.95	$24.38	13,142
2019-06-12	$25.00	$25.00	$24.90	$24.93	$24.36	13,852
2019-06-11	$24.99	$25.01	$24.95	$25.00	$24.43	11,081
2019-06-10	$25.00	$25.01	$24.95	$24.95	$24.38	17,911
2019-06-07	$24.98	$25.04	$24.97	$25.04	$24.46	11,047
2019-06-06	$24.93	$24.99	$24.85	$24.85	$24.28	16,861
2019-06-05	$25.00	$25.00	$24.90	$24.90	$24.33	19,340
2019-06-04	$25.00	$25.05	$24.97	$25.00	$24.43	32,300
2019-06-03	$25.10	$25.10	$24.96	$25.04	$24.46	20,616
2019-05-31	$24.98	$25.19	$24.98	$25.15	$24.57	122,481
2019-05-30	$24.97	$25.04	$24.91	$25.02	$24.44	13,984
2019-05-29	$25.20	$25.22	$25.12	$25.18	$24.60	21,132
2019-05-28	$25.14	$25.19	$25.14	$25.19	$24.61	10,343
2019-05-24	$25.05	$25.15	$25.05	$25.13	$24.55	24,501
2019-05-23	$25.09	$25.10	$25.05	$25.10	$24.52	11,341
2019-05-22	$25.06	$25.10	$25.03	$25.10	$24.52	14,867
2019-05-21	$25.02	$25.10	$25.02	$25.10	$24.52	17,356
2019-05-20	$25.03	$25.08	$25.02	$25.08	$24.50	13,396
2019-05-17	$25.01	$25.10	$24.97	$25.09	$24.51	24,065
2019-05-16	$25.00	$25.08	$24.99	$25.05	$24.47	24,385
2019-05-15	$24.97	$25.09	$24.94	$25.03	$24.45	45,978
2019-05-14	$24.95	$25.00	$24.95	$25.00	$24.43	18,332
2019-05-13	$24.97	$25.00	$24.88	$25.00	$24.43	25,635
2019-05-10	$24.97	$25.00	$24.92	$25.00	$24.43	11,379
2019-05-09	$24.98	$25.00	$24.92	$24.97	$24.40	27,607
2019-05-08	$24.92	$24.99	$24.88	$24.99	$24.42	12,401
2019-05-07	$24.89	$24.93	$24.88	$24.92	$24.35	5,267
2019-05-06	$24.92	$24.95	$24.86	$24.95	$24.38	10,297
2019-05-03	$24.98	$24.98	$24.91	$24.95	$24.38	12,455
2019-05-02	$25.02	$25.04	$24.96	$24.98	$24.41	27,107
2019-05-01	$25.07	$25.20	$25.07	$25.13	$24.55	29,671
2019-04-30	$24.91	$25.25	$24.91	$25.25	$24.67	115,718
2019-04-29	$24.86	$24.94	$24.85	$24.94	$24.37	27,226
2019-04-26	$24.92	$24.94	$24.87	$24.94	$24.37	9,170
2019-04-25	$24.88	$24.94	$24.88	$24.94	$24.37	12,027
2019-04-24	$24.94	$24.94	$24.88	$24.94	$24.37	19,253
2019-04-23	$24.92	$24.98	$24.90	$24.94	$24.37	27,282
2019-04-22	$24.92	$25.00	$24.91	$25.00	$24.43	11,748
2019-04-18	$24.95	$24.97	$24.89	$24.92	$24.35	12,924
2019-04-17	$24.97	$24.97	$24.90	$24.95	$24.38	15,448
2019-04-16	$24.95	$25.00	$24.90	$24.97	$24.40	20,504
2019-04-15	$24.97	$25.00	$24.88	$25.00	$24.43	8,839
2019-04-12	$24.96	$25.05	$24.89	$25.04	$24.46	43,849
2019-04-11	$24.92	$24.92	$24.83	$24.86	$24.29	4,508
2019-04-10	$24.87	$24.97	$24.77	$24.97	$24.40	20,041
2019-04-09	$24.90	$24.90	$24.72	$24.80	$24.23	15,643
2019-04-08	$24.92	$25.02	$24.92	$24.94	$24.37	21,325
2019-04-05	$25.09	$25.09	$24.99	$24.99	$24.42	10,962
2019-04-04	$25.04	$25.04	$24.94	$25.04	$24.46	10,334
2019-04-03	$24.90	$25.09	$24.90	$24.99	$24.42	12,375
2019-04-02	$24.95	$25.02	$24.95	$25.00	$24.42	14,206
2019-04-01	$24.98	$25.02	$24.91	$25.01	$24.43	17,504
2019-03-29	$24.94	$25.07	$24.94	$25.03	$24.45	109,795
2019-03-28	$24.85	$24.99	$24.85	$24.99	$24.42	33,113
2019-03-27	$24.90	$24.90	$24.83	$24.90	$24.33	21,058
2019-03-26	$24.76	$24.91	$24.65	$24.91	$24.34	28,532
2019-03-25	$24.76	$24.77	$24.66	$24.77	$24.20	14,112
2019-03-22	$24.77	$24.77	$24.67	$24.77	$24.20	16,259
2019-03-21	$24.50	$24.70	$24.50	$24.70	$24.13	23,128
2019-03-20	$24.54	$24.59	$24.49	$24.58	$24.01	14,124
2019-03-19	$24.56	$24.69	$24.54	$24.55	$23.99	17,892
2019-03-18	$24.55	$24.65	$24.55	$24.62	$24.05	12,992
2019-03-15	$24.50	$24.69	$24.48	$24.61	$24.04	12,330
2019-03-14	$24.42	$24.50	$24.39	$24.50	$23.94	17,313
2019-03-13	$24.50	$24.50	$24.34	$24.50	$23.94	12,846
2019-03-12	$24.48	$24.53	$24.44	$24.53	$23.97	11,603
2019-03-11	$24.50	$24.54	$24.41	$24.53	$23.97	14,614
2019-03-08	$24.59	$24.68	$24.57	$24.57	$24.01	18,832
2019-03-07	$24.70	$24.76	$24.62	$24.68	$24.11	22,304
2019-03-06	$24.75	$24.80	$24.68	$24.80	$24.23	29,341
2019-03-05	$24.72	$24.85	$24.71	$24.85	$24.28	17,722
2019-03-04	$24.87	$24.88	$24.74	$24.88	$24.31	29,112
2019-03-01	$24.88	$25.01	$24.66	$25.01	$24.43	54,526
2019-02-28	$24.44	$24.88	$24.44	$24.88	$24.31	108,472
2019-02-27	$24.45	$24.58	$24.35	$24.58	$24.01	15,781
2019-02-26	$24.60	$24.65	$24.57	$24.65	$24.08	28,623
2019-02-25	$24.48	$24.60	$24.46	$24.60	$24.03	16,603
2019-02-22	$24.37	$24.49	$24.35	$24.49	$23.93	10,251
2019-02-21	$24.40	$24.45	$24.38	$24.39	$23.83	10,105
2019-02-20	$24.40	$24.52	$24.38	$24.45	$23.89	21,004
2019-02-19	$24.59	$24.59	$24.40	$24.40	$23.84	7,509
2019-02-15	$24.40	$24.60	$24.31	$24.60	$24.03	29,117
2019-02-14	$24.49	$24.50	$24.47	$24.47	$23.91	8,738
2019-02-13	$24.50	$24.62	$24.50	$24.60	$24.03	17,852
2019-02-12	$24.59	$24.65	$24.52	$24.60	$24.03	16,141
2019-02-11	$24.63	$24.68	$24.56	$24.67	$24.10	16,427
2019-02-08	$24.76	$24.76	$24.58	$24.73	$24.16	9,289
2019-02-07	$24.63	$24.80	$24.58	$24.60	$24.03	29,176
2019-02-06	$24.75	$24.75	$24.42	$24.74	$24.17	13,055
2019-02-05	$24.60	$24.81	$24.52	$24.77	$24.20	10,812
2019-02-04	$24.77	$24.77	$24.30	$24.74	$24.17	21,829
2019-02-01	$24.46	$24.77	$24.36	$24.77	$24.20	31,371
2019-01-31	$23.83	$24.66	$23.70	$24.66	$24.09	115,355
2019-01-30	$24.03	$24.09	$23.82	$23.88	$23.33	29,035
2019-01-29	$24.08	$24.23	$24.04	$24.05	$23.50	19,694
2019-01-28	$23.80	$24.12	$23.68	$24.12	$23.56	21,336
2019-01-25	$23.85	$23.86	$23.63	$23.85	$23.30	7,185
2019-01-24	$23.64	$23.89	$23.54	$23.86	$23.31	10,781
2019-01-23	$23.88	$23.93	$23.56	$23.64	$23.10	12,979
2019-01-22	$23.85	$23.90	$23.52	$23.64	$23.10	9,828
2019-01-18	$23.60	$23.90	$23.58	$23.90	$23.35	11,923
2019-01-17	$23.90	$23.90	$23.56	$23.70	$23.16	9,805
