EDP-Energias DE Portugal S.A. (ELCPF) Exchange: OTCGREY
Data as of Aug. 20, 2025
$4.25 ($0.00) 0.00%
EDP-Energias DE Portugal S.A. - Daily Information
Click for more stock information on EDP-Energias DE Portugal S.A..| Daily Information | Data |
|---|---|
| Date | Aug. 20, 2025 |
| Open | $4.25 |
| Previous Close | $4.25 |
| High | $4.25 |
| Low | $4.25 |
| Adjusted Open | $4.25 |
| Previous Adjusted Close | $4.25 |
| Adjusted High | $4.25 |
| Adjusted Low | $4.25 |
About EDP-Energias DE Portugal S.A. (ELCPF)
No Description Available
Invest in EDP-Energias DE Portugal S.A. (ELCPF)
Historical Stock Data for EDP-Energias DE Portugal S.A. (ELCPF)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2025-08-20 | $4.25 | $4.25 | $4.25 | $4.25 | $4.25 | 1 |
| 2025-08-19 | $4.25 | $4.25 | $4.25 | $4.25 | $4.25 | 0 |
| 2025-08-18 | $4.25 | $4.25 | $4.25 | $4.25 | $4.25 | 0 |
| 2025-08-15 | $4.25 | $4.25 | $4.25 | $4.25 | $4.25 | 0 |
| 2025-08-14 | $4.25 | $4.25 | $4.25 | $4.25 | $4.25 | 0 |
| 2025-08-13 | $4.25 | $4.25 | $4.25 | $4.25 | $4.25 | 0 |
| 2025-08-12 | $4.25 | $4.25 | $4.25 | $4.25 | $4.25 | 0 |
| 2025-08-11 | $4.25 | $4.25 | $4.25 | $4.25 | $4.25 | 1,200 |
| 2025-08-08 | $4.41 | $4.41 | $4.41 | $4.41 | $4.41 | 0 |
| 2025-08-07 | $4.41 | $4.41 | $4.41 | $4.41 | $4.41 | 0 |
| 2025-08-06 | $4.41 | $4.41 | $4.41 | $4.41 | $4.41 | 0 |
| 2025-08-05 | $4.41 | $4.41 | $4.41 | $4.41 | $4.41 | 0 |
| 2025-08-04 | $4.41 | $4.41 | $4.41 | $4.41 | $4.41 | 82 |
| 2025-08-01 | $4.41 | $4.41 | $4.41 | $4.41 | $4.41 | 0 |
| 2025-07-31 | $4.41 | $4.41 | $4.41 | $4.41 | $4.41 | 3,370 |
| 2025-07-30 | $4.41 | $4.41 | $4.41 | $4.41 | $4.41 | 0 |
| 2025-07-29 | $4.41 | $4.41 | $4.41 | $4.41 | $4.41 | 0 |
| 2025-07-28 | $4.41 | $4.41 | $4.41 | $4.41 | $4.41 | 78 |
| 2025-07-25 | $4.41 | $4.41 | $4.41 | $4.41 | $4.41 | 0 |
| 2025-07-24 | $4.41 | $4.41 | $4.41 | $4.41 | $4.41 | 21,756 |
| 2025-07-23 | $4.41 | $4.41 | $4.41 | $4.41 | $4.41 | 0 |
| 2025-07-22 | $4.41 | $4.41 | $4.41 | $4.41 | $4.41 | 0 |
| 2025-07-21 | $4.41 | $4.41 | $4.41 | $4.41 | $4.41 | 0 |
| 2025-07-18 | $4.41 | $4.41 | $4.41 | $4.41 | $4.41 | 600 |
| 2025-07-17 | $4.46 | $4.46 | $4.46 | $4.46 | $4.46 | 1,000 |
| 2025-07-16 | $4.45 | $4.45 | $4.45 | $4.45 | $4.45 | 600 |
| 2025-07-15 | $4.42 | $4.42 | $4.42 | $4.42 | $4.42 | 0 |
| 2025-07-14 | $4.42 | $4.42 | $4.42 | $4.42 | $4.42 | 600 |
| 2025-07-11 | $4.25 | $4.25 | $4.25 | $4.25 | $4.25 | 190 |
| 2025-07-10 | $4.18 | $4.18 | $4.18 | $4.18 | $4.18 | 0 |
| 2025-07-09 | $4.18 | $4.18 | $4.18 | $4.18 | $4.18 | 3,510 |
| 2025-07-08 | $4.59 | $4.59 | $4.43 | $4.43 | $4.43 | 851 |
| 2025-07-07 | $4.33 | $4.33 | $4.33 | $4.33 | $4.33 | 0 |
| 2025-07-03 | $4.33 | $4.33 | $4.33 | $4.33 | $4.33 | 0 |
| 2025-07-02 | $4.33 | $4.33 | $4.33 | $4.33 | $4.33 | 0 |
| 2025-07-01 | $4.33 | $4.33 | $4.33 | $4.33 | $4.33 | 0 |
| 2025-06-30 | $4.33 | $4.33 | $4.33 | $4.33 | $4.33 | 1,780 |
| 2025-06-27 | $4.27 | $4.27 | $4.27 | $4.27 | $4.27 | 0 |
| 2025-06-26 | $4.27 | $4.27 | $4.27 | $4.27 | $4.27 | 0 |
| 2025-06-25 | $4.27 | $4.27 | $4.27 | $4.27 | $4.27 | 1,314 |
| 2025-06-24 | $4.25 | $4.25 | $4.25 | $4.25 | $4.25 | 0 |
| 2025-06-23 | $4.25 | $4.25 | $4.25 | $4.25 | $4.25 | 1,046 |
| 2025-06-20 | $4.05 | $4.05 | $4.05 | $4.05 | $4.05 | 0 |
| 2025-06-18 | $4.05 | $4.05 | $4.05 | $4.05 | $4.05 | 0 |
| 2025-06-17 | $4.05 | $4.05 | $4.05 | $4.05 | $4.05 | 0 |
| 2025-06-16 | $4.05 | $4.05 | $4.05 | $4.05 | $4.05 | 0 |
| 2025-06-13 | $4.05 | $4.05 | $4.05 | $4.05 | $4.05 | 0 |
| 2025-06-12 | $4.05 | $4.05 | $4.05 | $4.05 | $4.05 | 19,952 |
| 2025-06-11 | $4.05 | $4.05 | $4.05 | $4.05 | $4.05 | 0 |
| 2025-06-10 | $4.05 | $4.05 | $4.05 | $4.05 | $4.05 | 0 |
| 2025-06-09 | $4.05 | $4.05 | $4.05 | $4.05 | $4.05 | 171 |
| 2025-06-06 | $3.92 | $3.92 | $3.92 | $3.92 | $3.92 | 0 |
| 2025-06-05 | $3.92 | $3.92 | $3.92 | $3.92 | $3.92 | 0 |
| 2025-06-04 | $3.92 | $3.92 | $3.92 | $3.92 | $3.92 | 0 |
| 2025-06-03 | $3.92 | $3.92 | $3.92 | $3.92 | $3.92 | 153,860 |
| 2025-06-02 | $3.92 | $3.92 | $3.92 | $3.92 | $3.92 | 0 |
| 2025-05-30 | $3.92 | $3.92 | $3.92 | $3.92 | $3.92 | 0 |
| 2025-05-29 | $3.92 | $3.92 | $3.92 | $3.92 | $3.92 | 0 |
| 2025-05-28 | $3.92 | $3.92 | $3.92 | $3.92 | $3.92 | 0 |
| 2025-05-27 | $3.92 | $3.92 | $3.92 | $3.92 | $3.92 | 0 |
| 2025-05-23 | $3.92 | $3.92 | $3.92 | $3.92 | $3.92 | 0 |
| 2025-05-22 | $3.92 | $3.92 | $3.92 | $3.92 | $3.92 | 9,615 |
| 2025-05-21 | $3.92 | $3.92 | $3.92 | $3.92 | $3.92 | 0 |
| 2025-05-20 | $3.92 | $3.92 | $3.92 | $3.92 | $3.92 | 9,615 |
| 2025-05-19 | $3.76 | $3.76 | $3.76 | $3.76 | $3.76 | 13,623 |
| 2025-05-16 | $3.76 | $3.76 | $3.76 | $3.76 | $3.76 | 0 |
| 2025-05-15 | $3.76 | $3.76 | $3.76 | $3.76 | $3.76 | 400 |
| 2025-05-14 | $3.92 | $3.92 | $3.92 | $3.92 | $3.92 | 39,332 |
| 2025-05-13 | $3.92 | $3.92 | $3.92 | $3.92 | $3.92 | 1,358 |
| 2025-05-12 | $3.72 | $3.72 | $3.72 | $3.72 | $3.72 | 4,369 |
| 2025-05-09 | $3.72 | $3.72 | $3.72 | $3.72 | $3.72 | 104 |
| 2025-05-08 | $3.85 | $3.85 | $3.85 | $3.85 | $3.85 | 1,600 |
| 2025-05-07 | $3.85 | $3.85 | $3.85 | $3.85 | $3.85 | 0 |
| 2025-05-06 | $3.85 | $3.85 | $3.85 | $3.85 | $3.85 | 0 |
| 2025-05-05 | $3.85 | $3.85 | $3.85 | $3.85 | $3.85 | 61,089 |
| 2025-05-02 | $3.85 | $3.85 | $3.85 | $3.85 | $3.85 | 0 |
| 2025-05-01 | $3.85 | $3.85 | $3.85 | $3.85 | $3.85 | 0 |
| 2025-04-30 | $3.85 | $3.85 | $3.85 | $3.85 | $3.85 | 51,901 |
| 2025-04-29 | $3.85 | $3.85 | $3.85 | $3.85 | $3.85 | 4,129 |
| 2025-04-28 | $3.92 | $3.92 | $3.92 | $3.92 | $3.92 | 0 |
| 2025-04-25 | $3.92 | $3.92 | $3.92 | $3.92 | $3.92 | 1,634 |
| 2025-04-24 | $3.92 | $3.92 | $3.92 | $3.92 | $3.92 | 0 |
| 2025-04-23 | $3.92 | $3.92 | $3.92 | $3.92 | $3.92 | 1,634 |
| 2025-04-22 | $3.67 | $3.67 | $3.67 | $3.67 | $3.67 | 0 |
| 2025-04-21 | $3.67 | $3.67 | $3.67 | $3.67 | $3.67 | 159 |
| 2025-04-17 | $3.49 | $3.49 | $3.49 | $3.49 | $3.49 | 0 |
| 2025-04-16 | $3.49 | $3.49 | $3.49 | $3.49 | $3.49 | 0 |
| 2025-04-15 | $3.49 | $3.49 | $3.49 | $3.49 | $3.49 | 0 |
| 2025-04-14 | $3.49 | $3.49 | $3.49 | $3.49 | $3.49 | 0 |
| 2025-04-11 | $3.49 | $3.49 | $3.49 | $3.49 | $3.49 | 30 |
| 2025-04-10 | $3.49 | $3.49 | $3.49 | $3.49 | $3.49 | 0 |
| 2025-04-09 | $3.49 | $3.49 | $3.49 | $3.49 | $3.49 | 23,826 |
| 2025-04-08 | $3.49 | $3.49 | $3.49 | $3.49 | $3.49 | 0 |
| 2025-04-07 | $3.49 | $3.49 | $3.49 | $3.49 | $3.49 | 0 |
| 2025-04-04 | $3.49 | $3.49 | $3.49 | $3.49 | $3.49 | 30 |
| 2025-04-03 | $3.49 | $3.49 | $3.49 | $3.49 | $3.49 | 0 |
| 2025-04-02 | $3.49 | $3.49 | $3.49 | $3.49 | $3.49 | 0 |
| 2025-04-01 | $3.30 | $3.30 | $3.30 | $3.30 | $3.30 | 26,921 |
| 2025-03-31 | $3.30 | $3.30 | $3.30 | $3.30 | $3.30 | 0 |
| 2025-03-28 | $3.30 | $3.30 | $3.30 | $3.30 | $3.30 | 26,921 |
| 2025-03-27 | $3.30 | $3.30 | $3.30 | $3.30 | $3.30 | 349 |
| 2025-03-26 | $3.25 | $3.25 | $3.25 | $3.25 | $3.25 | 0 |
| 2025-03-25 | $3.25 | $3.25 | $3.25 | $3.25 | $3.25 | 0 |
| 2025-03-24 | $3.25 | $3.25 | $3.25 | $3.25 | $3.25 | 0 |
| 2025-03-21 | $3.25 | $3.25 | $3.25 | $3.25 | $3.25 | 0 |
| 2025-03-20 | $3.25 | $3.25 | $3.25 | $3.25 | $3.25 | 0 |
| 2025-03-19 | $3.25 | $3.25 | $3.25 | $3.25 | $3.25 | 0 |
| 2025-03-18 | $3.25 | $3.25 | $3.25 | $3.25 | $3.25 | 0 |
| 2025-03-17 | $3.25 | $3.25 | $3.25 | $3.25 | $3.25 | 0 |
| 2025-03-14 | $3.25 | $3.25 | $3.25 | $3.25 | $3.25 | 67,019 |
| 2025-03-13 | $3.40 | $3.40 | $3.40 | $3.40 | $3.40 | 420 |
| 2025-03-12 | $3.58 | $3.58 | $3.58 | $3.58 | $3.58 | 5,385 |
| 2025-03-11 | $3.58 | $3.58 | $3.58 | $3.58 | $3.58 | 122 |
| 2025-03-10 | $3.28 | $3.28 | $3.28 | $3.28 | $3.28 | 0 |
| 2025-03-07 | $3.28 | $3.28 | $3.28 | $3.28 | $3.28 | 10,561 |
| 2025-03-06 | $3.28 | $3.28 | $3.28 | $3.28 | $3.28 | 0 |
| 2025-03-05 | $3.24 | $3.24 | $3.24 | $3.24 | $3.24 | 14,603 |
| 2025-03-04 | $3.24 | $3.24 | $3.24 | $3.24 | $3.24 | 0 |
| 2025-03-03 | $3.24 | $3.24 | $3.24 | $3.24 | $3.24 | 0 |
| 2025-02-28 | $3.24 | $3.24 | $3.24 | $3.24 | $3.24 | 14,603 |
| 2025-02-27 | $3.24 | $3.24 | $3.24 | $3.24 | $3.24 | 0 |
| 2025-02-26 | $3.24 | $3.24 | $3.24 | $3.24 | $3.24 | 0 |
| 2025-02-25 | $3.24 | $3.24 | $3.24 | $3.24 | $3.24 | 0 |
| 2025-02-24 | $3.24 | $3.24 | $3.24 | $3.24 | $3.24 | 4,250 |
| 2025-02-21 | $3.05 | $3.05 | $3.05 | $3.05 | $3.05 | 30,400 |
| 2025-02-20 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2025-02-19 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2025-02-18 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2025-02-14 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2025-02-13 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2025-02-12 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 59,595 |
| 2025-02-11 | $3.10 | $3.10 | $3.10 | $3.10 | $3.10 | 172 |
| 2025-02-10 | $3.10 | $3.10 | $3.10 | $3.10 | $3.10 | 6,590 |
| 2025-02-07 | $3.14 | $3.14 | $3.14 | $3.14 | $3.14 | 0 |
| 2025-02-06 | $3.14 | $3.14 | $3.14 | $3.14 | $3.14 | 0 |
| 2025-02-05 | $3.14 | $3.14 | $3.14 | $3.14 | $3.14 | 21,610 |
| 2025-02-04 | $3.14 | $3.14 | $3.14 | $3.14 | $3.14 | 20,000 |
| 2025-02-03 | $3.09 | $3.09 | $3.09 | $3.09 | $3.09 | 0 |
| 2025-01-31 | $3.09 | $3.09 | $3.09 | $3.09 | $3.09 | 0 |
| 2025-01-30 | $3.09 | $3.09 | $3.09 | $3.09 | $3.09 | 0 |
| 2025-01-29 | $3.09 | $3.09 | $3.09 | $3.09 | $3.09 | 0 |
| 2025-01-28 | $3.09 | $3.09 | $3.09 | $3.09 | $3.09 | 0 |
| 2025-01-27 | $3.09 | $3.09 | $3.09 | $3.09 | $3.09 | 10 |
| 2025-01-24 | $3.09 | $3.09 | $3.09 | $3.09 | $3.09 | 0 |
| 2025-01-23 | $3.09 | $3.09 | $3.09 | $3.09 | $3.09 | 0 |
| 2025-01-22 | $3.09 | $3.09 | $3.09 | $3.09 | $3.09 | 21,563 |
| 2025-01-21 | $3.17 | $3.17 | $3.17 | $3.17 | $3.17 | 572 |
| 2025-01-17 | $3.17 | $3.17 | $3.17 | $3.17 | $3.17 | 0 |
| 2025-01-16 | $3.17 | $3.17 | $3.17 | $3.17 | $3.17 | 0 |
| 2025-01-15 | $3.17 | $3.17 | $3.17 | $3.17 | $3.17 | 0 |
| 2025-01-14 | $3.17 | $3.17 | $3.17 | $3.17 | $3.17 | 572 |
| 2025-01-13 | $3.05 | $3.05 | $3.05 | $3.05 | $3.05 | 4,039 |
| 2025-01-10 | $2.90 | $2.90 | $2.90 | $2.90 | $2.90 | 532 |
| 2025-01-08 | $3.21 | $3.21 | $3.21 | $3.21 | $3.21 | 100 |
| 2025-01-07 | $3.26 | $3.26 | $3.26 | $3.26 | $3.26 | 0 |
| 2025-01-06 | $3.26 | $3.26 | $3.26 | $3.26 | $3.26 | 0 |
| 2025-01-03 | $3.26 | $3.26 | $3.26 | $3.26 | $3.26 | 0 |
| 2025-01-02 | $3.26 | $3.26 | $3.26 | $3.26 | $3.26 | 0 |
| 2024-12-31 | $3.26 | $3.26 | $3.26 | $3.26 | $3.26 | 0 |
| 2024-12-30 | $3.26 | $3.26 | $3.26 | $3.26 | $3.26 | 18,174 |
| 2024-12-27 | $3.26 | $3.26 | $3.26 | $3.26 | $3.26 | 0 |
| 2024-12-26 | $3.26 | $3.26 | $3.26 | $3.26 | $3.26 | 1,754 |
| 2024-12-24 | $3.21 | $3.21 | $3.21 | $3.21 | $3.21 | 0 |
| 2024-12-23 | $3.21 | $3.21 | $3.21 | $3.21 | $3.21 | 75,836 |
| 2024-12-20 | $3.22 | $3.22 | $3.22 | $3.22 | $3.22 | 34,155 |
| 2024-12-19 | $3.22 | $3.22 | $3.22 | $3.22 | $3.22 | 33,514 |
| 2024-12-18 | $3.22 | $3.22 | $3.22 | $3.22 | $3.22 | 2,000,394 |
| 2024-12-17 | $3.21 | $3.21 | $3.21 | $3.21 | $3.21 | 0 |
| 2024-12-16 | $3.21 | $3.21 | $3.21 | $3.21 | $3.21 | 0 |
| 2024-12-13 | $3.21 | $3.21 | $3.21 | $3.21 | $3.21 | 0 |
| 2024-12-12 | $3.21 | $3.21 | $3.21 | $3.21 | $3.21 | 0 |
| 2024-12-11 | $3.21 | $3.21 | $3.21 | $3.21 | $3.21 | 0 |
| 2024-12-10 | $3.26 | $3.26 | $3.21 | $3.21 | $3.21 | 4,480 |
| 2024-12-09 | $3.56 | $3.56 | $3.56 | $3.56 | $3.56 | 0 |
| 2024-12-06 | $3.56 | $3.56 | $3.56 | $3.56 | $3.56 | 0 |
| 2024-12-05 | $3.56 | $3.56 | $3.56 | $3.56 | $3.56 | 0 |
| 2024-12-04 | $3.56 | $3.56 | $3.56 | $3.56 | $3.56 | 0 |
| 2024-12-03 | $3.56 | $3.56 | $3.56 | $3.56 | $3.56 | 0 |
| 2024-12-02 | $3.56 | $3.56 | $3.56 | $3.56 | $3.56 | 394 |
| 2024-11-29 | $3.52 | $3.52 | $3.52 | $3.52 | $3.52 | 265,292 |
| 2024-11-27 | $3.52 | $3.52 | $3.52 | $3.52 | $3.52 | 0 |
| 2024-11-26 | $3.52 | $3.52 | $3.52 | $3.52 | $3.52 | 0 |
| 2024-11-25 | $3.52 | $3.52 | $3.52 | $3.52 | $3.52 | 1,795 |
| 2024-11-22 | $3.56 | $3.56 | $3.56 | $3.56 | $3.56 | 33,514 |
| 2024-11-21 | $3.56 | $3.56 | $3.56 | $3.56 | $3.56 | 1 |
| 2024-11-20 | $3.56 | $3.56 | $3.56 | $3.56 | $3.56 | 171,972 |
| 2024-11-19 | $3.56 | $3.56 | $3.56 | $3.56 | $3.56 | 0 |
| 2024-11-18 | $3.50 | $3.56 | $3.50 | $3.56 | $3.56 | 1,016 |
| 2024-11-15 | $3.49 | $3.49 | $3.49 | $3.49 | $3.49 | 0 |
| 2024-11-14 | $3.49 | $3.49 | $3.49 | $3.49 | $3.49 | 12,515 |
| 2024-11-13 | $3.49 | $3.49 | $3.49 | $3.49 | $3.49 | 21,610 |
| 2024-11-12 | $3.49 | $3.49 | $3.49 | $3.49 | $3.49 | 404 |
| 2024-11-11 | $3.79 | $3.79 | $3.79 | $3.79 | $3.79 | 0 |
| 2024-11-08 | $3.79 | $3.79 | $3.79 | $3.79 | $3.79 | 0 |
| 2024-11-07 | $3.79 | $3.79 | $3.79 | $3.79 | $3.79 | 0 |
| 2024-11-06 | $3.79 | $3.79 | $3.79 | $3.79 | $3.79 | 0 |
| 2024-11-05 | $3.79 | $3.79 | $3.79 | $3.79 | $3.79 | 0 |
| 2024-11-04 | $3.79 | $3.79 | $3.79 | $3.79 | $3.79 | 26,765 |
| 2024-11-01 | $3.79 | $3.79 | $3.79 | $3.79 | $3.79 | 0 |
| 2024-10-31 | $3.79 | $3.79 | $3.79 | $3.79 | $3.79 | 395 |
| 2024-10-30 | $4.15 | $4.15 | $4.15 | $4.15 | $4.15 | 13,558 |
| 2024-10-29 | $4.15 | $4.15 | $4.15 | $4.15 | $4.15 | 0 |
| 2024-10-28 | $4.15 | $4.15 | $4.15 | $4.15 | $4.15 | 0 |
| 2024-10-25 | $4.15 | $4.15 | $4.15 | $4.15 | $4.15 | 0 |
| 2024-10-24 | $4.15 | $4.15 | $4.15 | $4.15 | $4.15 | 0 |
| 2024-10-23 | $4.15 | $4.15 | $4.15 | $4.15 | $4.15 | 0 |
| 2024-10-22 | $4.15 | $4.15 | $4.15 | $4.15 | $4.15 | 0 |
| 2024-10-21 | $4.15 | $4.15 | $4.15 | $4.15 | $4.15 | 0 |
| 2024-10-18 | $4.15 | $4.15 | $4.15 | $4.15 | $4.15 | 0 |
| 2024-10-17 | $4.15 | $4.15 | $4.15 | $4.15 | $4.15 | 0 |
| 2024-10-16 | $4.15 | $4.15 | $4.15 | $4.15 | $4.15 | 361 |
| 2024-10-15 | $4.12 | $4.12 | $4.12 | $4.12 | $4.12 | 118 |
| 2024-10-14 | $4.14 | $4.14 | $4.14 | $4.14 | $4.14 | 0 |
| 2024-10-11 | $4.14 | $4.14 | $4.14 | $4.14 | $4.14 | 0 |
| 2024-10-10 | $4.14 | $4.14 | $4.14 | $4.14 | $4.14 | 0 |
| 2024-10-09 | $4.14 | $4.14 | $4.14 | $4.14 | $4.14 | 0 |
| 2024-10-08 | $4.14 | $4.14 | $4.14 | $4.14 | $4.14 | 0 |
| 2024-10-07 | $4.14 | $4.14 | $4.14 | $4.14 | $4.14 | 0 |
| 2024-10-04 | $4.14 | $4.14 | $4.14 | $4.14 | $4.14 | 0 |
| 2024-10-03 | $4.14 | $4.14 | $4.14 | $4.14 | $4.14 | 2,130 |
| 2024-10-02 | $4.40 | $4.40 | $4.40 | $4.40 | $4.40 | 0 |
| 2024-10-01 | $4.40 | $4.40 | $4.40 | $4.40 | $4.40 | 100,074 |
| 2024-09-30 | $4.40 | $4.40 | $4.40 | $4.40 | $4.40 | 0 |
| 2024-09-27 | $4.40 | $4.40 | $4.40 | $4.40 | $4.40 | 0 |
| 2024-09-26 | $4.40 | $4.40 | $4.40 | $4.40 | $4.40 | 0 |
| 2024-09-25 | $4.40 | $4.40 | $4.40 | $4.40 | $4.40 | 0 |
| 2024-09-24 | $4.40 | $4.40 | $4.40 | $4.40 | $4.40 | 0 |
| 2024-09-23 | $4.40 | $4.40 | $4.40 | $4.40 | $4.40 | 53 |
| 2024-09-20 | $4.40 | $4.40 | $4.40 | $4.40 | $4.40 | 2,402 |
| 2024-09-19 | $4.33 | $4.33 | $4.33 | $4.33 | $4.33 | 0 |
| 2024-09-18 | $4.33 | $4.33 | $4.33 | $4.33 | $4.33 | 0 |
| 2024-09-17 | $4.33 | $4.33 | $4.33 | $4.33 | $4.33 | 0 |
| 2024-09-16 | $4.54 | $4.54 | $4.33 | $4.33 | $4.33 | 336 |
| 2024-09-13 | $4.50 | $4.50 | $4.50 | $4.50 | $4.50 | 0 |
| 2024-09-12 | $4.50 | $4.50 | $4.50 | $4.50 | $4.50 | 0 |
| 2024-09-11 | $4.50 | $4.50 | $4.50 | $4.50 | $4.50 | 0 |
| 2024-09-10 | $4.50 | $4.50 | $4.50 | $4.50 | $4.50 | 0 |
| 2024-09-09 | $4.50 | $4.50 | $4.50 | $4.50 | $4.50 | 163 |
| 2024-09-06 | $4.45 | $4.45 | $4.45 | $4.45 | $4.45 | 0 |
| 2024-09-05 | $4.45 | $4.45 | $4.45 | $4.45 | $4.45 | 311 |
| 2024-09-04 | $3.96 | $3.96 | $3.96 | $3.96 | $3.96 | 1 |
| 2024-09-03 | $3.96 | $3.96 | $3.96 | $3.96 | $3.96 | 0 |
| 2024-08-30 | $3.96 | $3.96 | $3.96 | $3.96 | $3.96 | 0 |
| 2024-08-29 | $3.96 | $3.96 | $3.96 | $3.96 | $3.96 | 0 |
| 2024-08-28 | $3.96 | $3.96 | $3.96 | $3.96 | $3.96 | 0 |
| 2024-08-27 | $3.96 | $3.96 | $3.96 | $3.96 | $3.96 | 0 |
| 2024-08-26 | $3.96 | $3.96 | $3.96 | $3.96 | $3.96 | 0 |
| 2024-08-23 | $3.96 | $3.96 | $3.96 | $3.96 | $3.96 | 1 |
| 2024-08-22 | $3.96 | $3.96 | $3.96 | $3.96 | $3.96 | 0 |
| 2024-08-21 | $3.96 | $3.96 | $3.96 | $3.96 | $3.96 | 19,385 |
| 2024-08-20 | $3.96 | $3.96 | $3.96 | $3.96 | $3.96 | 0 |
| 2024-08-19 | $3.96 | $3.96 | $3.96 | $3.96 | $3.96 | 0 |
| 2024-08-16 | $3.96 | $3.96 | $3.96 | $3.96 | $3.96 | 0 |
| 2024-08-15 | $3.96 | $3.96 | $3.96 | $3.96 | $3.96 | 6,181 |
| 2024-08-14 | $3.96 | $3.96 | $3.96 | $3.96 | $3.96 | 532 |
| 2024-08-13 | $4.10 | $4.10 | $4.10 | $4.10 | $4.10 | 0 |
| 2024-08-12 | $4.10 | $4.10 | $4.10 | $4.10 | $4.10 | 10 |
| 2024-08-09 | $4.10 | $4.10 | $4.10 | $4.10 | $4.10 | 0 |
| 2024-08-08 | $4.10 | $4.10 | $4.10 | $4.10 | $4.10 | 2,067 |
| 2024-08-07 | $3.90 | $3.90 | $3.90 | $3.90 | $3.90 | 0 |
| 2024-08-06 | $3.90 | $3.90 | $3.90 | $3.90 | $3.90 | 0 |
| 2024-08-05 | $3.90 | $3.90 | $3.90 | $3.90 | $3.90 | 0 |
| 2024-08-02 | $3.90 | $3.90 | $3.90 | $3.90 | $3.90 | 1 |
| 2024-08-01 | $3.90 | $3.90 | $3.90 | $3.90 | $3.90 | 0 |
| 2024-07-31 | $3.90 | $3.90 | $3.90 | $3.90 | $3.90 | 0 |
| 2024-07-30 | $3.90 | $3.90 | $3.90 | $3.90 | $3.90 | 0 |
| 2024-07-29 | $3.90 | $3.90 | $3.90 | $3.90 | $3.90 | 0 |
| 2024-07-26 | $3.90 | $3.90 | $3.90 | $3.90 | $3.90 | 0 |
| 2024-07-25 | $3.90 | $3.90 | $3.90 | $3.90 | $3.90 | 8,612 |
| 2024-07-24 | $3.90 | $3.90 | $3.90 | $3.90 | $3.90 | 0 |
| 2024-07-23 | $3.90 | $3.90 | $3.90 | $3.90 | $3.90 | 8,612 |
| 2024-07-22 | $3.90 | $3.90 | $3.90 | $3.90 | $3.90 | 0 |
| 2024-07-19 | $3.90 | $3.90 | $3.90 | $3.90 | $3.90 | 0 |
| 2024-07-18 | $3.90 | $3.90 | $3.90 | $3.90 | $3.90 | 0 |
| 2024-07-17 | $3.90 | $3.90 | $3.90 | $3.90 | $3.90 | 0 |
| 2024-07-16 | $3.90 | $3.90 | $3.90 | $3.90 | $3.90 | 0 |
| 2024-07-15 | $3.90 | $3.90 | $3.90 | $3.90 | $3.90 | 4,033 |
| 2024-07-12 | $3.91 | $3.91 | $3.91 | $3.91 | $3.91 | 560 |
| 2024-07-11 | $3.56 | $3.56 | $3.56 | $3.56 | $3.56 | 0 |
| 2024-07-10 | $3.56 | $3.56 | $3.56 | $3.56 | $3.56 | 0 |
| 2024-07-09 | $3.56 | $3.56 | $3.56 | $3.56 | $3.56 | 0 |
| 2024-07-08 | $3.56 | $3.56 | $3.56 | $3.56 | $3.56 | 106 |
| 2024-07-05 | $3.89 | $3.89 | $3.89 | $3.89 | $3.89 | 0 |
| 2024-07-03 | $3.89 | $3.89 | $3.89 | $3.89 | $3.89 | 0 |
| 2024-07-02 | $3.89 | $3.89 | $3.89 | $3.89 | $3.89 | 120,001 |
| 2024-07-01 | $3.89 | $3.89 | $3.89 | $3.89 | $3.89 | 338 |
| 2024-06-28 | $3.66 | $3.66 | $3.66 | $3.66 | $3.66 | 1,432 |
| 2024-06-27 | $3.70 | $3.70 | $3.70 | $3.70 | $3.70 | 0 |
| 2024-06-26 | $3.70 | $3.70 | $3.70 | $3.70 | $3.70 | 13,321 |
| 2024-06-25 | $3.70 | $3.70 | $3.70 | $3.70 | $3.70 | 0 |
| 2024-06-24 | $3.70 | $3.70 | $3.70 | $3.70 | $3.70 | 0 |
| 2024-06-21 | $3.70 | $3.70 | $3.70 | $3.70 | $3.70 | 800 |
| 2024-06-20 | $3.77 | $3.77 | $3.77 | $3.77 | $3.77 | 0 |
| 2024-06-18 | $3.77 | $3.77 | $3.77 | $3.77 | $3.77 | 0 |
| 2024-06-17 | $3.77 | $3.77 | $3.77 | $3.77 | $3.77 | 0 |
| 2024-06-14 | $3.77 | $3.77 | $3.77 | $3.77 | $3.77 | 63,397 |
| 2024-06-13 | $3.77 | $3.77 | $3.77 | $3.77 | $3.77 | 361 |
| 2024-06-12 | $3.89 | $3.89 | $3.84 | $3.84 | $3.84 | 4,611 |
| 2024-06-11 | $3.89 | $3.89 | $3.89 | $3.89 | $3.89 | 0 |
| 2024-06-10 | $3.89 | $3.89 | $3.89 | $3.89 | $3.89 | 0 |
| 2024-06-07 | $3.89 | $3.89 | $3.89 | $3.89 | $3.89 | 225 |
| 2024-06-06 | $3.89 | $3.89 | $3.89 | $3.89 | $3.89 | 0 |
| 2024-06-05 | $3.89 | $3.89 | $3.89 | $3.89 | $3.89 | 0 |
| 2024-06-04 | $3.89 | $3.89 | $3.89 | $3.89 | $3.89 | 0 |
| 2024-06-03 | $3.89 | $3.89 | $3.89 | $3.89 | $3.89 | 0 |
| 2024-05-31 | $3.89 | $3.89 | $3.89 | $3.89 | $3.89 | 130 |
| 2024-05-30 | $3.95 | $3.95 | $3.95 | $3.95 | $3.95 | 91 |
| 2024-05-29 | $3.95 | $3.95 | $3.95 | $3.95 | $3.95 | 11,294 |
| 2024-05-28 | $3.95 | $3.95 | $3.95 | $3.95 | $3.95 | 0 |
| 2024-05-24 | $3.95 | $3.95 | $3.95 | $3.95 | $3.95 | 0 |
| 2024-05-23 | $3.95 | $3.95 | $3.95 | $3.95 | $3.95 | 0 |
| 2024-05-22 | $3.95 | $3.95 | $3.95 | $3.95 | $3.95 | 527 |
| 2024-05-21 | $4.28 | $4.28 | $4.28 | $4.28 | $4.28 | 0 |
| 2024-05-20 | $4.28 | $4.28 | $4.28 | $4.28 | $4.28 | 0 |
| 2024-05-17 | $4.28 | $4.28 | $4.28 | $4.28 | $4.28 | 0 |
| 2024-05-16 | $4.28 | $4.28 | $4.28 | $4.28 | $4.28 | 5,722 |
| 2024-05-15 | $4.16 | $4.16 | $4.16 | $4.16 | $4.16 | 40,000 |
| 2024-05-14 | $4.16 | $4.16 | $4.16 | $4.16 | $4.16 | 845 |
| 2024-05-13 | $3.79 | $3.79 | $3.79 | $3.79 | $3.79 | 0 |
| 2024-05-10 | $3.79 | $3.79 | $3.79 | $3.79 | $3.79 | 0 |
| 2024-05-09 | $3.79 | $3.79 | $3.79 | $3.79 | $3.79 | 0 |
| 2024-05-08 | $3.79 | $3.79 | $3.79 | $3.79 | $3.79 | 0 |
| 2024-05-07 | $3.79 | $3.79 | $3.79 | $3.79 | $3.79 | 0 |
| 2024-05-06 | $3.79 | $3.79 | $3.79 | $3.79 | $3.79 | 0 |
| 2024-05-03 | $3.79 | $3.79 | $3.79 | $3.79 | $3.79 | 0 |
| 2024-05-02 | $3.79 | $3.79 | $3.79 | $3.79 | $3.79 | 0 |
| 2024-05-01 | $3.79 | $3.79 | $3.79 | $3.79 | $3.79 | 0 |
| 2024-04-30 | $3.79 | $3.79 | $3.79 | $3.79 | $3.79 | 0 |
| 2024-04-29 | $3.79 | $3.79 | $3.79 | $3.79 | $3.79 | 0 |
| 2024-04-26 | $3.79 | $3.79 | $3.79 | $3.79 | $3.79 | 0 |
| 2024-04-25 | $3.79 | $3.79 | $3.79 | $3.79 | $3.79 | 580 |