2019-01-16	$24.00	$24.00	$23.61	$23.90	$23.35	15,505
2019-01-15	$24.08	$24.08	$23.85	$24.06	$23.51	6,086
2019-01-14	$24.10	$24.15	$23.99	$24.08	$23.53	21,264
2019-01-11	$23.83	$24.40	$23.71	$24.27	$23.71	34,201
2019-01-10	$23.80	$23.95	$23.80	$23.95	$23.40	8,439
2019-01-09	$23.90	$23.95	$23.83	$23.95	$23.40	11,392
2019-01-08	$24.08	$24.09	$23.66	$24.09	$23.54	11,178
2019-01-07	$23.78	$24.16	$23.65	$24.16	$23.60	22,848
2019-01-04	$23.38	$23.78	$23.19	$23.78	$23.23	23,472
2019-01-03	$23.14	$23.40	$22.90	$23.38	$22.84	32,133
2019-01-02	$22.98	$23.26	$22.73	$23.26	$22.73	16,799
2018-12-31	$23.00	$23.16	$22.71	$23.06	$22.53	13,088
2018-12-28	$22.54	$22.75	$22.00	$22.70	$22.18	15,326
2018-12-27	$22.60	$22.69	$22.19	$22.27	$21.76	34,494
2018-12-26	$22.24	$22.57	$21.84	$22.45	$21.93	28,971
2018-12-24	$22.41	$22.41	$22.20	$22.39	$21.88	24,081
2018-12-21	$22.00	$22.42	$22.00	$22.41	$21.89	18,650
2018-12-20	$22.04	$22.39	$21.90	$22.33	$21.82	79,235
2018-12-19	$21.99	$21.99	$21.73	$21.96	$21.46	20,108
2018-12-18	$21.93	$22.09	$21.69	$22.09	$21.58	27,146
2018-12-17	$21.90	$21.99	$21.74	$21.92	$21.42	16,910
2018-12-14	$21.88	$21.90	$21.82	$21.89	$21.39	24,903
2018-12-13	$21.66	$21.92	$21.63	$21.92	$21.42	12,557
2018-12-12	$21.90	$21.90	$21.63	$21.74	$21.24	109,602
2018-12-11	$21.65	$21.72	$21.53	$21.69	$21.19	33,391
2018-12-10	$21.79	$21.79	$21.58	$21.60	$21.11	20,622
2018-12-07	$21.68	$21.75	$21.68	$21.68	$21.18	17,288
2018-12-06	$21.67	$21.78	$21.40	$21.72	$21.22	12,258
2018-12-04	$21.82	$21.83	$21.68	$21.75	$21.25	46,699
2018-12-03	$21.69	$21.82	$21.60	$21.81	$21.31	39,034
2018-11-30	$21.52	$21.61	$21.47	$21.61	$21.11	39,718
2018-11-29	$21.55	$21.62	$21.40	$21.52	$21.03	17,359
2018-11-28	$21.65	$21.92	$21.65	$21.72	$21.22	26,960
2018-11-27	$21.60	$21.70	$21.57	$21.64	$21.14	21,261
2018-11-26	$21.55	$21.69	$21.51	$21.60	$21.10	32,458
2018-11-23	$21.31	$21.50	$21.30	$21.50	$21.01	15,824
2018-11-21	$21.40	$21.51	$21.29	$21.45	$20.96	14,162
2018-11-20	$21.56	$21.70	$21.32	$21.34	$20.85	27,352
2018-11-19	$21.74	$21.82	$21.60	$21.60	$21.10	16,566
2018-11-16	$21.88	$21.88	$21.50	$21.64	$21.14	19,591
2018-11-15	$21.94	$21.94	$21.61	$21.75	$21.25	18,774
2018-11-14	$22.04	$22.04	$21.85	$21.92	$21.41	10,209
2018-11-13	$21.94	$22.04	$21.92	$22.04	$21.53	16,678
2018-11-12	$21.85	$21.92	$21.80	$21.90	$21.40	25,028
2018-11-09	$21.83	$21.83	$21.80	$21.83	$21.33	10,888
2018-11-08	$22.02	$22.02	$21.80	$21.83	$21.33	14,282
2018-11-07	$22.06	$22.07	$21.96	$21.96	$21.46	17,100
2018-11-06	$21.83	$22.04	$21.83	$22.00	$21.49	10,065
2018-11-05	$21.91	$21.91	$21.76	$21.91	$21.41	22,377
2018-11-02	$21.86	$21.95	$21.82	$21.83	$21.33	14,954
2018-11-01	$21.79	$21.86	$21.73	$21.86	$21.36	11,270
2018-10-31	$21.78	$21.83	$21.72	$21.81	$21.31	10,863
2018-10-30	$21.74	$21.92	$21.67	$21.78	$21.28	10,329
2018-10-29	$21.75	$21.85	$21.65	$21.65	$21.15	18,019
2018-10-26	$21.71	$21.79	$21.63	$21.70	$21.20	19,886
2018-10-25	$21.70	$21.85	$21.66	$21.75	$21.25	28,444
2018-10-24	$21.90	$22.07	$21.60	$21.61	$21.11	23,081
2018-10-23	$22.00	$22.09	$21.85	$21.89	$21.39	20,026
2018-10-22	$22.06	$22.18	$21.91	$22.08	$21.57	7,382
2018-10-19	$22.01	$22.12	$22.01	$22.06	$21.55	10,453
2018-10-18	$22.17	$22.17	$21.95	$22.08	$21.57	42,460
2018-10-17	$22.20	$22.36	$22.03	$22.14	$21.63	55,679
2018-10-16	$22.17	$22.28	$22.10	$22.15	$21.64	18,420
2018-10-15	$21.89	$22.12	$21.88	$22.04	$21.53	17,008
2018-10-12	$21.90	$22.16	$21.87	$21.88	$21.38	34,064
2018-10-11	$21.82	$22.17	$21.82	$21.87	$21.37	23,790
2018-10-10	$22.05	$22.18	$21.71	$21.71	$21.21	17,605
2018-10-09	$22.09	$22.33	$22.05	$22.08	$21.57	9,722
2018-10-08	$22.10	$22.36	$21.91	$21.91	$21.41	15,772
2018-10-05	$22.08	$22.36	$21.65	$22.10	$21.59	36,125
2018-10-04	$22.37	$22.40	$22.01	$22.19	$21.68	34,392
2018-10-03	$22.60	$22.65	$22.30	$22.37	$21.86	27,408
2018-10-02	$22.76	$22.90	$22.37	$22.53	$22.01	21,309
2018-10-01	$23.19	$23.25	$22.67	$22.70	$22.18	25,691
2018-09-28	$23.05	$23.32	$23.05	$23.20	$22.67	11,630
2018-09-27	$23.32	$23.40	$23.20	$23.20	$22.67	11,955
2018-09-26	$23.38	$23.38	$23.25	$23.32	$22.78	15,830
2018-09-25	$23.34	$23.45	$23.00	$23.35	$22.81	31,143
2018-09-24	$23.50	$23.52	$23.28	$23.32	$22.78	16,270
2018-09-21	$23.60	$23.65	$23.48	$23.51	$22.97	15,208
2018-09-20	$23.55	$23.65	$23.51	$23.51	$22.97	27,703
2018-09-19	$23.80	$23.87	$23.60	$23.73	$23.18	27,299
2018-09-18	$23.68	$23.73	$23.58	$23.73	$23.18	13,748
2018-09-17	$23.70	$23.76	$23.61	$23.67	$23.13	14,038
2018-09-14	$23.71	$23.74	$23.58	$23.74	$23.19	12,575
2018-09-13	$23.77	$23.77	$23.71	$23.75	$23.20	8,415
2018-09-12	$23.79	$23.87	$23.62	$23.62	$23.08	19,853
2018-09-11	$23.87	$23.93	$23.71	$23.77	$23.22	29,826
2018-09-10	$23.85	$23.96	$23.85	$23.87	$23.32	13,564
2018-09-07	$24.02	$24.04	$23.36	$23.75	$23.20	18,291
2018-09-06	$24.17	$24.24	$24.02	$24.02	$23.47	17,904
2018-09-05	$24.30	$24.30	$24.05	$24.05	$23.50	8,984
2018-09-04	$24.54	$24.54	$24.27	$24.27	$23.71	17,571
2018-08-31	$24.58	$24.58	$24.47	$24.47	$23.91	10,522
2018-08-30	$24.57	$24.58	$24.46	$24.58	$24.01	18,338
2018-08-29	$24.64	$24.77	$24.64	$24.76	$24.19	18,366
2018-08-28	$24.78	$24.81	$24.65	$24.81	$24.24	21,253
2018-08-27	$24.70	$24.70	$24.58	$24.66	$24.09	15,311
2018-08-24	$24.64	$24.64	$24.56	$24.64	$24.07	8,596
2018-08-23	$24.62	$24.76	$24.60	$24.67	$24.10	10,781
2018-08-22	$24.57	$24.61	$24.55	$24.55	$23.99	12,430