| 2024-04-24 | $3.58 | $3.58 | $3.58 | $3.58 | $3.58 | 8,187 |
| 2024-04-23 | $3.58 | $3.58 | $3.58 | $3.58 | $3.58 | 0 |
| 2024-04-22 | $3.58 | $3.58 | $3.58 | $3.58 | $3.58 | 0 |
| 2024-04-19 | $3.58 | $3.58 | $3.58 | $3.58 | $3.58 | 5,880 |
| 2024-04-18 | $3.58 | $3.58 | $3.58 | $3.58 | $3.58 | 0 |
| 2024-04-17 | $3.58 | $3.58 | $3.58 | $3.58 | $3.58 | 8,463 |
| 2024-04-16 | $3.74 | $3.74 | $3.74 | $3.74 | $3.74 | 0 |
| 2024-04-15 | $3.74 | $3.74 | $3.74 | $3.74 | $3.74 | 0 |
| 2024-04-12 | $3.74 | $3.74 | $3.74 | $3.74 | $3.74 | 565 |
| 2024-04-11 | $3.88 | $3.88 | $3.88 | $3.88 | $3.88 | 0 |
| 2024-04-10 | $3.88 | $3.88 | $3.88 | $3.88 | $3.88 | 0 |
| 2024-04-09 | $3.94 | $3.94 | $3.94 | $3.94 | $3.94 | 963 |
| 2024-04-08 | $3.94 | $3.94 | $3.94 | $3.94 | $3.94 | 1 |
| 2024-04-05 | $3.94 | $3.94 | $3.94 | $3.94 | $3.94 | 102,974 |
| 2024-04-04 | $3.94 | $3.94 | $3.94 | $3.94 | $3.94 | 0 |
| 2024-04-03 | $3.94 | $3.94 | $3.94 | $3.94 | $3.94 | 0 |
| 2024-04-02 | $3.94 | $3.94 | $3.94 | $3.94 | $3.94 | 361 |
| 2024-04-01 | $3.90 | $3.90 | $3.90 | $3.90 | $3.90 | 45,097 |
| 2024-03-28 | $3.90 | $3.90 | $3.90 | $3.90 | $3.90 | 45,097 |
| 2024-03-27 | $3.92 | $3.92 | $3.92 | $3.92 | $3.92 | 527 |
| 2024-03-26 | $3.75 | $3.75 | $3.75 | $3.75 | $3.75 | 0 |
| 2024-03-25 | $3.75 | $3.75 | $3.75 | $3.75 | $3.75 | 0 |
| 2024-03-22 | $3.75 | $3.75 | $3.75 | $3.75 | $3.75 | 1,988 |
| 2024-03-21 | $3.98 | $3.98 | $3.98 | $3.98 | $3.98 | 5 |
| 2024-03-20 | $3.98 | $3.98 | $3.98 | $3.98 | $3.98 | 126,334 |
| 2024-03-19 | $3.98 | $3.98 | $3.98 | $3.98 | $3.98 | 0 |
| 2024-03-18 | $3.98 | $3.98 | $3.98 | $3.98 | $3.98 | 0 |
| 2024-03-15 | $3.98 | $3.98 | $3.98 | $3.98 | $3.98 | 10,354 |
| 2024-03-14 | $3.91 | $3.91 | $3.91 | $3.91 | $3.91 | 15,688 |
| 2024-03-13 | $4.02 | $4.03 | $3.91 | $3.91 | $3.91 | 15,688 |
| 2024-03-12 | $4.11 | $4.11 | $4.11 | $4.11 | $4.11 | 1,763 |
| 2024-03-11 | $4.11 | $4.11 | $4.11 | $4.11 | $4.11 | 1,763 |
| 2024-03-08 | $4.11 | $4.11 | $4.11 | $4.11 | $4.11 | 290 |
| 2024-03-07 | $4.02 | $4.02 | $4.02 | $4.02 | $4.02 | 0 |
| 2024-03-06 | $4.02 | $4.02 | $4.02 | $4.02 | $4.02 | 0 |
| 2024-03-05 | $4.02 | $4.02 | $4.02 | $4.02 | $4.02 | 1,962 |
| 2024-03-04 | $3.89 | $3.92 | $3.89 | $3.92 | $3.92 | 2,882 |
| 2024-03-01 | $3.94 | $3.94 | $3.94 | $3.94 | $3.94 | 0 |
| 2024-02-29 | $3.94 | $3.94 | $3.94 | $3.94 | $3.94 | 13 |
| 2024-02-28 | $3.94 | $3.94 | $3.94 | $3.94 | $3.94 | 449 |
| 2024-02-27 | $3.95 | $3.95 | $3.95 | $3.95 | $3.95 | 44,402 |
| 2024-02-26 | $3.94 | $3.94 | $3.94 | $3.94 | $3.94 | 1,824 |
| 2024-02-23 | $4.09 | $4.09 | $4.09 | $4.09 | $4.09 | 1,097,380 |
| 2024-02-22 | $4.09 | $4.09 | $4.09 | $4.09 | $4.09 | 233 |
| 2024-02-21 | $4.06 | $4.13 | $3.98 | $3.98 | $3.98 | 14,343 |
| 2024-02-20 | $4.03 | $4.03 | $4.03 | $4.03 | $4.03 | 1,744 |
| 2024-02-16 | $3.99 | $4.04 | $3.99 | $4.04 | $4.04 | 2,171 |
| 2024-02-15 | $4.08 | $4.14 | $4.08 | $4.14 | $4.14 | 938 |
| 2024-02-14 | $3.93 | $3.93 | $3.93 | $3.93 | $3.93 | 346 |
| 2024-02-13 | $3.95 | $3.95 | $3.95 | $3.95 | $3.95 | 452 |
| 2024-02-12 | $4.03 | $4.11 | $4.03 | $4.11 | $4.11 | 663 |
| 2024-02-09 | $4.12 | $4.12 | $4.12 | $4.12 | $4.12 | 127 |
| 2024-02-08 | $4.07 | $4.12 | $4.07 | $4.12 | $4.12 | 2,000 |
| 2024-02-07 | $4.14 | $4.14 | $4.14 | $4.14 | $4.14 | 2,997 |
| 2024-02-06 | $4.38 | $4.38 | $4.38 | $4.38 | $4.38 | 0 |
| 2024-02-05 | $4.21 | $4.38 | $4.21 | $4.38 | $4.38 | 8,806 |
| 2024-02-02 | $4.39 | $4.39 | $4.39 | $4.39 | $4.39 | 0 |
| 2024-02-01 | $4.39 | $4.39 | $4.39 | $4.39 | $4.39 | 0 |
| 2024-01-31 | $4.48 | $4.48 | $4.39 | $4.39 | $4.39 | 6,242 |
| 2024-01-30 | $4.27 | $4.27 | $4.27 | $4.27 | $4.27 | 1 |
| 2024-01-29 | $4.27 | $4.27 | $4.27 | $4.27 | $4.27 | 650 |
| 2024-01-26 | $4.44 | $4.45 | $4.37 | $4.37 | $4.37 | 12,734 |
| 2024-01-25 | $4.50 | $4.50 | $4.50 | $4.50 | $4.50 | 1,458 |
| 2024-01-24 | $4.70 | $4.70 | $4.70 | $4.70 | $4.70 | 278 |
| 2024-01-23 | $4.54 | $4.54 | $4.54 | $4.54 | $4.54 | 212 |
| 2024-01-22 | $4.85 | $4.85 | $4.85 | $4.85 | $4.85 | 10,887 |
| 2024-01-19 | $4.85 | $4.85 | $4.85 | $4.85 | $4.85 | 0 |
| 2024-01-18 | $4.85 | $4.85 | $4.85 | $4.85 | $4.85 | 36 |
| 2024-01-17 | $4.85 | $4.85 | $4.85 | $4.85 | $4.85 | 0 |
| 2024-01-16 | $4.85 | $4.85 | $4.85 | $4.85 | $4.85 | 2,258 |
| 2024-01-12 | $5.01 | $5.01 | $5.01 | $5.01 | $5.01 | 0 |
| 2024-01-11 | $5.01 | $5.01 | $5.01 | $5.01 | $5.01 | 0 |
| 2024-01-10 | $5.01 | $5.01 | $5.01 | $5.01 | $5.01 | 181 |
| 2024-01-09 | $5.05 | $5.05 | $5.05 | $5.05 | $5.05 | 0 |
| 2024-01-08 | $5.05 | $5.05 | $5.05 | $5.05 | $5.05 | 0 |
| 2024-01-05 | $5.05 | $5.05 | $5.05 | $5.05 | $5.05 | 1,631 |
| 2024-01-04 | $4.87 | $4.99 | $4.87 | $4.99 | $4.99 | 2,187 |
| 2024-01-03 | $4.84 | $4.84 | $4.84 | $4.84 | $4.84 | 0 |
| 2024-01-02 | $4.84 | $4.84 | $4.84 | $4.84 | $4.84 | 440 |
| 2023-12-29 | $4.90 | $4.90 | $4.90 | $4.90 | $4.90 | 0 |
| 2023-12-28 | $4.90 | $4.90 | $4.90 | $4.90 | $4.90 | 0 |
| 2023-12-27 | $4.90 | $4.90 | $4.90 | $4.90 | $4.90 | 0 |
| 2023-12-26 | $4.90 | $4.90 | $4.90 | $4.90 | $4.90 | 0 |
| 2023-12-22 | $4.90 | $4.90 | $4.90 | $4.90 | $4.90 | 549 |
| 2023-12-21 | $4.75 | $4.75 | $4.75 | $4.75 | $4.75 | 0 |
| 2023-12-20 | $4.75 | $4.75 | $4.75 | $4.75 | $4.75 | 186 |
| 2023-12-19 | $4.86 | $4.86 | $4.86 | $4.86 | $4.86 | 67 |
| 2023-12-18 | $5.03 | $5.03 | $4.86 | $4.86 | $4.86 | 801 |
| 2023-12-15 | $5.00 | $5.00 | $4.96 | $4.96 | $4.96 | 12,123 |
| 2023-12-14 | $4.99 | $5.05 | $4.93 | $4.93 | $4.93 | 2,748 |
| 2023-12-13 | $4.86 | $4.86 | $4.86 | $4.86 | $4.86 | 10,718 |
| 2023-12-12 | $4.86 | $4.86 | $4.86 | $4.86 | $4.86 | 9,159 |
| 2023-12-11 | $4.90 | $4.90 | $4.90 | $4.90 | $4.90 | 10,386 |
| 2023-12-08 | $4.90 | $4.90 | $4.90 | $4.90 | $4.90 | 10,210 |
| 2023-12-07 | $4.90 | $4.90 | $4.90 | $4.90 | $4.90 | 300 |
| 2023-12-06 | $4.86 | $4.86 | $4.74 | $4.74 | $4.74 | 919 |
| 2023-12-05 | $4.79 | $4.79 | $4.74 | $4.74 | $4.74 | 2,894 |
| 2023-12-04 | $4.88 | $4.88 | $4.80 | $4.80 | $4.80 | 15,118 |
| 2023-12-01 | $4.89 | $4.89 | $4.89 | $4.89 | $4.89 | 740 |
| 2023-11-30 | $4.77 | $4.77 | $4.77 | $4.77 | $4.77 | 0 |
| 2023-11-29 | $4.77 | $4.77 | $4.77 | $4.77 | $4.77 | 686 |
| 2023-11-28 | $4.80 | $4.80 | $4.80 | $4.80 | $4.80 | 1,272 |
| 2023-11-27 | $4.70 | $4.70 | $4.70 | $4.70 | $4.70 | 1,306 |
| 2023-11-24 | $4.85 | $4.85 | $4.85 | $4.85 | $4.85 | 215 |
| 2023-11-22 | $4.60 | $4.60 | $4.60 | $4.60 | $4.60 | 16,465 |
| 2023-11-21 | $4.69 | $4.69 | $4.63 | $4.63 | $4.63 | 1,815 |
| 2023-11-20 | $4.49 | $4.49 | $4.49 | $4.49 | $4.49 | 334 |
| 2023-11-17 | $4.64 | $4.64 | $4.64 | $4.64 | $4.64 | 0 |
| 2023-11-16 | $4.70 | $4.70 | $4.64 | $4.64 | $4.64 | 749 |
| 2023-11-15 | $4.48 | $4.48 | $4.45 | $4.45 | $4.45 | 1,822 |
| 2023-11-14 | $4.42 | $4.42 | $4.42 | $4.42 | $4.42 | 0 |
| 2023-11-13 | $4.50 | $4.50 | $4.42 | $4.42 | $4.42 | 2,353 |
| 2023-11-10 | $4.53 | $4.53 | $4.53 | $4.53 | $4.53 | 3 |
| 2023-11-09 | $4.53 | $4.53 | $4.53 | $4.53 | $4.53 | 2,346 |
| 2023-11-08 | $4.45 | $4.45 | $4.45 | $4.45 | $4.45 | 0 |
| 2023-11-07 | $4.45 | $4.45 | $4.45 | $4.45 | $4.45 | 247 |
| 2023-11-06 | $4.65 | $4.65 | $4.55 | $4.55 | $4.55 | 1,708 |
| 2023-11-03 | $4.48 | $4.51 | $4.48 | $4.51 | $4.51 | 1,923 |
| 2023-11-02 | $4.08 | $4.08 | $4.08 | $4.08 | $4.08 | 0 |
| 2023-11-01 | $4.08 | $4.08 | $4.08 | $4.08 | $4.08 | 0 |
| 2023-10-31 | $4.12 | $4.12 | $4.08 | $4.08 | $4.08 | 509 |
| 2023-10-30 | $3.94 | $3.94 | $3.94 | $3.94 | $3.94 | 0 |
| 2023-10-27 | $3.94 | $3.94 | $3.94 | $3.94 | $3.94 | 19 |
| 2023-10-26 | $3.94 | $3.94 | $3.94 | $3.94 | $3.94 | 0 |
| 2023-10-25 | $4.05 | $4.05 | $3.94 | $3.94 | $3.94 | 1,552 |
| 2023-10-24 | $3.91 | $3.91 | $3.91 | $3.91 | $3.91 | 0 |
| 2023-10-23 | $4.00 | $4.00 | $3.90 | $3.91 | $3.91 | 1,158 |
| 2023-10-20 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 605 |
| 2023-10-19 | $4.05 | $4.05 | $4.05 | $4.05 | $4.05 | 505 |
| 2023-10-18 | $3.97 | $3.97 | $3.97 | $3.97 | $3.97 | 151 |
| 2023-10-17 | $3.93 | $3.98 | $3.93 | $3.98 | $3.98 | 1,991 |
| 2023-10-16 | $3.90 | $4.00 | $3.90 | $4.00 | $4.00 | 747 |
| 2023-10-13 | $3.88 | $3.88 | $3.88 | $3.88 | $3.88 | 554 |
| 2023-10-12 | $3.99 | $4.09 | $3.99 | $4.09 | $4.09 | 2,322 |
| 2023-10-11 | $4.06 | $4.06 | $4.04 | $4.04 | $4.04 | 22,719 |
| 2023-10-10 | $3.90 | $3.90 | $3.90 | $3.90 | $3.90 | 107 |
| 2023-10-09 | $3.86 | $3.86 | $3.86 | $3.86 | $3.86 | 2,215 |
| 2023-10-06 | $3.85 | $3.85 | $3.85 | $3.85 | $3.85 | 331 |
| 2023-10-05 | $3.86 | $3.86 | $3.86 | $3.86 | $3.86 | 101 |
| 2023-10-04 | $3.85 | $3.85 | $3.85 | $3.85 | $3.85 | 471 |
| 2023-10-03 | $3.85 | $3.85 | $3.85 | $3.85 | $3.85 | 354 |
| 2023-10-02 | $4.11 | $4.11 | $4.11 | $4.11 | $4.11 | 26 |
| 2023-09-29 | $4.14 | $4.14 | $4.11 | $4.11 | $4.11 | 765 |
| 2023-09-28 | $4.27 | $4.27 | $4.27 | $4.27 | $4.27 | 10,241 |
| 2023-09-27 | $4.28 | $4.28 | $4.28 | $4.28 | $4.28 | 9,080 |
| 2023-09-26 | $4.30 | $4.30 | $4.24 | $4.28 | $4.28 | 26,774 |
| 2023-09-25 | $4.45 | $4.45 | $4.38 | $4.38 | $4.38 | 1,514 |
| 2023-09-22 | $4.53 | $4.53 | $4.53 | $4.53 | $4.53 | 10,118 |
| 2023-09-21 | $4.24 | $4.24 | $4.24 | $4.24 | $4.24 | 622 |
| 2023-09-20 | $4.58 | $4.58 | $4.58 | $4.58 | $4.58 | 218 |
| 2023-09-19 | $4.63 | $4.63 | $4.55 | $4.55 | $4.55 | 10,769 |
| 2023-09-18 | $4.45 | $4.53 | $4.45 | $4.53 | $4.53 | 9,480 |
| 2023-09-15 | $4.62 | $4.62 | $4.50 | $4.50 | $4.50 | 12,083 |
| 2023-09-14 | $4.45 | $4.45 | $4.45 | $4.45 | $4.45 | 395 |
| 2023-09-13 | $4.29 | $4.29 | $4.29 | $4.29 | $4.29 | 0 |
| 2023-09-12 | $4.29 | $4.29 | $4.29 | $4.29 | $4.29 | 0 |
| 2023-09-11 | $4.29 | $4.29 | $4.29 | $4.29 | $4.29 | 0 |
| 2023-09-08 | $4.29 | $4.29 | $4.29 | $4.29 | $4.29 | 417 |
| 2023-09-07 | $4.34 | $4.34 | $4.34 | $4.34 | $4.34 | 3,000 |
| 2023-09-06 | $4.67 | $4.67 | $4.67 | $4.67 | $4.67 | 0 |
| 2023-09-05 | $4.67 | $4.67 | $4.67 | $4.67 | $4.67 | 0 |
| 2023-09-01 | $4.67 | $4.67 | $4.67 | $4.67 | $4.67 | 0 |
| 2023-08-31 | $4.67 | $4.67 | $4.67 | $4.67 | $4.67 | 54 |
| 2023-08-30 | $4.67 | $4.67 | $4.67 | $4.67 | $4.67 | 0 |
| 2023-08-29 | $4.67 | $4.67 | $4.67 | $4.67 | $4.67 | 0 |
| 2023-08-28 | $4.67 | $4.67 | $4.67 | $4.67 | $4.67 | 2,164 |
| 2023-08-25 | $4.58 | $4.58 | $4.58 | $4.58 | $4.58 | 0 |
| 2023-08-24 | $4.58 | $4.58 | $4.58 | $4.58 | $4.58 | 0 |
| 2023-08-23 | $4.58 | $4.58 | $4.58 | $4.58 | $4.58 | 3,024 |
| 2023-08-22 | $4.60 | $4.60 | $4.60 | $4.60 | $4.60 | 66 |
| 2023-08-21 | $4.60 | $4.60 | $4.60 | $4.60 | $4.60 | 508 |
| 2023-08-18 | $4.53 | $4.53 | $4.53 | $4.53 | $4.53 | 11,827 |
| 2023-08-17 | $4.62 | $4.62 | $4.62 | $4.62 | $4.62 | 19 |
| 2023-08-16 | $4.51 | $4.62 | $4.51 | $4.62 | $4.62 | 42,623 |
| 2023-08-15 | $4.70 | $4.70 | $4.70 | $4.70 | $4.70 | 0 |
| 2023-08-14 | $4.70 | $4.70 | $4.70 | $4.70 | $4.70 | 106 |
| 2023-08-11 | $4.43 | $4.43 | $4.43 | $4.43 | $4.43 | 0 |
| 2023-08-10 | $4.43 | $4.43 | $4.43 | $4.43 | $4.43 | 0 |
| 2023-08-09 | $4.43 | $4.43 | $4.43 | $4.43 | $4.43 | 136,975 |
| 2023-08-08 | $4.43 | $4.43 | $4.43 | $4.43 | $4.43 | 0 |
| 2023-08-07 | $4.43 | $4.43 | $4.43 | $4.43 | $4.43 | 2,144 |
| 2023-08-04 | $4.87 | $4.87 | $4.87 | $4.87 | $4.87 | 0 |
| 2023-08-03 | $4.87 | $4.87 | $4.87 | $4.87 | $4.87 | 0 |
| 2023-08-02 | $4.87 | $4.87 | $4.87 | $4.87 | $4.87 | 0 |
| 2023-08-01 | $4.87 | $4.87 | $4.87 | $4.87 | $4.87 | 69 |
| 2023-07-31 | $4.87 | $4.87 | $4.87 | $4.87 | $4.87 | 1,000 |
| 2023-07-28 | $4.65 | $4.65 | $4.65 | $4.65 | $4.65 | 0 |
| 2023-07-27 | $4.65 | $4.65 | $4.65 | $4.65 | $4.65 | 0 |
| 2023-07-26 | $4.65 | $4.65 | $4.65 | $4.65 | $4.65 | 0 |
| 2023-07-25 | $4.65 | $4.65 | $4.65 | $4.65 | $4.65 | 0 |
| 2023-07-24 | $4.65 | $4.65 | $4.65 | $4.65 | $4.65 | 40 |
| 2023-07-21 | $4.65 | $4.65 | $4.65 | $4.65 | $4.65 | 0 |
| 2023-07-20 | $4.65 | $4.65 | $4.65 | $4.65 | $4.65 | 16 |
| 2023-07-19 | $4.65 | $4.65 | $4.65 | $4.65 | $4.65 | 47 |
| 2023-07-18 | $4.65 | $4.65 | $4.65 | $4.65 | $4.65 | 100,000 |
| 2023-07-17 | $4.65 | $4.65 | $4.65 | $4.65 | $4.65 | 0 |
| 2023-07-14 | $4.65 | $4.65 | $4.65 | $4.65 | $4.65 | 0 |
| 2023-07-13 | $4.65 | $4.65 | $4.65 | $4.65 | $4.65 | 9,208 |
| 2023-07-12 | $4.65 | $4.65 | $4.65 | $4.65 | $4.65 | 0 |
| 2023-07-11 | $4.65 | $4.65 | $4.65 | $4.65 | $4.65 | 0 |
| 2023-07-10 | $4.78 | $4.78 | $4.65 | $4.65 | $4.65 | 1,105 |
| 2023-07-07 | $4.97 | $4.97 | $4.97 | $4.97 | $4.97 | 23 |
| 2023-07-06 | $4.97 | $4.97 | $4.97 | $4.97 | $4.97 | 50 |
| 2023-07-05 | $4.97 | $4.97 | $4.97 | $4.97 | $4.97 | 77 |
| 2023-07-03 | $4.97 | $4.97 | $4.97 | $4.97 | $4.97 | 8 |
| 2023-06-30 | $4.97 | $4.97 | $4.97 | $4.97 | $4.97 | 0 |
| 2023-06-29 | $4.97 | $4.97 | $4.97 | $4.97 | $4.97 | 0 |
| 2023-06-28 | $4.97 | $4.97 | $4.97 | $4.97 | $4.97 | 11,669 |
| 2023-06-27 | $4.97 | $4.97 | $4.97 | $4.97 | $4.97 | 0 |
| 2023-06-26 | $4.97 | $4.97 | $4.97 | $4.97 | $4.97 | 0 |
| 2023-06-23 | $4.97 | $4.97 | $4.97 | $4.97 | $4.97 | 165 |
| 2023-06-22 | $5.15 | $5.15 | $5.15 | $5.15 | $5.15 | 0 |
| 2023-06-21 | $5.15 | $5.15 | $5.15 | $5.15 | $5.15 | 0 |
| 2023-06-20 | $5.08 | $5.15 | $5.08 | $5.15 | $5.15 | 475 |
| 2023-06-16 | $4.94 | $4.94 | $4.94 | $4.94 | $4.94 | 0 |
| 2023-06-15 | $4.94 | $4.94 | $4.94 | $4.94 | $4.94 | 0 |
| 2023-06-14 | $4.94 | $4.94 | $4.94 | $4.94 | $4.94 | 0 |
| 2023-06-13 | $4.94 | $4.94 | $4.94 | $4.94 | $4.94 | 2,619 |
| 2023-06-12 | $5.24 | $5.24 | $5.24 | $5.24 | $5.24 | 523 |
| 2023-06-09 | $5.10 | $5.10 | $5.10 | $5.10 | $5.10 | 0 |
| 2023-06-08 | $5.10 | $5.10 | $5.10 | $5.10 | $5.10 | 0 |
| 2023-06-07 | $5.10 | $5.10 | $5.10 | $5.10 | $5.10 | 0 |
| 2023-06-06 | $5.10 | $5.10 | $5.10 | $5.10 | $5.10 | 0 |
| 2023-06-05 | $5.10 | $5.10 | $5.10 | $5.10 | $5.10 | 0 |
| 2023-06-02 | $5.10 | $5.10 | $5.10 | $5.10 | $5.10 | 434 |
| 2023-06-01 | $5.02 | $5.02 | $5.02 | $5.02 | $5.02 | 2,224 |
| 2023-05-31 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
| 2023-05-30 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 35 |
| 2023-05-26 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
| 2023-05-25 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 9,530 |
| 2023-05-24 | $5.35 | $5.35 | $5.35 | $5.35 | $5.35 | 0 |
| 2023-05-23 | $5.35 | $5.35 | $5.35 | $5.35 | $5.35 | 54 |
| 2023-05-22 | $5.35 | $5.35 | $5.35 | $5.35 | $5.35 | 0 |
| 2023-05-19 | $5.35 | $5.35 | $5.35 | $5.35 | $5.35 | 0 |
| 2023-05-18 | $5.35 | $5.35 | $5.35 | $5.35 | $5.35 | 0 |
| 2023-05-17 | $5.35 | $5.35 | $5.35 | $5.35 | $5.35 | 25,000 |
| 2023-05-16 | $5.35 | $5.35 | $5.35 | $5.35 | $5.35 | 0 |
| 2023-05-15 | $5.35 | $5.35 | $5.35 | $5.35 | $5.35 | 120 |
| 2023-05-12 | $5.15 | $5.15 | $5.15 | $5.15 | $5.15 | 0 |
| 2023-05-11 | $5.15 | $5.15 | $5.15 | $5.15 | $5.15 | 0 |
| 2023-05-10 | $5.15 | $5.15 | $5.15 | $5.15 | $5.15 | 541 |
| 2023-05-09 | $5.28 | $5.28 | $5.28 | $5.28 | $5.28 | 0 |
| 2023-05-08 | $5.42 | $5.42 | $5.28 | $5.28 | $5.28 | 676 |
| 2023-05-05 | $5.60 | $5.60 | $5.60 | $5.60 | $5.60 | 18 |
| 2023-05-04 | $5.60 | $5.60 | $5.60 | $5.60 | $5.60 | 0 |
| 2023-05-03 | $5.60 | $5.60 | $5.60 | $5.60 | $5.60 | 25,129 |
| 2023-05-02 | $5.27 | $5.27 | $5.27 | $5.27 | $5.27 | 500 |
| 2023-05-01 | $5.41 | $5.41 | $5.41 | $5.41 | $5.41 | 0 |
| 2023-04-28 | $5.41 | $5.41 | $5.41 | $5.41 | $5.41 | 0 |
| 2023-04-27 | $5.41 | $5.41 | $5.41 | $5.41 | $5.20 | 0 |
| 2023-04-26 | $5.41 | $5.41 | $5.41 | $5.41 | $5.21 | 0 |
| 2023-04-25 | $5.41 | $5.41 | $5.41 | $5.41 | $5.41 | 0 |
| 2023-04-24 | $5.41 | $5.41 | $5.41 | $5.41 | $5.41 | 38 |
| 2023-04-21 | $5.41 | $5.41 | $5.41 | $5.41 | $5.41 | 50 |
| 2023-04-20 | $5.41 | $5.41 | $5.41 | $5.41 | $5.41 | 150,000 |
| 2023-04-19 | $5.41 | $5.41 | $5.41 | $5.41 | $5.41 | 1,139 |
| 2023-04-18 | $5.41 | $5.41 | $5.41 | $5.41 | $5.41 | 1 |
| 2023-04-17 | $5.41 | $5.41 | $5.41 | $5.41 | $5.41 | 2 |
| 2023-04-14 | $5.41 | $5.41 | $5.41 | $5.41 | $5.41 | 66 |
| 2023-04-13 | $5.41 | $5.41 | $5.41 | $5.41 | $5.41 | 0 |
| 2023-04-12 | $5.41 | $5.41 | $5.41 | $5.41 | $5.41 | 0 |
| 2023-04-11 | $5.41 | $5.41 | $5.41 | $5.41 | $5.41 | 7,076 |
| 2023-04-10 | $5.41 | $5.41 | $5.41 | $5.41 | $5.41 | 0 |
| 2023-04-06 | $5.41 | $5.41 | $5.41 | $5.41 | $5.41 | 0 |
| 2023-04-05 | $5.41 | $5.41 | $5.41 | $5.41 | $5.41 | 0 |
| 2023-04-04 | $5.41 | $5.41 | $5.41 | $5.41 | $5.41 | 100,001 |
| 2023-04-03 | $5.41 | $5.41 | $5.41 | $5.41 | $5.41 | 949 |
| 2023-03-31 | $5.37 | $5.37 | $5.37 | $5.37 | $5.37 | 0 |
| 2023-03-30 | $5.37 | $5.37 | $5.37 | $5.37 | $5.37 | 0 |
| 2023-03-29 | $5.37 | $5.37 | $5.37 | $5.37 | $5.37 | 0 |
| 2023-03-28 | $5.37 | $5.37 | $5.37 | $5.37 | $5.37 | 112 |
| 2023-03-27 | $5.20 | $5.20 | $5.20 | $5.20 | $5.20 | 976 |
| 2023-03-24 | $5.05 | $5.21 | $5.05 | $5.21 | $5.21 | 3,389 |
| 2023-03-23 | $5.25 | $5.26 | $5.25 | $5.26 | $5.26 | 4,288 |
| 2023-03-22 | $5.14 | $5.14 | $5.14 | $5.14 | $5.14 | 548 |
| 2023-03-21 | $5.14 | $5.14 | $5.14 | $5.14 | $5.14 | 77 |
| 2023-03-20 | $5.14 | $5.14 | $5.14 | $5.14 | $5.14 | 0 |
| 2023-03-17 | $5.14 | $5.14 | $5.14 | $5.14 | $5.14 | 178 |
| 2023-03-16 | $5.20 | $5.20 | $5.20 | $5.20 | $5.20 | 807 |
| 2023-03-15 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
| 2023-03-14 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
| 2023-03-13 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
| 2023-03-10 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
| 2023-03-09 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
| 2023-03-08 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 395 |
| 2023-03-07 | $5.06 | $5.06 | $5.06 | $5.06 | $5.06 | 0 |
| 2023-03-06 | $5.06 | $5.06 | $5.06 | $5.06 | $5.06 | 0 |
| 2023-03-03 | $5.06 | $5.06 | $5.06 | $5.06 | $5.06 | 0 |
| 2023-03-02 | $5.06 | $5.06 | $5.06 | $5.06 | $5.06 | 0 |
| 2023-03-01 | $5.06 | $5.06 | $5.06 | $5.06 | $5.06 | 1 |
| 2023-02-28 | $5.06 | $5.06 | $5.06 | $5.06 | $5.06 | 0 |
| 2023-02-27 | $5.06 | $5.06 | $5.06 | $5.06 | $5.06 | 0 |
| 2023-02-24 | $5.06 | $5.06 | $5.06 | $5.06 | $5.06 | 0 |
| 2023-02-23 | $5.06 | $5.06 | $5.06 | $5.06 | $5.06 | 0 |
| 2023-02-22 | $5.06 | $5.06 | $5.06 | $5.06 | $5.06 | 8 |
| 2023-02-21 | $5.06 | $5.06 | $5.06 | $5.06 | $5.06 | 0 |
| 2023-02-17 | $5.06 | $5.06 | $5.06 | $5.06 | $5.06 | 0 |
| 2023-02-16 | $5.06 | $5.06 | $5.06 | $5.06 | $5.06 | 0 |
| 2023-02-15 | $5.06 | $5.06 | $5.06 | $5.06 | $5.06 | 684 |
| 2023-02-14 | $5.15 | $5.15 | $5.15 | $5.15 | $5.15 | 5 |
| 2023-02-13 | $5.15 | $5.15 | $5.15 | $5.15 | $5.15 | 89 |
| 2023-02-10 | $5.05 | $5.15 | $5.05 | $5.15 | $5.15 | 846 |
| 2023-02-09 | $5.12 | $5.12 | $5.12 | $5.12 | $5.12 | 0 |
| 2023-02-08 | $5.12 | $5.12 | $5.12 | $5.12 | $5.12 | 0 |
| 2023-02-07 | $5.12 | $5.12 | $5.12 | $5.12 | $5.12 | 0 |
| 2023-02-06 | $5.12 | $5.12 | $5.12 | $5.12 | $5.12 | 0 |
| 2023-02-03 | $5.12 | $5.12 | $5.12 | $5.12 | $5.12 | 6,051 |
| 2023-02-02 | $5.12 | $5.12 | $5.12 | $5.12 | $5.12 | 195 |
| 2023-02-01 | $5.10 | $5.10 | $5.10 | $5.10 | $5.10 | 564 |
| 2023-01-31 | $4.83 | $4.83 | $4.83 | $4.83 | $4.83 | 929 |
| 2023-01-30 | $4.92 | $4.92 | $4.92 | $4.92 | $4.92 | 945 |
| 2023-01-27 | $5.31 | $5.31 | $5.31 | $5.31 | $5.31 | 0 |
| 2023-01-26 | $5.31 | $5.31 | $5.31 | $5.31 | $5.31 | 0 |
| 2023-01-25 | $5.31 | $5.31 | $5.31 | $5.31 | $5.31 | 0 |
| 2023-01-24 | $5.31 | $5.31 | $5.31 | $5.31 | $5.31 | 0 |
| 2023-01-23 | $5.31 | $5.31 | $5.31 | $5.31 | $5.31 | 1,615 |
| 2023-01-20 | $5.27 | $5.27 | $5.27 | $5.27 | $5.27 | 6 |
| 2023-01-19 | $5.27 | $5.27 | $5.27 | $5.27 | $5.27 | 686 |
| 2023-01-18 | $5.25 | $5.25 | $5.25 | $5.25 | $5.25 | 3,045 |
| 2023-01-17 | $5.35 | $5.35 | $5.35 | $5.35 | $5.35 | 0 |
| 2023-01-13 | $5.35 | $5.35 | $5.35 | $5.35 | $5.35 | 1,717 |
| 2023-01-12 | $5.27 | $5.27 | $5.27 | $5.27 | $5.27 | 891 |
| 2023-01-11 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 1 |
| 2023-01-10 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 26 |
| 2023-01-09 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 18,009 |
| 2023-01-06 | $5.13 | $5.13 | $5.13 | $5.13 | $5.13 | 0 |
| 2023-01-05 | $5.13 | $5.13 | $5.13 | $5.13 | $5.13 | 390 |
| 2023-01-04 | $5.15 | $5.16 | $5.15 | $5.16 | $5.16 | 1,646 |
| 2023-01-03 | $5.05 | $5.05 | $5.05 | $5.05 | $5.05 | 0 |
| 2022-12-30 | $5.05 | $5.05 | $5.05 | $5.05 | $5.05 | 0 |
| 2022-12-29 | $5.05 | $5.05 | $5.05 | $5.05 | $5.05 | 0 |
| 2022-12-28 | $5.05 | $5.05 | $5.05 | $5.05 | $5.05 | 0 |
| 2022-12-27 | $5.05 | $5.05 | $5.05 | $5.05 | $5.05 | 9 |
| 2022-12-23 | $5.05 | $5.05 | $5.05 | $5.05 | $5.05 | 0 |
| 2022-12-22 | $5.05 | $5.05 | $5.05 | $5.05 | $5.05 | 0 |
| 2022-12-21 | $5.05 | $5.05 | $5.05 | $5.05 | $5.05 | 0 |
| 2022-12-20 | $4.79 | $5.05 | $4.79 | $5.05 | $5.05 | 2,340 |
| 2022-12-19 | $4.77 | $4.77 | $4.77 | $4.77 | $4.77 | 0 |