2018-08-21	$24.51	$24.65	$24.51	$24.65	$24.08	13,755
2018-08-20	$24.50	$24.54	$24.48	$24.54	$23.98	11,312
2018-08-17	$24.49	$24.55	$24.40	$24.47	$23.91	12,188
2018-08-16	$24.45	$24.47	$24.45	$24.47	$23.91	3,498
2018-08-15	$24.36	$24.44	$24.35	$24.44	$23.88	8,253
2018-08-14	$24.34	$24.40	$24.34	$24.36	$23.80	9,867
2018-08-13	$24.35	$24.39	$24.25	$24.38	$23.81	13,445
2018-08-10	$24.37	$24.37	$24.33	$24.35	$23.79	3,019
2018-08-09	$24.38	$24.38	$24.22	$24.37	$23.81	6,712
2018-08-08	$24.26	$24.36	$24.20	$24.34	$23.78	18,318
2018-08-07	$24.40	$24.40	$24.15	$24.28	$23.72	10,235
2018-08-06	$24.33	$24.42	$24.31	$24.34	$23.78	6,621
2018-08-03	$24.32	$24.35	$24.21	$24.30	$23.74	11,446
2018-08-02	$24.30	$24.37	$24.30	$24.33	$23.77	19,461
2018-08-01	$24.30	$24.43	$24.25	$24.26	$23.70	10,012
2018-07-31	$24.38	$24.42	$24.31	$24.31	$23.75	9,328
2018-07-30	$24.42	$24.43	$24.38	$24.39	$23.83	3,793
2018-07-27	$24.22	$24.40	$24.22	$24.39	$23.83	6,314
2018-07-26	$24.31	$24.40	$24.31	$24.36	$23.80	10,866
2018-07-25	$24.41	$24.45	$24.34	$24.36	$23.80	15,416
2018-07-24	$24.60	$24.60	$24.43	$24.44	$23.88	18,426
2018-07-23	$24.63	$24.65	$24.52	$24.58	$24.01	10,406
2018-07-20	$24.58	$24.69	$24.58	$24.62	$24.05	15,483
2018-07-19	$24.55	$24.55	$24.48	$24.54	$23.98	10,747
2018-07-18	$24.58	$24.59	$24.50	$24.55	$23.99	14,076
2018-07-17	$24.61	$24.61	$24.54	$24.55	$23.99	15,749
2018-07-16	$24.52	$24.52	$24.46	$24.51	$23.95	7,064
2018-07-13	$24.59	$24.60	$24.48	$24.56	$24.00	12,649
2018-07-12	$24.51	$24.59	$24.51	$24.59	$24.02	8,137
2018-07-11	$24.60	$24.60	$24.52	$24.57	$24.01	14,596
2018-07-10	$24.55	$24.65	$24.53	$24.61	$24.04	12,657
2018-07-09	$24.56	$24.64	$24.52	$24.58	$24.01	21,057
2018-07-06	$24.46	$24.58	$24.46	$24.56	$23.99	13,093
2018-07-05	$24.48	$24.57	$24.48	$24.54	$23.98	11,609
2018-07-03	$24.50	$24.56	$24.39	$24.48	$23.92	5,678
2018-07-02	$24.44	$24.57	$24.36	$24.50	$23.94	13,177
2018-06-29	$24.30	$24.55	$24.30	$24.36	$23.80	16,744
2018-06-28	$24.39	$24.44	$24.35	$24.43	$23.87	15,155
2018-06-27	$24.35	$24.44	$24.35	$24.44	$23.88	8,864
2018-06-26	$24.28	$24.35	$24.25	$24.32	$23.76	32,824
2018-06-25	$24.29	$24.29	$24.08	$24.25	$23.69	9,938
2018-06-22	$24.30	$24.30	$24.24	$24.30	$23.74	9,191
2018-06-21	$24.31	$24.37	$24.31	$24.34	$23.78	9,580
2018-06-20	$24.26	$24.38	$24.26	$24.32	$23.76	12,778
2018-06-19	$24.35	$24.35	$24.31	$24.34	$23.78	17,867
2018-06-18	$24.39	$24.39	$24.26	$24.35	$23.79	5,540
2018-06-15	$24.29	$24.40	$24.29	$24.35	$23.79	5,711
2018-06-14	$24.16	$24.43	$24.16	$24.27	$23.71	13,899
2018-06-13	$24.35	$24.35	$24.26	$24.35	$23.79	7,623
2018-06-12	$24.45	$24.45	$24.25	$24.35	$23.79	15,523
2018-06-11	$24.50	$24.50	$24.46	$24.50	$23.94	12,624
2018-06-08	$24.55	$24.59	$24.45	$24.52	$23.95	9,745
2018-06-07	$24.50	$24.64	$24.50	$24.55	$23.99	41,651
2018-06-06	$24.72	$24.77	$24.52	$24.53	$23.97	34,165
2018-06-05	$24.60	$24.86	$24.57	$24.86	$24.29	31,708
2018-06-04	$24.51	$24.72	$24.50	$24.58	$24.01	22,222
2018-06-01	$24.30	$24.58	$24.30	$24.49	$23.93	35,583
2018-05-31	$24.40	$24.40	$24.03	$24.24	$23.68	20,930
2018-05-30	$24.20	$24.30	$24.16	$24.20	$23.64	28,317
2018-05-29	$24.38	$24.40	$24.28	$24.37	$23.81	33,896
2018-05-25	$24.20	$24.30	$24.18	$24.25	$23.69	36,918
2018-05-24	$24.04	$24.20	$24.04	$24.20	$23.64	23,070
2018-05-23	$24.12	$24.19	$24.00	$24.05	$23.50	18,558
2018-05-22	$24.24	$24.24	$24.12	$24.17	$23.61	10,436
2018-05-21	$24.19	$24.20	$24.11	$24.18	$23.62	4,990
2018-05-18	$24.28	$24.33	$24.14	$24.19	$23.63	20,418
2018-05-17	$24.17	$24.25	$24.14	$24.19	$23.63	10,422
2018-05-16	$24.35	$24.39	$24.05	$24.11	$23.56	14,494
2018-05-15	$24.31	$24.36	$24.21	$24.23	$23.67	12,135
2018-05-14	$24.45	$24.60	$24.36	$24.38	$23.82	24,115
2018-05-11	$24.35	$24.43	$24.34	$24.43	$23.87	6,338
2018-05-10	$24.35	$24.36	$24.28	$24.33	$23.77	32,484
2018-05-09	$24.25	$24.27	$24.15	$24.24	$23.68	10,060
2018-05-08	$24.27	$24.27	$24.25	$24.25	$23.69	11,502
2018-05-07	$24.38	$24.38	$24.16	$24.24	$23.68	20,877
2018-05-04	$24.30	$24.38	$24.25	$24.32	$23.76	9,449
2018-05-03	$24.21	$24.24	$24.20	$24.24	$23.68	8,009
2018-05-02	$24.20	$24.24	$24.15	$24.19	$23.63	14,279
2018-05-01	$24.24	$24.24	$24.04	$24.13	$23.58	13,958
2018-04-30	$24.35	$24.37	$24.13	$24.24	$23.68	16,010
2018-04-27	$24.26	$24.42	$24.26	$24.38	$23.82	14,660
2018-04-26	$24.15	$24.26	$24.14	$24.26	$23.70	10,102
2018-04-25	$24.15	$24.16	$24.02	$24.16	$23.60	35,814
2018-04-24	$24.15	$24.19	$24.06	$24.19	$23.63	14,860
2018-04-23	$24.21	$24.21	$24.05	$24.17	$23.61	22,658
2018-04-20	$24.23	$24.23	$24.15	$24.15	$23.59	7,353
2018-04-19	$24.15	$24.20	$24.10	$24.14	$23.58	23,753
2018-04-18	$24.10	$24.19	$24.08	$24.13	$23.58	17,563
2018-04-17	$24.03	$24.06	$23.99	$24.06	$23.51	7,352
2018-04-16	$23.98	$23.98	$23.87	$23.90	$23.35	23,377
2018-04-13	$23.90	$23.97	$23.85	$23.93	$23.38	26,102
2018-04-12	$23.95	$23.97	$23.83	$23.85	$23.30	77,434
2018-04-11	$23.95	$23.96	$23.86	$23.95	$23.40	27,992
2018-04-10	$23.90	$23.99	$23.83	$23.83	$23.28	15,445
2018-04-09	$24.00	$24.00	$23.81	$23.82	$23.27	20,068
2018-04-06	$23.90	$23.92	$23.85	$23.88	$23.33	6,580
2018-04-05	$24.01	$24.09	$23.90	$23.98	$23.43	15,125
2018-04-04	$24.00	$24.10	$23.99	$24.02	$23.47	21,497
2018-04-03	$24.28	$24.28	$24.08	$24.10	$23.55	7,481
2018-04-02	$24.25	$24.25	$24.10	$24.20	$23.64	21,282
2018-03-29	$24.11	$24.18	$24.10	$24.10	$23.55	12,345
2018-03-28	$24.25	$24.28	$24.11	$24.12	$23.57	27,007