| 2022-12-16 | $4.77 | $4.77 | $4.77 | $4.77 | $4.77 | 0 |
| 2022-12-15 | $4.77 | $4.77 | $4.77 | $4.77 | $4.77 | 0 |
| 2022-12-14 | $4.77 | $4.77 | $4.77 | $4.77 | $4.77 | 11,669 |
| 2022-12-13 | $4.77 | $4.77 | $4.77 | $4.77 | $4.77 | 0 |
| 2022-12-12 | $4.77 | $4.77 | $4.77 | $4.77 | $4.77 | 0 |
| 2022-12-09 | $4.77 | $4.77 | $4.77 | $4.77 | $4.77 | 0 |
| 2022-12-08 | $4.77 | $4.77 | $4.77 | $4.77 | $4.77 | 0 |
| 2022-12-07 | $4.77 | $4.77 | $4.77 | $4.77 | $4.77 | 50 |
| 2022-12-06 | $4.77 | $4.77 | $4.77 | $4.77 | $4.77 | 196 |
| 2022-12-05 | $4.77 | $4.77 | $4.77 | $4.77 | $4.77 | 0 |
| 2022-12-02 | $4.77 | $4.77 | $4.77 | $4.77 | $4.77 | 50 |
| 2022-12-01 | $4.77 | $4.77 | $4.77 | $4.77 | $4.77 | 0 |
| 2022-11-30 | $4.77 | $4.77 | $4.77 | $4.77 | $4.77 | 279 |
| 2022-11-29 | $4.58 | $4.58 | $4.58 | $4.58 | $4.58 | 6,261 |
| 2022-11-28 | $4.59 | $4.59 | $4.59 | $4.59 | $4.59 | 0 |
| 2022-11-25 | $4.59 | $4.59 | $4.59 | $4.59 | $4.59 | 0 |
| 2022-11-23 | $4.59 | $4.59 | $4.59 | $4.59 | $4.59 | 39 |
| 2022-11-22 | $4.69 | $4.69 | $4.59 | $4.59 | $4.59 | 1,168 |
| 2022-11-21 | $4.57 | $4.57 | $4.57 | $4.57 | $4.57 | 0 |
| 2022-11-18 | $4.57 | $4.57 | $4.57 | $4.57 | $4.57 | 0 |
| 2022-11-17 | $4.57 | $4.57 | $4.57 | $4.57 | $4.57 | 0 |
| 2022-11-16 | $4.57 | $4.57 | $4.57 | $4.57 | $4.57 | 905 |
| 2022-11-15 | $4.61 | $4.61 | $4.61 | $4.61 | $4.61 | 0 |
| 2022-11-14 | $4.61 | $4.61 | $4.61 | $4.61 | $4.61 | 1,226 |
| 2022-11-11 | $4.41 | $4.41 | $4.41 | $4.41 | $4.41 | 0 |
| 2022-11-10 | $4.41 | $4.41 | $4.41 | $4.41 | $4.41 | 0 |
| 2022-11-09 | $4.56 | $4.56 | $4.41 | $4.41 | $4.41 | 991 |
| 2022-11-08 | $4.10 | $4.10 | $4.10 | $4.10 | $4.10 | 0 |
| 2022-11-07 | $4.10 | $4.10 | $4.10 | $4.10 | $4.10 | 0 |
| 2022-11-04 | $4.10 | $4.10 | $4.10 | $4.10 | $4.10 | 0 |
| 2022-11-03 | $4.10 | $4.10 | $4.10 | $4.10 | $4.10 | 218 |
| 2022-11-02 | $4.40 | $4.40 | $4.40 | $4.40 | $4.40 | 273 |
| 2022-11-01 | $4.30 | $4.30 | $4.30 | $4.30 | $4.30 | 0 |
| 2022-10-31 | $4.30 | $4.30 | $4.30 | $4.30 | $4.30 | 0 |
| 2022-10-28 | $4.30 | $4.30 | $4.30 | $4.30 | $4.30 | 1 |
| 2022-10-27 | $4.30 | $4.30 | $4.30 | $4.30 | $4.30 | 21,007 |
| 2022-10-26 | $4.30 | $4.30 | $4.30 | $4.30 | $4.30 | 0 |
| 2022-10-25 | $4.30 | $4.30 | $4.30 | $4.30 | $4.30 | 0 |
| 2022-10-24 | $4.20 | $4.30 | $4.20 | $4.30 | $4.30 | 25,589 |
| 2022-10-21 | $4.32 | $4.32 | $4.32 | $4.32 | $4.32 | 1,462 |
| 2022-10-20 | $4.32 | $4.32 | $4.32 | $4.32 | $4.32 | 0 |
| 2022-10-19 | $4.32 | $4.32 | $4.32 | $4.32 | $4.32 | 0 |
| 2022-10-18 | $4.32 | $4.32 | $4.32 | $4.32 | $4.32 | 3,530 |
| 2022-10-17 | $3.90 | $3.90 | $3.90 | $3.90 | $3.90 | 8,081 |
| 2022-10-14 | $3.90 | $3.90 | $3.90 | $3.90 | $3.90 | 431 |
| 2022-10-13 | $3.77 | $3.90 | $3.77 | $3.90 | $3.90 | 1,262 |
| 2022-10-12 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 100 |
| 2022-10-11 | $4.18 | $4.18 | $4.18 | $4.18 | $4.18 | 0 |
| 2022-10-10 | $4.18 | $4.18 | $4.18 | $4.18 | $4.18 | 1,526 |
| 2022-10-07 | $4.50 | $4.50 | $4.50 | $4.50 | $4.50 | 0 |
| 2022-10-06 | $4.50 | $4.50 | $4.50 | $4.50 | $4.50 | 0 |
| 2022-10-05 | $4.50 | $4.50 | $4.50 | $4.50 | $4.50 | 0 |
| 2022-10-04 | $4.50 | $4.50 | $4.50 | $4.50 | $4.50 | 109 |
| 2022-10-03 | $4.40 | $4.45 | $4.40 | $4.45 | $4.45 | 841 |
| 2022-09-30 | $4.50 | $4.50 | $4.50 | $4.50 | $4.50 | 0 |
| 2022-09-29 | $4.50 | $4.50 | $4.50 | $4.50 | $4.50 | 450 |
| 2022-09-28 | $5.06 | $5.06 | $5.06 | $5.06 | $5.06 | 0 |
| 2022-09-27 | $5.06 | $5.06 | $5.06 | $5.06 | $5.06 | 0 |
| 2022-09-26 | $5.06 | $5.06 | $5.06 | $5.06 | $5.06 | 51 |
| 2022-09-23 | $5.06 | $5.06 | $5.06 | $5.06 | $5.06 | 32 |
| 2022-09-22 | $5.06 | $5.06 | $5.06 | $5.06 | $5.06 | 0 |
| 2022-09-21 | $5.06 | $5.06 | $5.06 | $5.06 | $5.06 | 0 |
| 2022-09-20 | $5.06 | $5.06 | $5.06 | $5.06 | $5.06 | 0 |
| 2022-09-19 | $5.06 | $5.06 | $5.06 | $5.06 | $5.06 | 352 |
| 2022-09-16 | $5.11 | $5.11 | $5.11 | $5.11 | $5.11 | 0 |
| 2022-09-15 | $5.11 | $5.11 | $5.11 | $5.11 | $5.11 | 0 |
| 2022-09-14 | $5.11 | $5.11 | $5.11 | $5.11 | $5.11 | 1,705 |
| 2022-09-13 | $4.86 | $4.86 | $4.86 | $4.86 | $4.86 | 161 |
| 2022-09-12 | $4.86 | $4.86 | $4.86 | $4.86 | $4.86 | 2,266 |
| 2022-09-09 | $4.70 | $4.70 | $4.70 | $4.70 | $4.70 | 0 |
| 2022-09-08 | $4.70 | $4.70 | $4.70 | $4.70 | $4.70 | 0 |
| 2022-09-07 | $4.70 | $4.70 | $4.70 | $4.70 | $4.70 | 0 |
| 2022-09-06 | $4.82 | $4.82 | $4.82 | $4.82 | $4.82 | 413 |
| 2022-09-02 | $4.82 | $4.82 | $4.82 | $4.82 | $4.82 | 0 |
| 2022-09-01 | $4.82 | $4.82 | $4.82 | $4.82 | $4.82 | 413 |
| 2022-08-31 | $4.69 | $4.69 | $4.69 | $4.69 | $4.69 | 0 |
| 2022-08-30 | $4.69 | $4.69 | $4.69 | $4.69 | $4.69 | 5,108 |
| 2022-08-29 | $5.31 | $5.31 | $5.31 | $5.31 | $5.31 | 1,753 |
| 2022-08-26 | $5.31 | $5.31 | $5.31 | $5.31 | $5.31 | 0 |
| 2022-08-25 | $5.31 | $5.31 | $5.31 | $5.31 | $5.31 | 0 |
| 2022-08-24 | $5.31 | $5.31 | $5.31 | $5.31 | $5.31 | 1,753 |
| 2022-08-23 | $5.25 | $5.25 | $4.96 | $4.96 | $4.96 | 3,691 |
| 2022-08-22 | $5.19 | $5.19 | $5.19 | $5.19 | $5.19 | 0 |
| 2022-08-19 | $5.19 | $5.19 | $5.19 | $5.19 | $5.19 | 0 |
| 2022-08-18 | $5.19 | $5.19 | $5.19 | $5.19 | $5.19 | 0 |
| 2022-08-17 | $5.19 | $5.19 | $5.19 | $5.19 | $5.19 | 0 |
| 2022-08-16 | $5.19 | $5.19 | $5.19 | $5.19 | $5.19 | 692 |
| 2022-08-15 | $5.43 | $5.43 | $5.43 | $5.43 | $5.43 | 0 |
| 2022-08-12 | $5.43 | $5.43 | $5.43 | $5.43 | $5.43 | 0 |
| 2022-08-11 | $5.43 | $5.43 | $5.43 | $5.43 | $5.43 | 0 |
| 2022-08-10 | $5.43 | $5.43 | $5.43 | $5.43 | $5.43 | 353 |
| 2022-08-09 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
| 2022-08-08 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
| 2022-08-05 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
| 2022-08-04 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 337 |
| 2022-08-03 | $4.89 | $4.89 | $4.89 | $4.89 | $4.89 | 100 |
| 2022-08-02 | $4.89 | $4.89 | $4.89 | $4.89 | $4.89 | 0 |
| 2022-08-01 | $4.89 | $4.89 | $4.89 | $4.89 | $4.89 | 0 |
| 2022-07-29 | $4.89 | $4.89 | $4.89 | $4.89 | $4.89 | 0 |
| 2022-07-28 | $4.89 | $4.89 | $4.89 | $4.89 | $4.89 | 0 |
| 2022-07-27 | $4.89 | $4.89 | $4.89 | $4.89 | $4.89 | 23,024 |
| 2022-07-26 | $4.87 | $4.87 | $4.87 | $4.87 | $4.87 | 0 |
| 2022-07-25 | $4.87 | $4.87 | $4.87 | $4.87 | $4.87 | 0 |
| 2022-07-22 | $4.87 | $4.87 | $4.87 | $4.87 | $4.87 | 0 |
| 2022-07-21 | $4.87 | $4.87 | $4.87 | $4.87 | $4.87 | 438 |
| 2022-07-20 | $4.44 | $4.44 | $4.44 | $4.44 | $4.44 | 0 |
| 2022-07-19 | $4.44 | $4.44 | $4.44 | $4.44 | $4.44 | 0 |
| 2022-07-18 | $4.44 | $4.44 | $4.44 | $4.44 | $4.44 | 0 |
| 2022-07-15 | $4.44 | $4.44 | $4.44 | $4.44 | $4.44 | 8,081 |
| 2022-07-14 | $4.44 | $4.44 | $4.44 | $4.44 | $4.44 | 1,141 |
| 2022-07-13 | $4.72 | $4.72 | $4.72 | $4.72 | $4.72 | 678 |
| 2022-07-12 | $4.72 | $4.72 | $4.72 | $4.72 | $4.72 | 0 |
| 2022-07-11 | $4.72 | $4.72 | $4.72 | $4.72 | $4.72 | 0 |
| 2022-07-08 | $4.72 | $4.72 | $4.72 | $4.72 | $4.72 | 717 |
| 2022-07-07 | $4.53 | $4.53 | $4.53 | $4.53 | $4.53 | 68 |
| 2022-07-06 | $4.53 | $4.53 | $4.53 | $4.53 | $4.53 | 659 |
| 2022-07-05 | $4.79 | $4.79 | $4.79 | $4.79 | $4.79 | 3,278 |
| 2022-07-01 | $5.04 | $5.04 | $5.04 | $5.04 | $5.04 | 739 |
| 2022-06-30 | $4.66 | $4.66 | $4.66 | $4.66 | $4.66 | 0 |
| 2022-06-29 | $4.66 | $4.66 | $4.66 | $4.66 | $4.66 | 0 |
| 2022-06-28 | $4.66 | $4.66 | $4.66 | $4.66 | $4.66 | 0 |
| 2022-06-27 | $4.66 | $4.66 | $4.66 | $4.66 | $4.66 | 463 |
| 2022-06-24 | $4.66 | $4.66 | $4.66 | $4.66 | $4.66 | 0 |
| 2022-06-23 | $4.66 | $4.66 | $4.66 | $4.66 | $4.66 | 295 |
| 2022-06-22 | $4.67 | $4.67 | $4.67 | $4.67 | $4.67 | 162 |
| 2022-06-21 | $4.63 | $4.72 | $4.63 | $4.72 | $4.72 | 2,190 |
| 2022-06-17 | $4.54 | $4.54 | $4.54 | $4.54 | $4.54 | 0 |
| 2022-06-16 | $4.54 | $4.54 | $4.54 | $4.54 | $4.54 | 132 |
| 2022-06-15 | $4.82 | $4.82 | $4.82 | $4.82 | $4.82 | 0 |
| 2022-06-14 | $4.82 | $4.82 | $4.82 | $4.82 | $4.82 | 0 |
| 2022-06-13 | $4.79 | $4.82 | $4.79 | $4.82 | $4.82 | 10,000 |
| 2022-06-10 | $5.01 | $5.01 | $5.01 | $5.01 | $5.01 | 17,055 |
| 2022-06-09 | $5.19 | $5.19 | $5.19 | $5.19 | $5.19 | 157 |
| 2022-06-08 | $5.21 | $5.21 | $5.21 | $5.21 | $5.21 | 0 |
| 2022-06-07 | $5.21 | $5.21 | $5.21 | $5.21 | $5.21 | 187 |
| 2022-06-06 | $5.22 | $5.22 | $5.22 | $5.22 | $5.22 | 1,561 |
| 2022-06-03 | $4.85 | $4.85 | $4.85 | $4.85 | $4.85 | 88 |
| 2022-06-02 | $5.04 | $5.04 | $4.85 | $4.85 | $4.85 | 1,742 |
| 2022-06-01 | $5.07 | $5.07 | $5.07 | $5.07 | $5.07 | 1,669 |
| 2022-05-31 | $5.17 | $5.17 | $5.17 | $5.17 | $5.17 | 1,714 |
| 2022-05-27 | $5.16 | $5.17 | $5.16 | $5.17 | $5.17 | 594 |
| 2022-05-26 | $5.25 | $5.25 | $5.25 | $5.25 | $5.25 | 485 |
| 2022-05-25 | $4.66 | $4.66 | $4.66 | $4.66 | $4.66 | 0 |
| 2022-05-24 | $4.66 | $4.66 | $4.66 | $4.66 | $4.66 | 0 |
| 2022-05-23 | $4.66 | $4.66 | $4.66 | $4.66 | $4.66 | 0 |
| 2022-05-20 | $4.66 | $4.66 | $4.66 | $4.66 | $4.66 | 0 |
| 2022-05-19 | $4.66 | $4.66 | $4.66 | $4.66 | $4.66 | 0 |
| 2022-05-18 | $4.66 | $4.66 | $4.66 | $4.66 | $4.66 | 0 |
| 2022-05-17 | $4.66 | $4.66 | $4.66 | $4.66 | $4.66 | 0 |
| 2022-05-16 | $4.66 | $4.66 | $4.66 | $4.66 | $4.66 | 27 |
| 2022-05-13 | $4.66 | $4.66 | $4.66 | $4.66 | $4.66 | 635 |
| 2022-05-12 | $4.64 | $4.64 | $4.64 | $4.64 | $4.64 | 725 |
| 2022-05-11 | $4.76 | $4.76 | $4.76 | $4.76 | $4.76 | 10,062 |
| 2022-05-10 | $4.49 | $4.49 | $4.49 | $4.49 | $4.49 | 0 |
| 2022-05-09 | $4.49 | $4.49 | $4.49 | $4.49 | $4.49 | 0 |
| 2022-05-06 | $4.49 | $4.49 | $4.49 | $4.49 | $4.49 | 400,000 |
| 2022-05-05 | $4.49 | $4.49 | $4.49 | $4.49 | $4.49 | 0 |
| 2022-05-04 | $4.49 | $4.49 | $4.49 | $4.49 | $4.49 | 0 |
| 2022-05-03 | $4.49 | $4.49 | $4.49 | $4.49 | $4.49 | 0 |
| 2022-05-02 | $4.49 | $4.49 | $4.49 | $4.49 | $4.49 | 0 |
| 2022-04-29 | $4.56 | $4.56 | $4.49 | $4.49 | $4.49 | 4,282 |
| 2022-04-28 | $4.62 | $4.62 | $4.62 | $4.62 | $4.62 | 0 |
| 2022-04-27 | $4.62 | $4.62 | $4.62 | $4.62 | $4.62 | 0 |
| 2022-04-26 | $5.09 | $5.09 | $5.09 | $5.09 | $5.09 | 271 |
| 2022-04-25 | $5.09 | $5.09 | $5.09 | $5.09 | $5.09 | 0 |
| 2022-04-22 | $5.09 | $5.09 | $5.09 | $5.09 | $4.89 | 0 |
| 2022-04-21 | $5.09 | $5.09 | $5.09 | $5.09 | $4.89 | 0 |
| 2022-04-20 | $5.14 | $5.14 | $5.09 | $5.14 | $4.94 | 1,209 |
| 2022-04-19 | $5.14 | $5.14 | $5.14 | $5.14 | $4.94 | 0 |
| 2022-04-18 | $5.14 | $5.14 | $5.14 | $5.14 | $4.94 | 1,209 |