2018-03-27	$24.30	$24.35	$24.14	$24.21	$23.65	26,402
2018-03-26	$24.41	$24.41	$24.19	$24.26	$23.70	16,308
2018-03-23	$24.47	$24.47	$24.30	$24.32	$23.76	10,003
2018-03-22	$24.45	$24.47	$24.40	$24.40	$23.84	12,843
2018-03-21	$24.43	$24.45	$24.35	$24.39	$23.83	9,037
2018-03-20	$24.45	$24.45	$24.29	$24.35	$23.79	13,393
2018-03-19	$24.55	$24.55	$24.32	$24.41	$23.85	60,742
2018-03-16	$24.55	$24.59	$24.35	$24.50	$23.94	24,472
2018-03-15	$24.50	$24.55	$24.50	$24.55	$23.99	37,981
2018-03-14	$24.48	$24.53	$24.37	$24.49	$23.93	36,810
2018-03-13	$24.50	$24.54	$24.48	$24.48	$23.92	67,417
2018-03-12	$24.60	$24.60	$24.47	$24.55	$23.99	16,239
2018-03-09	$24.57	$24.57	$24.32	$24.52	$23.96	32,791
2018-03-08	$24.45	$24.56	$24.41	$24.56	$24.00	28,891
2018-03-07	$24.50	$24.55	$24.40	$24.40	$23.84	28,911
2018-03-06	$24.40	$24.49	$24.34	$24.46	$23.90	19,629
2018-03-05	$24.40	$24.41	$24.30	$24.30	$23.74	17,055
2018-03-02	$24.42	$24.42	$24.30	$24.30	$23.74	14,261
2018-03-01	$24.41	$24.43	$24.30	$24.36	$23.80	16,495
2018-02-28	$24.40	$24.40	$24.30	$24.31	$23.75	22,768
2018-02-27	$24.45	$24.45	$24.29	$24.30	$23.74	34,576
2018-02-26	$24.57	$24.67	$24.52	$24.59	$23.73	22,419
2018-02-23	$24.40	$24.60	$24.39	$24.60	$23.74	14,254
2018-02-22	$24.25	$24.34	$24.16	$24.28	$23.43	23,995
2018-02-21	$24.32	$24.46	$24.20	$24.24	$23.39	20,245
2018-02-20	$24.25	$24.26	$24.15	$24.19	$23.34	16,905
2018-02-16	$24.15	$24.25	$24.07	$24.16	$23.31	13,017
2018-02-15	$24.04	$24.04	$23.81	$23.99	$23.15	11,739
2018-02-14	$24.10	$24.13	$23.83	$23.85	$23.01	31,940
2018-02-13	$24.21	$24.25	$24.09	$24.17	$23.32	20,831
2018-02-12	$24.21	$24.26	$24.20	$24.22	$23.37	13,947
2018-02-09	$24.05	$24.35	$23.81	$24.19	$23.34	72,705
2018-02-08	$24.10	$24.11	$23.91	$23.91	$23.07	48,126
2018-02-07	$24.16	$24.27	$24.02	$24.13	$23.28	31,406
2018-02-06	$23.68	$24.02	$23.08	$23.98	$23.14	43,788
2018-02-05	$23.47	$23.84	$23.47	$23.69	$22.86	29,606
2018-02-02	$23.41	$23.60	$23.23	$23.47	$22.65	52,942
2018-02-01	$23.89	$23.93	$23.53	$23.57	$22.74	24,994
2018-01-31	$23.50	$23.92	$23.49	$23.90	$23.06	38,733
2018-01-30	$23.64	$23.64	$23.10	$23.11	$22.30	55,028
2018-01-29	$24.14	$24.14	$23.52	$23.65	$22.82	35,268
2018-01-26	$24.31	$24.31	$24.19	$24.24	$23.39	19,499
2018-01-25	$24.50	$24.59	$24.07	$24.31	$23.46	48,469
2018-01-24	$24.54	$24.60	$24.31	$24.50	$23.64	45,410
2018-01-23	$24.56	$24.62	$24.45	$24.59	$23.73	55,675
2018-01-22	$24.82	$24.82	$24.45	$24.45	$23.59	44,937
2018-01-19	$24.83	$24.83	$24.66	$24.77	$23.90	62,097
2018-01-18	$24.85	$24.87	$24.72	$24.72	$23.85	39,728
2018-01-17	$24.97	$24.97	$24.93	$24.95	$24.07	21,855
2018-01-16	$24.95	$24.96	$24.90	$24.92	$24.05	30,746
2018-01-12	$24.95	$24.96	$24.92	$24.92	$24.05	17,288
2018-01-11	$24.95	$25.00	$24.91	$24.96	$24.08	28,121
2018-01-10	$24.90	$25.02	$24.68	$24.91	$24.04	56,661
2018-01-09	$24.90	$24.95	$24.86	$24.94	$24.06	25,402
2018-01-08	$25.00	$25.01	$24.84	$24.85	$23.98	30,026
2018-01-05	$25.00	$25.00	$24.93	$24.99	$24.11	16,219
2018-01-04	$24.93	$24.99	$24.91	$24.99	$24.11	30,084
2018-01-03	$24.87	$24.94	$24.73	$24.93	$24.06	28,103
2018-01-02	$24.95	$24.96	$24.67	$24.78	$23.91	50,399
2017-12-29	$24.97	$25.00	$24.79	$24.82	$23.95	27,016
2017-12-28	$25.05	$25.05	$24.95	$24.97	$24.09	11,204
2017-12-27	$25.01	$25.05	$24.96	$25.00	$24.12	13,800
2017-12-26	$25.10	$25.10	$25.01	$25.01	$24.13	15,780
2017-12-22	$25.11	$25.14	$25.02	$25.07	$24.19	29,716
2017-12-21	$24.97	$25.07	$24.92	$25.04	$24.16	34,411
2017-12-20	$25.06	$25.12	$24.99	$25.05	$24.17	38,303
2017-12-19	$25.04	$25.05	$25.00	$25.05	$24.17	28,848
2017-12-18	$25.03	$25.05	$24.95	$25.05	$24.17	39,722
2017-12-15	$25.04	$25.05	$25.01	$25.03	$24.15	24,202
2017-12-14	$25.00	$25.05	$24.98	$25.05	$24.17	20,932
2017-12-13	$25.10	$25.13	$24.95	$24.99	$24.11	36,952
2017-12-12	$25.10	$25.10	$25.00	$25.05	$24.17	30,813
2017-12-11	$25.03	$25.07	$25.03	$25.04	$24.16	25,953
2017-12-08	$25.17	$25.17	$25.01	$25.04	$24.16	38,599
2017-12-07	$25.06	$25.08	$25.01	$25.06	$24.18	34,893
2017-12-06	$25.02	$25.05	$25.01	$25.05	$24.17	33,502
2017-12-05	$25.08	$25.08	$25.01	$25.02	$24.14	11,553
2017-12-04	$25.10	$25.10	$24.99	$25.04	$24.16	57,650
2017-12-01	$25.04	$25.05	$25.00	$25.01	$24.13	33,767
2017-11-30	$24.86	$25.04	$24.86	$24.94	$24.06	58,346
2017-11-29	$24.81	$24.84	$24.61	$24.82	$23.95	48,123
2017-11-28	$25.08	$25.08	$25.00	$25.01	$23.84	22,450
2017-11-27	$25.04	$25.05	$25.00	$25.00	$23.83	15,980
2017-11-24	$25.04	$25.10	$25.00	$25.01	$23.84	41,548
2017-11-22	$25.01	$25.04	$25.00	$25.04	$23.87	28,610
2017-11-21	$25.05	$25.05	$24.98	$25.01	$23.84	39,879
2017-11-20	$25.05	$25.05	$24.98	$25.00	$23.83	40,074
2017-11-17	$25.00	$25.03	$24.97	$25.00	$23.83	44,528
2017-11-16	$24.96	$24.99	$24.91	$24.92	$23.75	45,205
2017-11-15	$24.85	$24.93	$24.83	$24.85	$23.69	32,419
2017-11-14	$24.86	$24.89	$24.74	$24.80	$23.64	54,782
2017-11-13	$24.81	$24.85	$24.77	$24.81	$23.65	50,045
2017-11-10	$24.85	$24.86	$24.81	$24.81	$23.65	36,150
2017-11-09	$24.82	$24.86	$24.80	$24.82	$23.66	32,215
2017-11-08	$24.86	$24.86	$24.80	$24.82	$23.66	29,352
2017-11-07	$24.95	$24.95	$24.85	$24.85	$23.69	36,436
2017-11-06	$24.95	$24.96	$24.91	$24.93	$23.76	17,068
2017-11-03	$24.92	$25.00	$24.92	$24.95	$23.78	20,377
2017-11-02	$24.90	$24.97	$24.87	$24.95	$23.78	22,432
2017-11-01	$24.95	$24.96	$24.86	$24.95	$23.78	20,454
2017-10-31	$24.85	$24.95	$24.85	$24.94	$23.77	17,684
2017-10-30	$24.87	$24.92	$24.80	$24.87	$23.71	32,578
2017-10-27	$24.85	$24.86	$24.80	$24.80	$23.64	12,273
2017-10-26	$24.83	$24.85	$24.78	$24.85	$23.69	24,728
2017-10-25	$24.80	$24.88	$24.77	$24.79	$23.63	48,680
2017-10-24	$24.86	$24.93	$24.84	$24.92	$23.75	51,327
2017-10-23	$24.83	$24.87	$24.76	$24.84	$23.68	28,385
2017-10-20	$24.70	$24.80	$24.70	$24.80	$23.64	45,144
2017-10-19	$24.72	$24.88	$24.72	$24.87	$23.71	31,999
2017-10-18	$24.75	$24.79	$24.72	$24.74	$23.58	51,410
2017-10-17	$24.73	$24.79	$24.73	$24.74	$23.58	19,092
2017-10-16	$24.78	$24.79	$24.73	$24.74	$23.58	15,820
2017-10-13	$24.75	$24.79	$24.73	$24.73	$23.57	22,720
2017-10-12	$24.75	$24.76	$24.70	$24.72	$23.56	11,353
2017-10-11	$24.74	$24.77	$24.73	$24.75	$23.59	11,496
2017-10-10	$24.72	$24.80	$24.64	$24.64	$23.49	10,019
2017-10-09	$24.85	$24.85	$24.54	$24.66	$23.51	17,494
2017-10-06	$24.90	$24.90	$24.70	$24.80	$23.64	19,559
2017-10-05	$24.83	$25.00	$24.83	$24.90	$23.73	36,970
2017-10-04	$24.86	$24.91	$24.86	$24.90	$23.73	22,509
2017-10-03	$24.87	$24.87	$24.81	$24.86	$23.70	10,912
2017-10-02	$24.87	$24.94	$24.84	$24.89	$23.73	13,541
2017-09-29	$24.80	$24.87	$24.76	$24.87	$23.71	50,028
2017-09-28	$24.87	$24.87	$24.79	$24.80	$23.64	32,456
2017-09-27	$24.81	$24.90	$24.78	$24.80	$23.64	22,880
2017-09-26	$24.95	$24.95	$24.82	$24.86	$23.69	17,633
2017-09-25	$24.83	$24.95	$24.83	$24.94	$23.77	23,288
2017-09-22	$24.84	$24.87	$24.81	$24.85	$23.69	8,433
2017-09-21	$24.81	$24.85	$24.81	$24.84	$23.68	16,570
2017-09-20	$24.88	$24.89	$24.81	$24.81	$23.65	21,348
2017-09-19	$24.87	$24.90	$24.81	$24.82	$23.66	20,589
2017-09-18	$24.86	$24.90	$24.85	$24.87	$23.71	20,488
2017-09-15	$24.85	$24.88	$24.83	$24.87	$23.71	16,834
2017-09-14	$24.83	$24.86	$24.80	$24.86	$23.70	20,204
2017-09-13	$24.84	$24.85	$24.80	$24.84	$23.68	29,477
2017-09-12	$24.85	$24.88	$24.82	$24.82	$23.66	26,731
2017-09-11	$24.85	$24.90	$24.82	$24.83	$23.67	10,737
2017-09-08	$24.85	$24.85	$24.78	$24.83	$23.67	19,085
2017-09-07	$24.88	$24.88	$24.73	$24.83	$23.67	50,774
2017-09-06	$24.85	$24.93	$24.85	$24.86	$23.70	55,187
2017-09-05	$24.91	$24.91	$24.68	$24.80	$23.64	31,774
2017-09-01	$24.90	$24.93	$24.86	$24.89	$23.72	18,945
2017-08-31	$24.85	$24.90	$24.85	$24.90	$23.73	20,836
2017-08-30	$24.80	$24.89	$24.80	$24.85	$23.69	30,001
2017-08-29	$24.76	$24.85	$24.72	$24.79	$23.63	31,435
2017-08-28	$24.95	$25.00	$24.95	$25.00	$23.54	49,754
2017-08-25	$24.91	$24.98	$24.89	$24.93	$23.47	20,186
2017-08-24	$24.89	$24.94	$24.89	$24.91	$23.46	20,332
2017-08-23	$24.90	$24.90	$24.87	$24.89	$23.44	12,207
2017-08-22	$24.95	$24.95	$24.83	$24.86	$23.41	20,078
2017-08-21	$24.97	$24.97	$24.88	$24.94	$23.48	45,487
2017-08-18	$24.80	$24.95	$24.80	$24.95	$23.49	41,758
2017-08-17	$24.74	$24.77	$24.66	$24.77	$23.32	807,859
2017-08-16	$24.69	$24.75	$24.69	$24.73	$23.29	13,383
2017-08-15	$24.70	$24.73	$24.68	$24.68	$23.24	42,408
2017-08-14	$24.73	$24.77	$24.67	$24.70	$23.26	24,662
2017-08-11	$24.48	$24.66	$24.39	$24.63	$23.19	28,053
2017-08-10	$24.63	$24.67	$24.41	$24.58	$23.15	41,948
2017-08-09	$24.75	$24.77	$24.65	$24.68	$23.24	49,633
2017-08-08	$24.73	$24.79	$24.73	$24.75	$23.31	21,318
2017-08-07	$24.70	$24.81	$24.70	$24.78	$23.33	36,205
2017-08-04	$24.84	$24.84	$24.70	$24.73	$23.29	29,585
2017-08-03	$24.76	$24.86	$24.72	$24.81	$23.36	40,755
2017-08-02	$24.70	$24.83	$24.66	$24.71	$23.27	42,799
2017-08-01	$24.67	$24.73	$24.62	$24.69	$23.25	28,212
2017-07-31	$24.66	$24.69	$24.60	$24.61	$23.17	32,594
2017-07-28	$24.69	$24.69	$24.58	$24.66	$23.22	58,940
2017-07-27	$24.73	$24.80	$24.65	$24.67	$23.23	205,271
2017-07-26	$24.70	$24.70	$24.56	$24.69	$23.25	1,441,478
2017-07-25	$24.95	$24.95	$24.65	$24.70	$23.26	53,066
2017-07-24	$24.80	$24.96	$24.80	$24.90	$23.45	41,429
2017-07-21	$24.78	$24.84	$24.75	$24.80	$23.35	16,628
2017-07-20	$24.65	$24.75	$24.57	$24.73	$23.29	34,947
2017-07-19	$24.70	$24.73	$24.54	$24.65	$23.21	34,019
2017-07-18	$24.55	$24.67	$24.51	$24.63	$23.19	91,163
2017-07-17	$24.49	$24.54	$24.44	$24.54	$23.11	49,034
2017-07-14	$24.45	$24.45	$24.36	$24.38	$22.96	29,205
2017-07-13	$24.49	$24.49	$24.35	$24.41	$22.99	29,979
2017-07-12	$24.44	$24.49	$24.37	$24.44	$23.01	45,976
2017-07-11	$24.40	$24.40	$24.29	$24.34	$22.92	36,546
2017-07-10	$24.43	$24.49	$24.40	$24.41	$22.99	22,629
2017-07-07	$24.22	$24.55	$24.22	$24.34	$22.92	91,904
2017-07-06	$24.22	$24.22	$24.10	$24.22	$22.81	48,408
2017-07-05	$24.24	$24.28	$24.17	$24.24	$22.83	48,106
2017-07-03	$24.02	$24.14	$24.01	$24.14	$22.73	12,176
2017-06-30	$24.04	$24.04	$23.91	$24.02	$22.62	37,263
2017-06-29	$24.29	$24.29	$24.01	$24.04	$22.64	95,465
2017-06-28	$24.31	$24.31	$24.15	$24.29	$22.87	188,797
2017-06-27	$24.31	$24.31	$24.16	$24.25	$22.83	82,441
2017-06-26	$24.24	$24.31	$24.19	$24.30	$22.88	48,977
2017-06-23	$24.23	$24.24	$24.18	$24.21	$22.80	118,534
2017-06-22	$24.24	$24.29	$24.10	$24.20	$22.79	48,581
2017-06-21	$24.18	$24.23	$24.15	$24.22	$22.81	52,202
2017-06-20	$24.15	$24.20	$24.09	$24.18	$22.77	51,415
2017-06-19	$24.15	$24.15	$24.07	$24.13	$22.72	23,563
2017-06-16	$23.98	$24.10	$23.98	$24.09	$22.68	47,233
2017-06-15	$23.98	$24.00	$23.95	$23.98	$22.58	32,577
2017-06-14	$24.02	$24.02	$23.92	$23.92	$22.52	31,414
2017-06-13	$23.90	$24.00	$23.86	$23.97	$22.57	28,285
2017-06-12	$23.94	$23.94	$23.85	$23.90	$22.51	47,617
2017-06-09	$23.89	$23.92	$23.78	$23.89	$22.50	34,516
2017-06-08	$23.99	$24.00	$23.80	$23.83	$22.43	74,467