| 2022-04-14 | $5.01 | $5.01 | $5.01 | $5.01 | $4.82 | 0 |
| 2022-04-13 | $5.01 | $5.01 | $5.01 | $5.01 | $4.82 | 0 |
| 2022-04-12 | $5.01 | $5.01 | $5.01 | $5.01 | $4.82 | 0 |
| 2022-04-11 | $5.01 | $5.01 | $5.01 | $5.01 | $4.82 | 0 |
| 2022-04-08 | $4.84 | $4.84 | $4.84 | $4.84 | $4.65 | 6 |
| 2022-04-07 | $4.84 | $4.84 | $4.84 | $4.84 | $4.65 | 0 |
| 2022-04-06 | $4.84 | $4.84 | $4.84 | $4.84 | $4.65 | 6 |
| 2022-04-05 | $4.84 | $4.84 | $4.84 | $4.84 | $4.65 | 0 |
| 2022-04-04 | $4.87 | $4.87 | $4.84 | $4.84 | $4.65 | 30,213 |
| 2022-04-01 | $4.72 | $4.72 | $4.72 | $4.72 | $4.54 | 0 |
| 2022-03-31 | $4.72 | $4.72 | $4.72 | $4.72 | $4.54 | 0 |
| 2022-03-30 | $4.72 | $4.72 | $4.72 | $4.72 | $4.54 | 868 |
| 2022-03-29 | $4.62 | $4.62 | $4.62 | $4.62 | $4.44 | 0 |
| 2022-03-28 | $4.62 | $4.62 | $4.62 | $4.62 | $4.44 | 0 |
| 2022-03-25 | $4.62 | $4.62 | $4.62 | $4.62 | $4.44 | 0 |
| 2022-03-24 | $4.62 | $4.62 | $4.62 | $4.62 | $4.44 | 0 |
| 2022-03-23 | $4.62 | $4.62 | $4.62 | $4.62 | $4.44 | 0 |
| 2022-03-22 | $4.62 | $4.62 | $4.62 | $4.62 | $4.44 | 246 |
| 2022-03-21 | $4.62 | $4.62 | $4.62 | $4.62 | $4.44 | 0 |
| 2022-03-18 | $4.82 | $4.82 | $4.82 | $4.82 | $4.63 | 1,358 |
| 2022-03-17 | $4.82 | $4.82 | $4.82 | $4.82 | $4.63 | 0 |
| 2022-03-16 | $4.82 | $4.82 | $4.82 | $4.82 | $4.63 | 0 |
| 2022-03-15 | $4.82 | $4.82 | $4.82 | $4.82 | $4.63 | 1,358 |
| 2022-03-14 | $4.26 | $4.26 | $4.26 | $4.26 | $4.10 | 0 |
| 2022-03-11 | $4.26 | $4.26 | $4.26 | $4.26 | $4.10 | 30,679 |
| 2022-03-10 | $4.26 | $4.26 | $4.26 | $4.26 | $4.10 | 0 |
| 2022-03-09 | $4.26 | $4.26 | $4.26 | $4.26 | $4.10 | 96 |
| 2022-03-08 | $4.26 | $4.26 | $4.26 | $4.26 | $4.10 | 0 |
| 2022-03-07 | $4.26 | $4.26 | $4.26 | $4.26 | $4.10 | 0 |
| 2022-03-04 | $4.26 | $4.26 | $4.26 | $4.26 | $4.10 | 0 |
| 2022-03-03 | $4.59 | $4.59 | $4.26 | $4.26 | $4.10 | 1,428 |
| 2022-03-02 | $4.70 | $4.70 | $4.70 | $4.70 | $4.52 | 0 |
| 2022-03-01 | $4.70 | $4.70 | $4.70 | $4.70 | $4.52 | 0 |
| 2022-02-28 | $4.70 | $4.70 | $4.70 | $4.70 | $4.52 | 0 |
| 2022-02-25 | $4.70 | $4.70 | $4.70 | $4.70 | $4.52 | 1,700 |
| 2022-02-24 | $4.71 | $4.71 | $4.71 | $4.71 | $4.52 | 0 |
| 2022-02-23 | $4.71 | $4.71 | $4.71 | $4.71 | $4.52 | 0 |
| 2022-02-22 | $4.71 | $4.71 | $4.71 | $4.71 | $4.52 | 0 |
| 2022-02-18 | $4.71 | $4.71 | $4.71 | $4.71 | $4.52 | 0 |
| 2022-02-17 | $4.71 | $4.71 | $4.71 | $4.71 | $4.52 | 0 |
| 2022-02-16 | $4.71 | $4.71 | $4.71 | $4.71 | $4.52 | 10,062 |
| 2022-02-15 | $4.50 | $4.50 | $4.50 | $4.50 | $4.33 | 11,280 |
| 2022-02-14 | $4.85 | $4.85 | $4.85 | $4.85 | $4.66 | 0 |
| 2022-02-11 | $4.85 | $4.85 | $4.85 | $4.85 | $4.66 | 0 |
| 2022-02-10 | $4.85 | $4.85 | $4.85 | $4.85 | $4.66 | 0 |
| 2022-02-09 | $4.85 | $4.85 | $4.85 | $4.85 | $4.66 | 0 |
| 2022-02-08 | $4.85 | $4.85 | $4.85 | $4.85 | $4.66 | 0 |
| 2022-02-07 | $4.85 | $4.85 | $4.85 | $4.85 | $4.66 | 0 |
| 2022-02-04 | $4.85 | $4.85 | $4.85 | $4.85 | $4.66 | 0 |
| 2022-02-03 | $4.85 | $4.85 | $4.85 | $4.85 | $4.66 | 0 |
| 2022-02-02 | $4.85 | $4.85 | $4.85 | $4.85 | $4.66 | 1,960 |
| 2022-02-01 | $4.85 | $4.85 | $4.85 | $4.85 | $4.66 | 496 |
| 2022-01-31 | $5.12 | $5.12 | $5.12 | $5.12 | $4.92 | 4,300 |
| 2022-01-28 | $5.12 | $5.12 | $5.12 | $5.12 | $4.92 | 0 |
| 2022-01-27 | $5.12 | $5.12 | $5.12 | $5.12 | $4.92 | 0 |
| 2022-01-26 | $5.12 | $5.12 | $5.12 | $5.12 | $4.92 | 0 |
| 2022-01-25 | $5.12 | $5.12 | $5.12 | $5.12 | $4.92 | 0 |
| 2022-01-24 | $5.12 | $5.12 | $5.12 | $5.12 | $4.92 | 0 |
| 2022-01-21 | $5.12 | $5.12 | $5.12 | $5.12 | $4.92 | 0 |
| 2022-01-20 | $5.12 | $5.12 | $5.12 | $5.12 | $4.92 | 0 |
| 2022-01-19 | $5.12 | $5.12 | $5.12 | $5.12 | $4.92 | 0 |
| 2022-01-18 | $5.12 | $5.12 | $5.12 | $5.12 | $4.92 | 0 |
| 2022-01-14 | $5.12 | $5.12 | $5.12 | $5.12 | $4.92 | 0 |
| 2022-01-13 | $5.12 | $5.12 | $5.12 | $5.12 | $4.92 | 0 |
| 2022-01-12 | $5.12 | $5.12 | $5.12 | $5.12 | $4.92 | 3,600 |
| 2022-01-11 | $5.21 | $5.21 | $5.21 | $5.21 | $5.01 | 99 |
| 2022-01-10 | $5.21 | $5.21 | $5.21 | $5.21 | $5.01 | 0 |
| 2022-01-07 | $5.21 | $5.21 | $5.21 | $5.21 | $5.01 | 0 |
| 2022-01-06 | $5.21 | $5.21 | $5.21 | $5.21 | $5.01 | 0 |
| 2022-01-05 | $5.21 | $5.21 | $5.21 | $5.21 | $5.01 | 0 |
| 2022-01-04 | $5.21 | $5.21 | $5.21 | $5.21 | $5.01 | 0 |
| 2022-01-03 | $5.21 | $5.21 | $5.21 | $5.21 | $5.01 | 99 |
| 2021-12-31 | $5.21 | $5.21 | $5.21 | $5.21 | $5.01 | 0 |
| 2021-12-30 | $5.21 | $5.21 | $5.21 | $5.21 | $5.01 | 0 |
| 2021-12-29 | $5.21 | $5.21 | $5.21 | $5.21 | $5.01 | 0 |
| 2021-12-28 | $5.21 | $5.21 | $5.21 | $5.21 | $5.01 | 0 |
| 2021-12-27 | $5.40 | $5.40 | $5.21 | $5.21 | $5.01 | 9,720 |
| 2021-12-23 | $5.18 | $5.18 | $5.18 | $5.18 | $4.98 | 16,058 |
| 2021-12-22 | $5.20 | $5.20 | $5.20 | $5.20 | $5.00 | 5,875 |
| 2021-12-21 | $5.51 | $5.51 | $5.51 | $5.51 | $5.30 | 0 |
| 2021-12-20 | $5.51 | $5.51 | $5.51 | $5.51 | $5.30 | 0 |
| 2021-12-17 | $5.51 | $5.51 | $5.51 | $5.51 | $5.30 | 124 |
| 2021-12-16 | $5.31 | $5.31 | $5.31 | $5.31 | $5.10 | 0 |
| 2021-12-15 | $5.31 | $5.31 | $5.31 | $5.31 | $5.10 | 0 |
| 2021-12-14 | $5.31 | $5.31 | $5.31 | $5.31 | $5.10 | 79,347 |
| 2021-12-13 | $5.24 | $5.24 | $5.24 | $5.24 | $5.04 | 0 |
| 2021-12-10 | $5.24 | $5.24 | $5.24 | $5.24 | $5.04 | 0 |
| 2021-12-09 | $5.24 | $5.24 | $5.24 | $5.24 | $5.04 | 0 |
| 2021-12-08 | $5.24 | $5.24 | $5.24 | $5.24 | $5.04 | 0 |
| 2021-12-07 | $5.24 | $5.24 | $5.24 | $5.24 | $5.04 | 0 |
| 2021-12-06 | $5.24 | $5.24 | $5.24 | $5.24 | $5.04 | 0 |
| 2021-12-03 | $5.24 | $5.24 | $5.24 | $5.24 | $5.04 | 0 |
| 2021-12-02 | $5.24 | $5.24 | $5.24 | $5.24 | $5.04 | 779 |
| 2021-12-01 | $5.29 | $5.29 | $5.29 | $5.29 | $5.09 | 0 |
| 2021-11-30 | $5.29 | $5.29 | $5.29 | $5.29 | $5.09 | 0 |
| 2021-11-29 | $5.29 | $5.29 | $5.29 | $5.29 | $5.09 | 0 |
| 2021-11-26 | $5.29 | $5.29 | $5.29 | $5.29 | $5.09 | 0 |
| 2021-11-24 | $5.29 | $5.29 | $5.29 | $5.29 | $5.09 | 500 |
| 2021-11-23 | $5.45 | $5.45 | $5.45 | $5.45 | $5.24 | 0 |
| 2021-11-22 | $5.45 | $5.45 | $5.45 | $5.45 | $5.24 | 0 |
| 2021-11-19 | $5.45 | $5.45 | $5.45 | $5.45 | $5.24 | 0 |
| 2021-11-18 | $5.45 | $5.45 | $5.45 | $5.45 | $5.24 | 0 |
| 2021-11-17 | $5.45 | $5.45 | $5.45 | $5.45 | $5.24 | 0 |
| 2021-11-16 | $5.45 | $5.45 | $5.45 | $5.45 | $5.24 | 0 |
| 2021-11-15 | $5.50 | $5.50 | $5.45 | $5.45 | $5.24 | 8,800 |
| 2021-11-12 | $5.49 | $5.49 | $5.49 | $5.49 | $5.28 | 0 |
| 2021-11-11 | $5.49 | $5.49 | $5.49 | $5.49 | $5.28 | 0 |
| 2021-11-10 | $5.49 | $5.49 | $5.49 | $5.49 | $5.28 | 0 |
| 2021-11-09 | $5.49 | $5.49 | $5.49 | $5.49 | $5.28 | 1,273 |
| 2021-11-08 | $5.45 | $5.45 | $5.45 | $5.45 | $5.24 | 0 |
| 2021-11-05 | $5.45 | $5.45 | $5.45 | $5.45 | $5.24 | 0 |
| 2021-11-04 | $5.45 | $5.45 | $5.45 | $5.45 | $5.24 | 0 |
| 2021-11-03 | $5.45 | $5.45 | $5.45 | $5.45 | $5.24 | 0 |
| 2021-11-02 | $5.45 | $5.45 | $5.45 | $5.45 | $5.24 | 0 |
| 2021-11-01 | $5.45 | $5.45 | $5.45 | $5.45 | $5.24 | 0 |
| 2021-10-29 | $5.45 | $5.45 | $5.45 | $5.45 | $5.24 | 0 |
| 2021-10-28 | $5.45 | $5.45 | $5.45 | $5.45 | $5.24 | 0 |
| 2021-10-27 | $5.45 | $5.45 | $5.45 | $5.45 | $5.24 | 0 |
| 2021-10-26 | $5.45 | $5.45 | $5.45 | $5.45 | $5.24 | 0 |
| 2021-10-25 | $5.45 | $5.45 | $5.45 | $5.45 | $5.24 | 85 |
| 2021-10-22 | $5.45 | $5.45 | $5.45 | $5.45 | $5.24 | 0 |
| 2021-10-21 | $5.45 | $5.45 | $5.45 | $5.45 | $5.24 | 0 |
| 2021-10-20 | $5.45 | $5.45 | $5.45 | $5.45 | $5.24 | 0 |
| 2021-10-19 | $5.45 | $5.45 | $5.45 | $5.45 | $5.24 | 0 |
| 2021-10-18 | $5.45 | $5.45 | $5.45 | $5.45 | $5.24 | 0 |
| 2021-10-15 | $5.45 | $5.45 | $5.45 | $5.45 | $5.24 | 0 |
| 2021-10-14 | $5.45 | $5.45 | $5.45 | $5.45 | $5.24 | 0 |
| 2021-10-13 | $5.45 | $5.45 | $5.45 | $5.45 | $5.24 | 0 |
| 2021-10-12 | $5.45 | $5.45 | $5.45 | $5.45 | $5.24 | 0 |
| 2021-10-11 | $5.45 | $5.45 | $5.45 | $5.45 | $5.24 | 0 |
| 2021-10-08 | $5.45 | $5.45 | $5.45 | $5.45 | $5.24 | 0 |
| 2021-10-07 | $5.45 | $5.45 | $5.45 | $5.45 | $5.24 | 0 |
| 2021-10-06 | $5.45 | $5.45 | $5.45 | $5.45 | $5.24 | 0 |
| 2021-10-05 | $5.45 | $5.45 | $5.45 | $5.45 | $5.24 | 0 |
| 2021-10-04 | $5.45 | $5.45 | $5.45 | $5.45 | $5.24 | 0 |
| 2021-10-01 | $5.45 | $5.45 | $5.45 | $5.45 | $5.24 | 0 |
| 2021-09-30 | $5.45 | $5.45 | $5.45 | $5.45 | $5.24 | 0 |
| 2021-09-29 | $5.45 | $5.45 | $5.45 | $5.45 | $5.24 | 0 |
| 2021-09-28 | $5.45 | $5.45 | $5.45 | $5.45 | $5.24 | 0 |
| 2021-09-27 | $5.45 | $5.45 | $5.45 | $5.45 | $5.24 | 0 |
| 2021-09-24 | $5.45 | $5.45 | $5.45 | $5.45 | $5.24 | 0 |
| 2021-09-23 | $5.45 | $5.45 | $5.45 | $5.45 | $5.24 | 9,384 |
| 2021-09-22 | $5.37 | $5.37 | $5.37 | $5.37 | $5.16 | 0 |
| 2021-09-21 | $5.37 | $5.37 | $5.37 | $5.37 | $5.16 | 0 |
| 2021-09-20 | $5.37 | $5.37 | $5.37 | $5.37 | $5.16 | 0 |
| 2021-09-17 | $5.37 | $5.37 | $5.37 | $5.37 | $5.16 | 1,034 |
| 2021-09-16 | $5.54 | $5.54 | $5.54 | $5.54 | $5.33 | 0 |
| 2021-09-15 | $5.54 | $5.54 | $5.54 | $5.54 | $5.33 | 0 |
| 2021-09-14 | $5.54 | $5.54 | $5.54 | $5.54 | $5.33 | 0 |
| 2021-09-13 | $5.54 | $5.54 | $5.54 | $5.54 | $5.33 | 0 |
| 2021-09-10 | $5.54 | $5.54 | $5.54 | $5.54 | $5.33 | 0 |
| 2021-09-09 | $5.54 | $5.54 | $5.54 | $5.54 | $5.33 | 5,000 |
| 2021-09-08 | $5.25 | $5.25 | $5.25 | $5.25 | $5.05 | 0 |
| 2021-09-07 | $5.25 | $5.25 | $5.25 | $5.25 | $5.05 | 0 |
| 2021-09-03 | $5.25 | $5.25 | $5.25 | $5.25 | $5.05 | 0 |
| 2021-09-02 | $5.25 | $5.25 | $5.25 | $5.25 | $5.05 | 0 |
| 2021-09-01 | $5.25 | $5.25 | $5.25 | $5.25 | $5.05 | 0 |
| 2021-08-31 | $5.25 | $5.25 | $5.25 | $5.25 | $5.05 | 0 |
| 2021-08-30 | $5.25 | $5.25 | $5.25 | $5.25 | $5.05 | 0 |
| 2021-08-27 | $5.25 | $5.25 | $5.25 | $5.25 | $5.05 | 0 |
| 2021-08-26 | $5.25 | $5.25 | $5.25 | $5.25 | $5.05 | 0 |
| 2021-08-25 | $5.25 | $5.25 | $5.25 | $5.25 | $5.05 | 0 |
| 2021-08-24 | $5.25 | $5.25 | $5.25 | $5.25 | $5.05 | 0 |
| 2021-08-23 | $5.25 | $5.25 | $5.25 | $5.25 | $5.05 | 0 |
| 2021-08-20 | $5.25 | $5.25 | $5.25 | $5.25 | $5.05 | 0 |
| 2021-08-19 | $5.25 | $5.25 | $5.25 | $5.25 | $5.05 | 0 |
| 2021-08-18 | $5.25 | $5.25 | $5.25 | $5.25 | $5.05 | 0 |
| 2021-08-17 | $5.25 | $5.25 | $5.25 | $5.25 | $5.05 | 0 |
| 2021-08-16 | $5.25 | $5.25 | $5.25 | $5.25 | $5.05 | 0 |
| 2021-08-13 | $5.25 | $5.25 | $5.25 | $5.25 | $5.05 | 0 |
| 2021-08-12 | $5.25 | $5.25 | $5.25 | $5.25 | $5.05 | 0 |
| 2021-08-11 | $5.25 | $5.25 | $5.25 | $5.25 | $5.05 | 0 |
| 2021-08-10 | $5.25 | $5.25 | $5.25 | $5.25 | $5.05 | 0 |
| 2021-08-09 | $5.25 | $5.25 | $5.25 | $5.25 | $5.05 | 475 |