2017-06-07	$23.90	$23.98	$23.89	$23.96	$22.56	35,615
2017-06-06	$23.82	$23.89	$23.82	$23.86	$22.47	37,071
2017-06-05	$23.74	$23.82	$23.74	$23.80	$22.42	52,799
2017-06-02	$23.75	$23.79	$23.73	$23.79	$22.40	42,977
2017-06-01	$23.70	$23.82	$23.66	$23.75	$22.36	55,687
2017-05-31	$23.67	$23.73	$23.66	$23.66	$22.28	42,701
2017-05-30	$23.64	$23.69	$23.63	$23.67	$22.29	43,072
2017-05-26	$23.68	$23.74	$23.61	$23.64	$22.26	39,414
2017-05-25	$23.94	$23.96	$23.84	$23.85	$22.46	38,674
2017-05-24	$23.99	$23.99	$23.84	$23.89	$22.50	119,473
2017-05-23	$23.90	$23.97	$23.86	$23.97	$22.57	72,785
2017-05-22	$23.69	$23.89	$23.69	$23.89	$22.50	59,773
2017-05-19	$23.62	$23.69	$23.60	$23.68	$22.30	30,313
2017-05-18	$23.59	$23.67	$23.58	$23.58	$22.20	27,041
2017-05-17	$23.66	$23.69	$23.57	$23.57	$22.20	42,273
2017-05-16	$23.55	$23.59	$23.50	$23.58	$22.20	36,134
2017-05-15	$23.41	$23.53	$23.40	$23.50	$22.13	20,532
2017-05-12	$23.35	$23.41	$23.30	$23.39	$22.02	37,118
2017-05-11	$23.24	$23.33	$23.23	$23.27	$21.91	44,407
2017-05-10	$23.08	$23.23	$23.06	$23.23	$21.87	34,643
2017-05-09	$23.05	$23.07	$23.01	$23.07	$21.72	34,791
2017-05-08	$23.09	$23.09	$22.99	$23.00	$21.66	30,394
2017-05-05	$23.07	$23.09	$23.00	$23.07	$21.72	51,586
2017-05-04	$23.10	$23.10	$22.95	$22.98	$21.64	55,815
2017-05-03	$23.04	$23.14	$23.00	$23.05	$21.70	256,695
2017-05-02	$22.94	$22.99	$22.92	$22.99	$21.65	36,122
2017-05-01	$22.95	$23.01	$22.89	$22.92	$21.58	56,215
2017-04-28	$22.99	$22.99	$22.89	$22.95	$21.61	44,401
2017-04-27	$22.89	$22.99	$22.89	$22.99	$21.65	40,081
2017-04-26	$22.90	$22.95	$22.85	$22.91	$21.57	42,304
2017-04-25	$22.92	$22.94	$22.84	$22.90	$21.56	122,493
2017-04-24	$22.92	$22.95	$22.83	$22.91	$21.57	58,235
2017-04-21	$22.78	$22.89	$22.78	$22.88	$21.54	29,493
2017-04-20	$22.78	$22.78	$22.74	$22.75	$21.42	23,878
2017-04-19	$22.78	$22.78	$22.74	$22.76	$21.43	30,136
2017-04-18	$22.88	$22.88	$22.67	$22.76	$21.43	144,728
2017-04-17	$22.92	$22.92	$22.80	$22.86	$21.53	159,294
2017-04-13	$22.90	$22.90	$22.80	$22.89	$21.55	70,037
2017-04-12	$22.78	$22.89	$22.77	$22.86	$21.53	85,589
2017-04-11	$22.91	$22.93	$22.70	$22.74	$21.41	63,459
2017-04-10	$23.00	$23.05	$22.81	$22.92	$21.58	135,520
2017-04-07	$22.95	$23.00	$22.95	$23.00	$21.66	28,696
2017-04-06	$22.83	$22.95	$22.77	$22.95	$21.61	76,939
2017-04-05	$22.77	$22.85	$22.75	$22.83	$21.50	41,877
2017-04-04	$22.73	$22.78	$22.69	$22.73	$21.40	30,463
2017-04-03	$22.65	$22.81	$22.63	$22.74	$21.41	97,560
2017-03-31	$22.50	$22.65	$22.50	$22.61	$21.29	43,733
2017-03-30	$22.53	$22.55	$22.46	$22.53	$21.21	55,203
2017-03-29	$22.45	$22.53	$22.45	$22.49	$21.18	34,970
2017-03-28	$22.47	$22.48	$22.42	$22.43	$21.12	53,523
2017-03-27	$22.54	$22.57	$22.40	$22.45	$21.14	76,368
2017-03-24	$22.63	$22.63	$22.48	$22.53	$21.21	16,387
2017-03-23	$22.40	$22.51	$22.40	$22.51	$21.20	23,830
2017-03-22	$22.25	$22.41	$22.23	$22.41	$21.10	67,530
2017-03-21	$22.37	$22.37	$22.22	$22.22	$20.93	50,257
2017-03-20	$22.28	$22.38	$22.27	$22.31	$21.01	20,519
2017-03-17	$22.33	$22.33	$22.26	$22.28	$20.98	28,825
2017-03-16	$22.30	$22.30	$22.20	$22.23	$20.93	38,789
2017-03-15	$22.10	$22.27	$22.08	$22.19	$20.89	72,614
2017-03-14	$21.90	$22.08	$21.90	$22.02	$20.73	84,446
2017-03-13	$22.09	$22.21	$21.87	$21.89	$20.61	50,803
2017-03-10	$22.00	$22.12	$22.00	$22.09	$20.80	69,035
2017-03-09	$21.98	$22.12	$21.82	$21.98	$20.70	50,721
2017-03-08	$22.22	$22.23	$22.05	$22.08	$20.79	34,572
2017-03-07	$22.33	$22.36	$22.25	$22.32	$21.02	19,139
2017-03-06	$22.35	$22.37	$22.27	$22.33	$21.03	26,218
2017-03-03	$22.42	$22.44	$22.27	$22.29	$20.99	29,861
2017-03-02	$22.48	$22.59	$22.41	$22.45	$21.14	21,719
2017-03-01	$22.63	$22.66	$22.43	$22.49	$21.18	50,634
2017-02-28	$22.89	$22.89	$22.61	$22.73	$21.40	49,172
2017-02-27	$22.89	$22.90	$22.78	$22.87	$21.54	23,363
2017-02-24	$22.43	$22.87	$22.43	$22.86	$21.53	344,107
2017-02-23	$22.93	$22.93	$22.73	$22.80	$20.91	38,714
2017-02-22	$22.72	$22.83	$22.72	$22.81	$20.92	26,205
2017-02-21	$22.73	$22.73	$22.63	$22.67	$20.79	25,492
2017-02-17	$22.52	$22.66	$22.52	$22.61	$20.74	45,807
2017-02-16	$22.53	$22.59	$22.51	$22.58	$20.71	14,762
2017-02-15	$22.42	$22.62	$22.42	$22.51	$20.65	58,528
2017-02-14	$22.74	$22.84	$22.48	$22.60	$20.73	45,561
2017-02-13	$22.96	$22.96	$22.69	$22.71	$20.83	55,256
2017-02-10	$22.95	$23.06	$22.85	$22.85	$20.96	19,307
2017-02-09	$23.05	$23.17	$22.90	$23.05	$21.14	25,741
2017-02-08	$22.96	$23.09	$22.91	$22.99	$21.09	18,657
2017-02-07	$22.88	$22.89	$22.73	$22.86	$20.97	19,973
2017-02-06	$22.82	$22.82	$22.65	$22.80	$20.91	18,620
2017-02-03	$22.56	$22.84	$22.56	$22.70	$20.82	20,058
2017-02-02	$22.42	$22.64	$22.42	$22.64	$20.76	15,770
2017-02-01	$22.53	$22.53	$22.38	$22.41	$20.55	16,183
2017-01-31	$22.61	$22.63	$22.42	$22.52	$20.65	25,851
2017-01-30	$22.49	$22.58	$22.37	$22.58	$20.71	15,523
2017-01-27	$22.45	$22.53	$22.34	$22.51	$20.65	18,047
2017-01-26	$22.32	$22.55	$22.30	$22.44	$20.58	32,982
2017-01-25	$22.52	$22.55	$22.32	$22.33	$20.48	35,031
2017-01-24	$22.55	$22.69	$22.55	$22.63	$20.76	40,645
2017-01-23	$22.50	$22.71	$22.50	$22.64	$20.77	40,886
2017-01-20	$22.54	$22.63	$22.28	$22.53	$20.66	29,889
2017-01-19	$22.53	$22.58	$22.33	$22.55	$20.68	60,889
2017-01-18	$22.68	$22.77	$22.62	$22.65	$20.77	28,762
2017-01-17	$22.53	$22.73	$22.53	$22.71	$20.83	39,060
2017-01-13	$22.60	$22.63	$22.41	$22.56	$20.69	33,328
2017-01-12	$22.58	$22.72	$22.51	$22.61	$20.74	27,723