| 2021-08-06 | $5.28 | $5.28 | $5.28 | $5.28 | $5.08 | 5,818 |
| 2021-08-05 | $5.25 | $5.25 | $5.25 | $5.25 | $5.05 | 5,032 |
| 2021-08-04 | $5.41 | $5.41 | $5.41 | $5.41 | $5.20 | 0 |
| 2021-08-03 | $5.41 | $5.41 | $5.41 | $5.41 | $5.20 | 0 |
| 2021-08-02 | $5.41 | $5.41 | $5.41 | $5.41 | $5.20 | 0 |
| 2021-07-30 | $5.41 | $5.41 | $5.41 | $5.41 | $5.20 | 0 |
| 2021-07-29 | $5.41 | $5.41 | $5.41 | $5.41 | $5.20 | 0 |
| 2021-07-28 | $5.41 | $5.41 | $5.41 | $5.41 | $5.20 | 0 |
| 2021-07-27 | $5.41 | $5.41 | $5.41 | $5.41 | $5.20 | 0 |
| 2021-07-26 | $5.41 | $5.41 | $5.41 | $5.41 | $5.20 | 0 |
| 2021-07-23 | $5.41 | $5.41 | $5.41 | $5.41 | $5.20 | 0 |
| 2021-07-22 | $5.41 | $5.41 | $5.41 | $5.41 | $5.20 | 0 |
| 2021-07-21 | $5.41 | $5.41 | $5.41 | $5.41 | $5.20 | 0 |
| 2021-07-20 | $5.41 | $5.41 | $5.41 | $5.41 | $5.20 | 0 |
| 2021-07-19 | $5.41 | $5.41 | $5.41 | $5.41 | $5.20 | 0 |
| 2021-07-16 | $5.41 | $5.41 | $5.41 | $5.41 | $5.20 | 14,012 |
| 2021-07-15 | $5.38 | $5.38 | $5.38 | $5.38 | $5.17 | 0 |
| 2021-07-14 | $5.38 | $5.38 | $5.38 | $5.38 | $5.17 | 0 |
| 2021-07-13 | $5.38 | $5.38 | $5.38 | $5.38 | $5.17 | 0 |
| 2021-07-12 | $5.38 | $5.38 | $5.38 | $5.38 | $5.17 | 0 |
| 2021-07-09 | $5.38 | $5.38 | $5.38 | $5.38 | $5.17 | 0 |
| 2021-07-08 | $5.38 | $5.38 | $5.38 | $5.38 | $5.17 | 0 |
| 2021-07-07 | $5.38 | $5.38 | $5.38 | $5.38 | $5.17 | 0 |
| 2021-07-06 | $5.38 | $5.38 | $5.38 | $5.38 | $5.17 | 0 |
| 2021-07-02 | $5.38 | $5.38 | $5.38 | $5.38 | $5.17 | 0 |
| 2021-07-01 | $5.38 | $5.38 | $5.38 | $5.38 | $5.17 | 0 |
| 2021-06-30 | $5.38 | $5.38 | $5.38 | $5.38 | $5.17 | 0 |
| 2021-06-29 | $5.38 | $5.38 | $5.38 | $5.38 | $5.17 | 0 |
| 2021-06-28 | $5.38 | $5.38 | $5.38 | $5.38 | $5.17 | 0 |
| 2021-06-25 | $5.38 | $5.38 | $5.38 | $5.38 | $5.17 | 7,805 |
| 2021-06-24 | $5.44 | $5.44 | $5.44 | $5.44 | $5.23 | 0 |
| 2021-06-23 | $5.44 | $5.44 | $5.44 | $5.44 | $5.23 | 0 |
| 2021-06-22 | $5.44 | $5.44 | $5.44 | $5.44 | $5.23 | 0 |
| 2021-06-21 | $5.44 | $5.44 | $5.44 | $5.44 | $5.23 | 0 |
| 2021-06-18 | $5.44 | $5.44 | $5.44 | $5.44 | $5.23 | 0 |
| 2021-06-17 | $5.44 | $5.44 | $5.44 | $5.44 | $5.23 | 0 |
| 2021-06-16 | $5.44 | $5.44 | $5.44 | $5.44 | $5.23 | 0 |
| 2021-06-15 | $5.44 | $5.44 | $5.44 | $5.44 | $5.23 | 0 |
| 2021-06-14 | $5.44 | $5.44 | $5.44 | $5.44 | $5.23 | 0 |
| 2021-06-11 | $5.44 | $5.44 | $5.44 | $5.44 | $5.23 | 0 |
| 2021-06-10 | $5.44 | $5.44 | $5.44 | $5.44 | $5.23 | 15,175 |
| 2021-06-09 | $5.47 | $5.47 | $5.47 | $5.47 | $5.26 | 0 |
| 2021-06-08 | $5.47 | $5.47 | $5.47 | $5.47 | $5.26 | 0 |
| 2021-06-07 | $5.47 | $5.47 | $5.47 | $5.47 | $5.26 | 2,000 |
| 2021-06-04 | $5.60 | $5.60 | $5.60 | $5.60 | $5.38 | 868 |
| 2021-06-03 | $5.76 | $5.76 | $5.76 | $5.76 | $5.54 | 0 |
| 2021-06-02 | $5.76 | $5.76 | $5.76 | $5.76 | $5.54 | 0 |
| 2021-06-01 | $5.76 | $5.76 | $5.76 | $5.76 | $5.54 | 0 |
| 2021-05-28 | $5.76 | $5.76 | $5.76 | $5.76 | $5.54 | 0 |
| 2021-05-27 | $5.76 | $5.76 | $5.76 | $5.76 | $5.54 | 0 |
| 2021-05-26 | $5.76 | $5.76 | $5.76 | $5.76 | $5.54 | 0 |
| 2021-05-25 | $5.76 | $5.76 | $5.76 | $5.76 | $5.54 | 0 |
| 2021-05-24 | $5.76 | $5.76 | $5.76 | $5.76 | $5.54 | 0 |
| 2021-05-21 | $5.76 | $5.76 | $5.76 | $5.76 | $5.54 | 0 |
| 2021-05-20 | $5.76 | $5.76 | $5.76 | $5.76 | $5.54 | 3,883 |
| 2021-05-19 | $5.50 | $5.50 | $5.50 | $5.50 | $5.29 | 0 |
| 2021-05-18 | $5.50 | $5.50 | $5.50 | $5.50 | $5.29 | 0 |
| 2021-05-17 | $5.50 | $5.50 | $5.50 | $5.50 | $5.29 | 5,099 |
| 2021-05-14 | $6.10 | $6.10 | $6.10 | $6.10 | $5.86 | 0 |
| 2021-05-13 | $6.10 | $6.10 | $6.10 | $6.10 | $5.86 | 0 |
| 2021-05-12 | $6.10 | $6.10 | $6.10 | $6.10 | $5.86 | 0 |
| 2021-05-11 | $6.10 | $6.10 | $6.10 | $6.10 | $5.86 | 0 |
| 2021-05-10 | $6.10 | $6.10 | $6.10 | $6.10 | $5.86 | 0 |
| 2021-05-07 | $6.10 | $6.10 | $6.10 | $6.10 | $5.86 | 0 |
| 2021-05-06 | $6.10 | $6.10 | $6.10 | $6.10 | $5.86 | 0 |
| 2021-05-05 | $6.10 | $6.10 | $6.10 | $6.10 | $5.86 | 0 |
| 2021-05-04 | $6.10 | $6.10 | $6.10 | $6.10 | $5.86 | 0 |
| 2021-05-03 | $6.10 | $6.10 | $6.10 | $6.10 | $5.86 | 0 |
| 2021-04-30 | $6.10 | $6.10 | $6.10 | $6.10 | $5.86 | 0 |
| 2021-04-29 | $6.10 | $6.10 | $6.10 | $6.10 | $5.86 | 0 |
| 2021-04-28 | $6.10 | $6.10 | $6.10 | $6.10 | $5.86 | 0 |
| 2021-04-27 | $6.10 | $6.10 | $6.10 | $6.10 | $5.86 | 0 |
| 2021-04-26 | $6.10 | $6.10 | $6.10 | $6.10 | $5.86 | 85 |
| 2021-04-23 | $6.10 | $6.10 | $6.10 | $6.10 | $5.86 | 0 |
| 2021-04-22 | $5.96 | $6.10 | $5.96 | $6.10 | $5.86 | 9,720 |
| 2021-04-21 | $6.00 | $6.00 | $6.00 | $6.00 | $5.56 | 0 |
| 2021-04-20 | $6.00 | $6.00 | $6.00 | $6.00 | $4.42 | 0 |
| 2021-04-19 | $6.00 | $6.00 | $6.00 | $6.00 | $4.42 | 0 |
| 2021-04-16 | $6.00 | $6.00 | $6.00 | $6.00 | $4.42 | 0 |
| 2021-04-15 | $6.00 | $6.00 | $6.00 | $6.00 | $4.42 | 0 |
| 2021-04-14 | $6.00 | $6.00 | $6.00 | $6.00 | $4.42 | 0 |
| 2021-04-13 | $6.00 | $6.00 | $6.00 | $6.00 | $4.42 | 0 |
| 2021-04-12 | $6.00 | $6.00 | $6.00 | $6.00 | $4.42 | 0 |
| 2021-04-09 | $6.00 | $6.00 | $6.00 | $6.00 | $4.42 | 0 |
| 2021-04-08 | $6.00 | $6.00 | $6.00 | $6.00 | $4.42 | 0 |
| 2021-04-07 | $6.00 | $6.00 | $6.00 | $6.00 | $4.42 | 0 |
| 2021-04-06 | $6.00 | $6.00 | $6.00 | $6.00 | $4.42 | 0 |
| 2021-04-05 | $6.00 | $6.00 | $6.00 | $6.00 | $4.42 | 0 |
| 2021-04-01 | $6.00 | $6.00 | $6.00 | $6.00 | $4.42 | 0 |
| 2021-03-31 | $6.00 | $6.00 | $6.00 | $6.00 | $4.42 | 1,754 |
| 2021-03-30 | $6.00 | $6.00 | $6.00 | $6.00 | $4.42 | 0 |
| 2021-03-29 | $6.00 | $6.00 | $6.00 | $6.00 | $4.42 | 0 |
| 2021-03-26 | $6.00 | $6.00 | $6.00 | $6.00 | $4.42 | 0 |
| 2021-03-25 | $6.00 | $6.00 | $6.00 | $6.00 | $4.42 | 0 |
| 2021-03-24 | $6.00 | $6.00 | $6.00 | $6.00 | $4.42 | 111,381 |
| 2021-03-23 | $6.00 | $6.00 | $6.00 | $6.00 | $4.42 | 0 |
| 2021-03-22 | $6.00 | $6.00 | $6.00 | $6.00 | $4.42 | 11,614 |
| 2021-03-19 | $5.87 | $5.87 | $5.87 | $5.87 | $4.33 | 0 |
| 2021-03-18 | $5.87 | $5.87 | $5.87 | $5.87 | $4.33 | 4,300 |
| 2021-03-17 | $5.87 | $5.87 | $5.87 | $5.87 | $4.33 | 0 |
| 2021-03-16 | $5.87 | $5.87 | $5.87 | $5.87 | $4.33 | 0 |
| 2021-03-15 | $5.87 | $5.87 | $5.87 | $5.87 | $4.33 | 0 |
| 2021-03-12 | $5.87 | $5.87 | $5.87 | $5.87 | $4.33 | 0 |
| 2021-03-11 | $5.87 | $5.87 | $5.87 | $5.87 | $4.33 | 14,012 |
| 2021-03-10 | $5.60 | $5.60 | $5.60 | $5.60 | $4.13 | 0 |
| 2021-03-09 | $5.60 | $5.60 | $5.60 | $5.60 | $4.13 | 2,421 |
| 2021-03-08 | $5.45 | $5.45 | $5.45 | $5.45 | $4.02 | 0 |
| 2021-03-05 | $5.45 | $5.45 | $5.45 | $5.45 | $4.02 | 0 |
| 2021-03-04 | $5.45 | $5.45 | $5.45 | $5.45 | $4.02 | 0 |
| 2021-03-03 | $5.45 | $5.45 | $5.45 | $5.45 | $4.02 | 350 |
| 2021-03-02 | $5.80 | $5.80 | $5.80 | $5.80 | $4.28 | 0 |
| 2021-03-01 | $5.80 | $5.80 | $5.80 | $5.80 | $4.28 | 0 |
| 2021-02-26 | $5.80 | $5.80 | $5.80 | $5.80 | $4.28 | 0 |
| 2021-02-25 | $5.80 | $5.80 | $5.80 | $5.80 | $4.28 | 0 |
| 2021-02-24 | $5.80 | $5.80 | $5.80 | $5.80 | $4.28 | 0 |
| 2021-02-23 | $5.80 | $5.80 | $5.80 | $5.80 | $4.28 | 0 |
| 2021-02-22 | $5.80 | $5.80 | $5.80 | $5.80 | $4.28 | 0 |
| 2021-02-19 | $5.80 | $5.80 | $5.80 | $5.80 | $4.28 | 0 |
| 2021-02-18 | $5.80 | $5.80 | $5.80 | $5.80 | $4.28 | 0 |
| 2021-02-17 | $6.17 | $6.17 | $6.17 | $6.17 | $4.55 | 8,200 |
| 2021-02-16 | $6.17 | $6.17 | $6.17 | $6.17 | $4.55 | 0 |
| 2021-02-12 | $6.17 | $6.17 | $6.17 | $6.17 | $4.55 | 8,200 |
| 2021-02-11 | $6.17 | $6.17 | $6.17 | $6.17 | $4.55 | 500 |
| 2021-02-10 | $6.16 | $6.16 | $6.16 | $6.16 | $4.54 | 0 |
| 2021-02-09 | $6.16 | $6.16 | $6.16 | $6.16 | $4.54 | 0 |
| 2021-02-08 | $6.16 | $6.16 | $6.16 | $6.16 | $4.54 | 0 |
| 2021-02-05 | $6.16 | $6.16 | $6.16 | $6.16 | $4.54 | 3,883 |
| 2021-02-04 | $6.26 | $6.26 | $6.26 | $6.26 | $4.62 | 0 |
| 2021-02-03 | $6.26 | $6.26 | $6.26 | $6.26 | $4.62 | 0 |
| 2021-02-02 | $6.26 | $6.27 | $6.26 | $6.26 | $4.61 | 40,000 |
| 2021-02-01 | $6.20 | $6.20 | $6.20 | $6.20 | $4.57 | 0 |
| 2021-01-29 | $6.20 | $6.20 | $6.20 | $6.20 | $4.57 | 0 |
| 2021-01-28 | $6.20 | $6.20 | $6.20 | $6.20 | $4.57 | 819 |
| 2021-01-27 | $6.20 | $6.20 | $6.20 | $6.20 | $4.57 | 1,000 |
| 2021-01-26 | $6.65 | $6.65 | $6.65 | $6.65 | $4.90 | 0 |
| 2021-01-25 | $6.65 | $6.65 | $6.65 | $6.65 | $4.90 | 378 |
| 2021-01-22 | $6.65 | $6.65 | $6.65 | $6.65 | $4.90 | 0 |
| 2021-01-21 | $6.65 | $6.65 | $6.65 | $6.65 | $4.90 | 0 |
| 2021-01-20 | $6.65 | $6.65 | $6.65 | $6.65 | $4.90 | 0 |
| 2021-01-19 | $6.65 | $6.65 | $6.65 | $6.65 | $4.90 | 0 |
| 2021-01-15 | $6.65 | $6.65 | $6.65 | $6.65 | $4.90 | 0 |
| 2021-01-14 | $6.65 | $6.65 | $6.65 | $6.65 | $4.90 | 0 |
| 2021-01-13 | $6.65 | $6.65 | $6.65 | $6.65 | $4.90 | 371 |
| 2021-01-12 | $6.79 | $6.79 | $6.79 | $6.79 | $5.00 | 1 |
| 2021-01-11 | $6.79 | $6.79 | $6.79 | $6.79 | $5.00 | 0 |
| 2021-01-08 | $6.79 | $6.79 | $6.79 | $6.79 | $5.00 | 0 |
| 2021-01-07 | $6.79 | $6.79 | $6.79 | $6.79 | $5.00 | 1 |
| 2021-01-06 | $6.79 | $6.79 | $6.79 | $6.79 | $5.00 | 15,175 |
| 2021-01-05 | $5.33 | $5.33 | $5.33 | $5.33 | $3.93 | 0 |
| 2021-01-04 | $5.33 | $5.33 | $5.33 | $5.33 | $3.93 | 0 |
| 2020-12-31 | $5.33 | $5.33 | $5.33 | $5.33 | $3.93 | 0 |
| 2020-12-30 | $5.33 | $5.33 | $5.33 | $5.33 | $3.93 | 0 |
| 2020-12-29 | $5.33 | $5.33 | $5.33 | $5.33 | $3.93 | 0 |
| 2020-12-28 | $5.33 | $5.33 | $5.33 | $5.33 | $3.93 | 0 |
| 2020-12-24 | $5.33 | $5.33 | $5.33 | $5.33 | $3.93 | 0 |
| 2020-12-23 | $5.33 | $5.33 | $5.33 | $5.33 | $3.93 | 0 |
| 2020-12-22 | $5.33 | $5.33 | $5.33 | $5.33 | $3.93 | 384 |
| 2020-12-21 | $5.33 | $5.33 | $5.33 | $5.33 | $3.93 | 0 |
| 2020-12-18 | $5.33 | $5.33 | $5.33 | $5.33 | $3.93 | 0 |
| 2020-12-17 | $5.33 | $5.33 | $5.33 | $5.33 | $3.93 | 0 |
| 2020-12-16 | $5.33 | $5.33 | $5.33 | $5.33 | $3.93 | 0 |
| 2020-12-15 | $5.33 | $5.33 | $5.33 | $5.33 | $3.93 | 0 |
| 2020-12-14 | $5.33 | $5.33 | $5.33 | $5.33 | $3.93 | 0 |
| 2020-12-11 | $5.33 | $5.33 | $5.33 | $5.33 | $3.93 | 0 |
| 2020-12-10 | $5.33 | $5.33 | $5.33 | $5.33 | $3.93 | 0 |
| 2020-12-09 | $5.33 | $5.33 | $5.33 | $5.33 | $3.93 | 0 |
| 2020-12-08 | $5.33 | $5.33 | $5.33 | $5.33 | $3.93 | 0 |
| 2020-12-07 | $5.33 | $5.33 | $5.33 | $5.33 | $3.93 | 0 |
| 2020-12-04 | $5.33 | $5.33 | $5.33 | $5.33 | $3.93 | 0 |
| 2020-12-03 | $5.33 | $5.33 | $5.33 | $5.33 | $3.93 | 0 |
| 2020-12-02 | $5.33 | $5.33 | $5.33 | $5.33 | $3.93 | 0 |
| 2020-12-01 | $5.33 | $5.33 | $5.33 | $5.33 | $3.93 | 0 |
| 2020-11-30 | $5.55 | $5.55 | $5.33 | $5.33 | $3.93 | 15,361 |