2017-01-11	$22.29	$22.59	$22.20	$22.50	$20.64	77,312
2017-01-10	$22.31	$22.47	$22.25	$22.26	$20.42	39,671
2017-01-09	$21.89	$22.33	$21.89	$22.30	$20.45	48,899
2017-01-06	$21.79	$21.86	$21.68	$21.85	$20.04	25,595
2017-01-05	$21.87	$22.04	$21.61	$21.83	$20.02	57,102
2017-01-04	$21.35	$21.77	$21.35	$21.76	$19.96	42,138
2017-01-03	$21.23	$21.46	$21.23	$21.27	$19.51	37,419
2016-12-30	$21.17	$21.28	$21.11	$21.13	$19.38	39,300
2016-12-29	$21.27	$21.36	$21.11	$21.11	$19.36	60,486
2016-12-28	$21.70	$21.70	$21.24	$21.29	$19.53	40,527
2016-12-27	$21.72	$21.78	$21.51	$21.69	$19.89	87,717
2016-12-23	$21.60	$21.85	$21.51	$21.75	$19.95	85,760
2016-12-22	$21.35	$21.56	$21.31	$21.53	$19.75	67,539
2016-12-21	$21.15	$21.38	$21.15	$21.33	$19.56	69,761
2016-12-20	$21.04	$21.19	$21.02	$21.15	$19.40	73,585
2016-12-19	$21.14	$21.14	$21.02	$21.11	$19.36	112,032
2016-12-16	$21.10	$21.13	$20.99	$21.10	$19.35	58,072
2016-12-15	$20.81	$21.12	$20.69	$21.12	$19.37	105,797
2016-12-14	$20.90	$20.96	$20.70	$20.96	$19.22	144,383
2016-12-13	$20.66	$20.86	$20.56	$20.76	$19.04	131,928
2016-12-12	$21.00	$21.00	$20.48	$20.62	$18.91	242,729
2016-12-09	$21.50	$21.69	$21.00	$21.01	$19.27	179,740
2016-12-08	$21.87	$21.87	$21.53	$21.60	$19.81	59,722
2016-12-07	$21.34	$21.76	$21.34	$21.75	$19.95	59,817
2016-12-06	$21.16	$21.33	$21.06	$21.33	$19.56	102,974
2016-12-05	$21.23	$21.27	$21.15	$21.18	$19.43	41,797
2016-12-02	$21.34	$21.43	$21.19	$21.31	$19.55	32,524
2016-12-01	$21.15	$21.37	$20.82	$21.33	$19.56	86,693
2016-11-30	$21.17	$21.36	$21.03	$21.30	$19.54	122,001
2016-11-29	$21.52	$21.59	$21.17	$21.42	$19.65	76,212
2016-11-28	$21.60	$21.94	$21.53	$21.57	$19.78	58,399
2016-11-25	$21.80	$21.86	$21.71	$21.84	$19.39	9,268
2016-11-23	$21.72	$21.74	$21.45	$21.69	$19.26	56,578
2016-11-22	$21.75	$21.95	$21.46	$21.92	$19.47	55,728
2016-11-21	$21.59	$21.86	$21.52	$21.59	$19.18	70,059
2016-11-18	$21.82	$22.00	$21.52	$21.52	$19.11	64,938
2016-11-17	$22.59	$22.75	$21.91	$21.91	$19.46	70,493
2016-11-16	$22.38	$22.90	$22.38	$22.45	$19.94	97,107
2016-11-15	$22.33	$22.79	$22.01	$22.35	$19.85	59,304
2016-11-14	$22.06	$22.50	$21.72	$21.83	$19.39	256,892
2016-11-11	$23.65	$23.70	$22.95	$22.96	$20.39	54,250
2016-11-10	$24.30	$24.33	$23.41	$23.65	$21.01	152,281
2016-11-09	$24.42	$24.62	$24.32	$24.35	$21.63	61,139
2016-11-08	$24.70	$24.83	$24.66	$24.70	$21.94	35,402
2016-11-07	$24.91	$24.91	$24.71	$24.72	$21.96	41,412
2016-11-04	$24.72	$24.87	$24.61	$24.79	$22.02	25,814
2016-11-03	$24.71	$24.74	$24.58	$24.67	$21.91	19,150
2016-11-02	$24.68	$24.68	$24.55	$24.66	$21.90	15,974
2016-11-01	$24.73	$24.73	$24.59	$24.59	$21.84	30,774
2016-10-31	$24.81	$24.84	$24.70	$24.70	$21.94	83,242
2016-10-28	$24.73	$24.80	$24.70	$24.79	$22.02	38,259
2016-10-27	$24.83	$24.83	$24.70	$24.73	$21.96	74,023
2016-10-26	$24.82	$24.87	$24.77	$24.84	$22.06	123,192
2016-10-25	$24.84	$24.84	$24.77	$24.80	$22.03	49,390
2016-10-24	$24.84	$24.84	$24.75	$24.76	$21.99	64,984
2016-10-21	$24.87	$24.87	$24.77	$24.78	$22.01	28,632
2016-10-20	$24.87	$24.87	$24.79	$24.83	$22.05	33,473
2016-10-19	$24.82	$24.86	$24.79	$24.80	$22.03	52,413
2016-10-18	$24.83	$24.85	$24.72	$24.83	$22.05	62,541
2016-10-17	$24.83	$24.83	$24.69	$24.72	$21.96	58,891
2016-10-14	$24.74	$24.81	$24.70	$24.71	$21.95	51,414
2016-10-13	$24.65	$24.76	$24.55	$24.69	$21.93	104,232
2016-10-12	$24.43	$24.64	$24.42	$24.61	$21.86	150,620
2016-10-11	$24.79	$24.80	$24.35	$24.36	$21.64	166,010
2016-10-10	$24.85	$24.85	$24.75	$24.77	$22.00	63,773
2016-10-07	$24.82	$24.86	$24.79	$24.84	$22.06	37,250
2016-10-06	$24.90	$24.90	$24.75	$24.79	$22.02	114,710
2016-10-05	$24.92	$24.95	$24.86	$24.87	$22.09	60,611
2016-10-04	$25.03	$25.03	$24.85	$24.86	$22.08	62,455
2016-10-03	$25.00	$25.00	$24.96	$24.98	$22.19	45,343
2016-09-30	$24.96	$25.00	$24.93	$24.94	$22.15	90,300
2016-09-29	$24.98	$24.98	$24.90	$24.95	$22.16	51,462
2016-09-28	$25.00	$25.00	$24.96	$24.97	$22.18	173,323
2016-09-27	$25.04	$25.12	$24.98	$24.98	$22.19	89,658
2016-09-26	$25.09	$25.09	$24.96	$25.00	$22.20	94,306
2016-09-23	$25.00	$25.02	$24.97	$24.98	$22.19	30,762
2016-09-22	$25.00	$25.03	$24.96	$24.99	$22.20	56,484
2016-09-21	$24.99	$24.99	$24.95	$24.99	$22.20	90,313
2016-09-20	$24.95	$24.97	$24.94	$24.95	$22.16	132,293
2016-09-19	$24.97	$24.97	$24.89	$24.91	$22.12	129,520
2016-09-16	$24.89	$24.95	$24.71	$24.86	$22.08	311,347
2016-09-15	$24.81	$24.86	$24.65	$24.75	$21.98	226,718
2016-09-14	$24.72	$24.81	$24.70	$24.78	$22.01	111,703
2016-09-13	$24.69	$24.74	$24.62	$24.72	$21.96	341,852
2016-09-12	$24.70	$24.72	$24.46	$24.70	$21.94	271,999
2016-09-09	$24.91	$24.91	$24.63	$24.70	$21.94	316,113
2016-09-08	$24.94	$24.94	$24.89	$24.91	$22.12	227,611
2016-09-07	$24.94	$24.96	$24.93	$24.95	$22.16	114,635
2016-09-06	$24.95	$24.97	$24.91	$24.96	$22.17	172,321
2016-09-02	$24.96	$24.98	$24.92	$24.93	$22.14	107,480
2016-09-01	$24.99	$24.99	$24.95	$24.96	$22.17	77,018
2016-08-31	$24.98	$25.00	$24.92	$25.00	$22.20	461,253
2016-08-30	$25.00	$25.00	$24.91	$24.97	$22.18	373,333
2016-08-29	$24.90	$24.99	$24.88	$24.97	$22.18	335,196
2016-08-26	$24.88	$24.88	$24.83	$24.87	$22.09	195,073
2016-08-25	$24.85	$24.90	$24.80	$24.85	$22.07	250,315
2016-08-24	$24.77	$24.83	$24.76	$24.82	$22.05	308,549
2016-08-23	$24.78	$24.80	$24.73	$24.75	$21.98	232,645
2016-08-22	$24.77	$24.81	$24.71	$24.75	$21.98	371,111
2016-08-19	$24.72	$24.75	$24.65	$24.67	$21.91	162,289
2016-08-18	$24.79	$24.85	$24.69	$24.72	$21.96	650,047

Entergy Louisiana LLC (ELC) News Headlines

Recent Entergy Louisiana LLC (ELC) News

Similar Companies to Entergy Louisiana LLC (ELC) in the None Industry

Stock Name	Stock Ticker	Industry	Sector	Employees
SPT Energy Group Inc	SEGYY	--	--	--
FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND	FSJXX	--	--	--
Trustcash Holdings Inc	TCHH	--	--	--
WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A	UNCMX	--	--	--
SUMMIT FINANCIAL CORP	SUMM1	--	--	--
MillerHoward Infrastructure Fund	INMEX	--	--	--
NORTHERN HIGH YIELD MUNICIPAL FUND	NHYMX	--	--	--
Haw Par Corporation Ltd	HAWPF	--	--	--
Griffin Cap Essential Asset Reit Inc - Class E	GCEA	--	--	--
Remy International Inc	REMY	--	--	--

Entergy Louisiana LLC (ELC) Exchange: NYSE

$21.72 ($0.17) 0.79%

Entergy Louisiana LLC - Daily Information

About Entergy Louisiana LLC (ELC)

Invest in Entergy Louisiana LLC (ELC)

RealtyMogul was recently named the #1 real estate crowdfunding platform by Motley Fool.

Get your 2 free stocks today!

Historical Stock Data for Entergy Louisiana LLC (ELC)

Entergy Louisiana LLC (ELC) News Headlines

Recent Entergy Louisiana LLC (ELC) News

Similar Companies to Entergy Louisiana LLC (ELC) in the None Industry