| 2020-11-27 | $5.39 | $5.39 | $5.39 | $5.39 | $3.97 | 2,600 |
| 2020-11-25 | $5.22 | $5.22 | $5.22 | $5.22 | $3.85 | 0 |
| 2020-11-24 | $5.22 | $5.22 | $5.22 | $5.22 | $3.85 | 0 |
| 2020-11-23 | $5.22 | $5.22 | $5.22 | $5.22 | $3.85 | 2,989 |
| 2020-11-20 | $5.22 | $5.22 | $5.22 | $5.22 | $3.85 | 0 |
| 2020-11-19 | $5.22 | $5.22 | $5.22 | $5.22 | $3.85 | 1,000 |
| 2020-11-18 | $5.02 | $5.02 | $5.02 | $5.02 | $3.70 | 0 |
| 2020-11-17 | $5.02 | $5.02 | $5.02 | $5.02 | $3.70 | 0 |
| 2020-11-16 | $5.02 | $5.02 | $5.02 | $5.02 | $3.70 | 0 |
| 2020-11-13 | $5.02 | $5.02 | $5.02 | $5.02 | $3.70 | 0 |
| 2020-11-12 | $5.02 | $5.02 | $5.02 | $5.02 | $3.70 | 0 |
| 2020-11-11 | $5.02 | $5.02 | $5.02 | $5.02 | $3.70 | 2,421 |
| 2020-11-10 | $5.02 | $5.02 | $5.02 | $5.02 | $3.70 | 0 |
| 2020-11-09 | $5.02 | $5.02 | $5.02 | $5.02 | $3.70 | 0 |
| 2020-11-06 | $5.02 | $5.02 | $5.02 | $5.02 | $3.70 | 0 |
| 2020-11-05 | $5.02 | $5.02 | $5.02 | $5.02 | $3.70 | 0 |
| 2020-11-04 | $5.02 | $5.02 | $5.02 | $5.02 | $3.70 | 0 |
| 2020-11-03 | $5.02 | $5.02 | $5.02 | $5.02 | $3.70 | 0 |
| 2020-11-02 | $5.02 | $5.02 | $5.02 | $5.02 | $3.70 | 0 |
| 2020-10-30 | $5.02 | $5.02 | $5.02 | $5.02 | $3.70 | 0 |
| 2020-10-29 | $5.02 | $5.02 | $5.02 | $5.02 | $3.70 | 0 |
| 2020-10-28 | $5.02 | $5.02 | $5.02 | $5.02 | $3.70 | 0 |
| 2020-10-27 | $5.02 | $5.02 | $5.02 | $5.02 | $3.70 | 0 |
| 2020-10-26 | $5.02 | $5.02 | $5.02 | $5.02 | $3.70 | 0 |
| 2020-10-23 | $5.02 | $5.02 | $5.02 | $5.02 | $3.70 | 0 |
| 2020-10-22 | $5.02 | $5.02 | $5.02 | $5.02 | $3.70 | 0 |
| 2020-10-21 | $5.02 | $5.02 | $5.02 | $5.02 | $3.70 | 0 |
| 2020-10-20 | $5.02 | $5.02 | $5.02 | $5.02 | $3.70 | 0 |
| 2020-10-19 | $5.02 | $5.02 | $5.02 | $5.02 | $3.70 | 0 |
| 2020-10-16 | $5.02 | $5.02 | $5.02 | $5.02 | $3.70 | 0 |
| 2020-10-15 | $5.02 | $5.02 | $5.02 | $5.02 | $3.70 | 0 |
| 2020-10-14 | $5.02 | $5.02 | $5.02 | $5.02 | $3.70 | 0 |
| 2020-10-13 | $5.02 | $5.02 | $5.02 | $5.02 | $3.70 | 0 |
| 2020-10-12 | $5.02 | $5.02 | $5.02 | $5.02 | $3.70 | 0 |
| 2020-10-09 | $5.02 | $5.02 | $5.02 | $5.02 | $3.70 | 0 |
| 2020-10-08 | $5.02 | $5.02 | $5.02 | $5.02 | $3.70 | 0 |
| 2020-10-07 | $5.02 | $5.02 | $5.02 | $5.02 | $3.70 | 0 |
| 2020-10-06 | $5.02 | $5.02 | $5.02 | $5.02 | $3.70 | 0 |
| 2020-10-05 | $5.02 | $5.02 | $5.02 | $5.02 | $3.70 | 0 |
| 2020-10-02 | $5.02 | $5.02 | $5.02 | $5.02 | $3.70 | 2,000 |
| 2020-10-01 | $5.00 | $5.00 | $5.00 | $5.00 | $3.69 | 0 |
| 2020-09-30 | $5.00 | $5.00 | $5.00 | $5.00 | $3.69 | 0 |
| 2020-09-29 | $5.00 | $5.00 | $5.00 | $5.00 | $3.69 | 0 |
| 2020-09-28 | $5.00 | $5.00 | $5.00 | $5.00 | $3.69 | 0 |
| 2020-09-25 | $5.00 | $5.00 | $5.00 | $5.00 | $3.69 | 0 |
| 2020-09-24 | $5.00 | $5.00 | $5.00 | $5.00 | $3.69 | 0 |
| 2020-09-23 | $5.00 | $5.00 | $5.00 | $5.00 | $3.69 | 0 |
| 2020-09-22 | $5.00 | $5.00 | $5.00 | $5.00 | $3.69 | 0 |
| 2020-09-21 | $5.00 | $5.00 | $5.00 | $5.00 | $3.69 | 0 |
| 2020-09-18 | $5.00 | $5.00 | $5.00 | $5.00 | $3.69 | 0 |
| 2020-09-17 | $5.00 | $5.00 | $5.00 | $5.00 | $3.69 | 0 |
| 2020-09-16 | $5.00 | $5.00 | $5.00 | $5.00 | $3.69 | 0 |
| 2020-09-15 | $5.00 | $5.00 | $5.00 | $5.00 | $3.69 | 0 |
| 2020-09-14 | $5.00 | $5.00 | $5.00 | $5.00 | $3.69 | 0 |
| 2020-09-11 | $5.00 | $5.00 | $5.00 | $5.00 | $3.69 | 0 |
| 2020-09-10 | $5.00 | $5.00 | $5.00 | $5.00 | $3.69 | 950 |
| 2020-09-09 | $5.00 | $5.00 | $5.00 | $5.00 | $3.69 | 0 |
| 2020-09-08 | $5.00 | $5.00 | $5.00 | $5.00 | $3.69 | 0 |
| 2020-09-04 | $5.00 | $5.00 | $5.00 | $5.00 | $3.69 | 0 |
| 2020-09-03 | $5.00 | $5.00 | $5.00 | $5.00 | $3.69 | 0 |
| 2020-09-02 | $5.00 | $5.00 | $5.00 | $5.00 | $3.69 | 0 |
| 2020-09-01 | $5.00 | $5.00 | $5.00 | $5.00 | $3.69 | 0 |
| 2020-08-31 | $5.00 | $5.00 | $5.00 | $5.00 | $3.69 | 0 |
| 2020-08-28 | $5.00 | $5.00 | $5.00 | $5.00 | $3.69 | 0 |
| 2020-08-27 | $5.00 | $5.00 | $5.00 | $5.00 | $3.69 | 0 |
| 2020-08-26 | $5.00 | $5.00 | $5.00 | $5.00 | $3.69 | 0 |
| 2020-08-25 | $5.00 | $5.00 | $5.00 | $5.00 | $3.69 | 0 |
| 2020-08-24 | $5.00 | $5.00 | $5.00 | $5.00 | $3.69 | 0 |
| 2020-08-21 | $5.00 | $5.00 | $5.00 | $5.00 | $3.69 | 0 |
| 2020-08-20 | $5.00 | $5.00 | $5.00 | $5.00 | $3.69 | 0 |
| 2020-08-19 | $5.00 | $5.00 | $5.00 | $5.00 | $3.69 | 1,200 |
| 2020-08-18 | $4.76 | $4.76 | $4.76 | $4.76 | $3.51 | 0 |
| 2020-08-17 | $4.76 | $4.76 | $4.76 | $4.76 | $3.51 | 0 |
| 2020-08-14 | $4.76 | $4.76 | $4.76 | $4.76 | $3.51 | 0 |
| 2020-08-13 | $4.76 | $4.76 | $4.76 | $4.76 | $3.51 | 0 |
| 2020-08-12 | $4.76 | $4.76 | $4.76 | $4.76 | $3.51 | 0 |
| 2020-08-11 | $4.76 | $4.76 | $4.76 | $4.76 | $3.51 | 0 |
| 2020-08-10 | $4.76 | $4.76 | $4.76 | $4.76 | $3.51 | 0 |
| 2020-08-07 | $4.76 | $4.76 | $4.76 | $4.76 | $3.51 | 0 |
| 2020-08-06 | $4.76 | $4.76 | $4.76 | $4.76 | $3.51 | 0 |
| 2020-08-05 | $4.76 | $4.76 | $4.76 | $4.76 | $3.51 | 0 |
| 2020-08-04 | $4.76 | $4.76 | $4.76 | $4.76 | $3.51 | 0 |
| 2020-08-03 | $4.76 | $4.76 | $4.76 | $4.76 | $3.51 | 0 |
| 2020-07-31 | $4.76 | $4.76 | $4.76 | $4.76 | $3.51 | 0 |
| 2020-07-30 | $4.76 | $4.76 | $4.76 | $4.76 | $3.51 | 0 |
| 2020-07-29 | $4.76 | $4.76 | $4.76 | $4.76 | $3.51 | 0 |
| 2020-07-28 | $4.76 | $4.76 | $4.76 | $4.76 | $3.51 | 0 |
| 2020-07-27 | $4.76 | $4.76 | $4.76 | $4.76 | $3.51 | 0 |
| 2020-07-24 | $4.76 | $4.76 | $4.76 | $4.76 | $3.51 | 0 |
| 2020-07-23 | $4.76 | $4.76 | $4.76 | $4.76 | $3.51 | 239 |
| 2020-07-22 | $4.76 | $4.76 | $4.76 | $4.76 | $3.51 | 0 |
| 2020-07-21 | $4.76 | $4.76 | $4.76 | $4.76 | $3.51 | 0 |
| 2020-07-20 | $4.76 | $4.76 | $4.76 | $4.76 | $3.51 | 0 |
| 2020-07-17 | $4.76 | $4.76 | $4.76 | $4.76 | $3.51 | 0 |
| 2020-07-16 | $4.76 | $4.76 | $4.76 | $4.76 | $3.51 | 0 |
| 2020-07-15 | $4.76 | $4.76 | $4.76 | $4.76 | $3.51 | 0 |
| 2020-07-14 | $4.76 | $4.76 | $4.76 | $4.76 | $3.51 | 0 |
| 2020-07-13 | $4.76 | $4.76 | $4.76 | $4.76 | $3.51 | 0 |
| 2020-07-10 | $4.76 | $4.76 | $4.76 | $4.76 | $3.51 | 0 |
| 2020-07-09 | $4.76 | $4.76 | $4.76 | $4.76 | $3.51 | 0 |
| 2020-07-08 | $4.76 | $4.76 | $4.76 | $4.76 | $3.51 | 0 |
| 2020-07-07 | $4.76 | $4.76 | $4.76 | $4.76 | $3.51 | 0 |
| 2020-07-06 | $4.76 | $4.76 | $4.76 | $4.76 | $3.51 | 0 |
| 2020-07-02 | $4.76 | $4.76 | $4.76 | $4.76 | $3.51 | 0 |
| 2020-07-01 | $4.76 | $4.76 | $4.76 | $4.76 | $3.51 | 0 |
| 2020-06-30 | $4.76 | $4.76 | $4.76 | $4.76 | $3.51 | 0 |
| 2020-06-29 | $4.76 | $4.76 | $4.76 | $4.76 | $3.51 | 0 |
| 2020-06-26 | $4.76 | $4.76 | $4.76 | $4.76 | $3.51 | 0 |
| 2020-06-25 | $4.76 | $4.76 | $4.76 | $4.76 | $3.51 | 0 |
| 2020-06-24 | $4.76 | $4.76 | $4.76 | $4.76 | $3.51 | 0 |
| 2020-06-23 | $4.76 | $4.76 | $4.76 | $4.76 | $3.51 | 0 |
| 2020-06-22 | $4.76 | $4.76 | $4.76 | $4.76 | $3.51 | 0 |
| 2020-06-19 | $4.76 | $4.76 | $4.76 | $4.76 | $3.51 | 239 |
| 2020-06-18 | $4.70 | $4.70 | $4.70 | $4.70 | $3.46 | 0 |
| 2020-06-17 | $4.70 | $4.70 | $4.70 | $4.70 | $3.46 | 1,675 |
| 2020-06-16 | $4.50 | $4.50 | $4.50 | $4.50 | $3.32 | 0 |
| 2020-06-15 | $4.50 | $4.50 | $4.50 | $4.50 | $3.32 | 0 |
| 2020-06-12 | $4.50 | $4.50 | $4.50 | $4.50 | $3.32 | 893 |
| 2020-06-11 | $4.65 | $4.65 | $4.65 | $4.65 | $3.43 | 0 |
| 2020-06-10 | $4.65 | $4.65 | $4.65 | $4.65 | $3.43 | 0 |
| 2020-06-09 | $4.65 | $4.65 | $4.65 | $4.65 | $3.43 | 1,400 |
| 2020-06-08 | $4.64 | $4.64 | $4.64 | $4.64 | $3.42 | 0 |
| 2020-06-05 | $4.64 | $4.64 | $4.64 | $4.64 | $3.42 | 50 |
| 2020-06-04 | $4.64 | $4.64 | $4.64 | $4.64 | $3.42 | 6 |
| 2020-06-03 | $4.64 | $4.64 | $4.64 | $4.64 | $3.42 | 0 |
| 2020-06-02 | $4.64 | $4.64 | $4.64 | $4.64 | $3.42 | 0 |
| 2020-06-01 | $4.64 | $4.64 | $4.64 | $4.64 | $3.42 | 118 |
| 2020-05-29 | $4.63 | $4.63 | $4.63 | $4.63 | $3.41 | 0 |
| 2020-05-28 | $4.63 | $4.63 | $4.63 | $4.63 | $3.41 | 9,389 |
| 2020-05-27 | $3.85 | $3.85 | $3.85 | $3.85 | $2.84 | 0 |
| 2020-05-26 | $3.85 | $3.85 | $3.85 | $3.85 | $2.84 | 0 |
| 2020-05-22 | $3.85 | $3.85 | $3.85 | $3.85 | $2.84 | 0 |
| 2020-05-21 | $3.85 | $3.85 | $3.85 | $3.85 | $2.84 | 0 |
| 2020-05-20 | $3.85 | $3.85 | $3.85 | $3.85 | $2.84 | 0 |
| 2020-05-19 | $3.85 | $3.85 | $3.85 | $3.85 | $2.84 | 0 |
| 2020-05-18 | $3.85 | $3.85 | $3.85 | $3.85 | $2.84 | 0 |
| 2020-05-15 | $3.85 | $3.85 | $3.85 | $3.85 | $2.84 | 0 |
| 2020-05-14 | $3.85 | $3.85 | $3.85 | $3.85 | $2.84 | 0 |
| 2020-05-13 | $3.85 | $3.85 | $3.85 | $3.85 | $2.84 | 0 |
| 2020-05-12 | $3.85 | $3.85 | $3.85 | $3.85 | $2.84 | 0 |
| 2020-05-11 | $3.85 | $3.85 | $3.85 | $3.85 | $2.84 | 0 |
| 2020-05-08 | $3.85 | $3.85 | $3.85 | $3.85 | $2.69 | 0 |
| 2020-05-07 | $3.85 | $3.85 | $3.85 | $3.85 | $2.69 | 0 |
| 2020-05-06 | $3.85 | $3.85 | $3.85 | $3.85 | $2.69 | 0 |
| 2020-05-05 | $3.85 | $3.85 | $3.85 | $3.85 | $2.69 | 0 |
| 2020-05-04 | $3.85 | $3.85 | $3.85 | $3.85 | $2.69 | 0 |
| 2020-05-01 | $3.85 | $3.85 | $3.85 | $3.85 | $2.69 | 0 |
| 2020-04-30 | $3.85 | $3.85 | $3.85 | $3.85 | $2.69 | 0 |
| 2020-04-29 | $3.85 | $3.85 | $3.85 | $3.85 | $2.69 | 0 |
| 2020-04-28 | $3.85 | $3.85 | $3.85 | $3.85 | $2.69 | 0 |
| 2020-04-27 | $3.85 | $3.85 | $3.85 | $3.85 | $2.69 | 0 |
| 2020-04-24 | $3.85 | $3.85 | $3.85 | $3.85 | $2.69 | 0 |
| 2020-04-23 | $3.85 | $3.85 | $3.85 | $3.85 | $2.69 | 0 |
| 2020-04-22 | $3.85 | $3.85 | $3.85 | $3.85 | $2.69 | 0 |
| 2020-04-21 | $3.85 | $3.85 | $3.85 | $3.85 | $2.69 | 0 |
| 2020-04-20 | $4.00 | $4.00 | $3.85 | $3.85 | $2.69 | 5,800 |
| 2020-04-17 | $3.92 | $3.92 | $3.92 | $3.92 | $2.74 | 0 |
| 2020-04-16 | $3.92 | $3.92 | $3.92 | $3.92 | $2.74 | 0 |
| 2020-04-15 | $3.92 | $3.92 | $3.92 | $3.92 | $2.74 | 0 |
| 2020-04-14 | $3.92 | $3.92 | $3.92 | $3.92 | $2.74 | 0 |
| 2020-04-13 | $3.92 | $3.92 | $3.92 | $3.92 | $2.74 | 0 |
| 2020-04-09 | $3.92 | $3.92 | $3.92 | $3.92 | $2.74 | 38,007 |
| 2020-04-08 | $3.92 | $3.92 | $3.92 | $3.92 | $2.74 | 0 |
| 2020-04-07 | $3.92 | $3.92 | $3.92 | $3.92 | $2.74 | 0 |
| 2020-04-06 | $3.92 | $3.92 | $3.92 | $3.92 | $2.74 | 0 |
| 2020-04-03 | $3.92 | $3.92 | $3.92 | $3.92 | $2.74 | 0 |
| 2020-04-02 | $3.92 | $3.92 | $3.92 | $3.92 | $2.74 | 0 |
| 2020-04-01 | $3.92 | $3.92 | $3.92 | $3.92 | $2.74 | 26,167 |
| 2020-03-31 | $3.92 | $3.92 | $3.92 | $3.92 | $2.74 | 0 |
| 2020-03-30 | $3.92 | $3.92 | $3.92 | $3.92 | $2.74 | 1,273 |
| 2020-03-27 | $3.34 | $3.34 | $3.34 | $3.34 | $2.34 | 0 |
| 2020-03-26 | $3.34 | $3.34 | $3.34 | $3.34 | $2.34 | 0 |
| 2020-03-25 | $3.34 | $3.34 | $3.34 | $3.34 | $2.34 | 0 |
| 2020-03-24 | $3.34 | $3.34 | $3.34 | $3.34 | $2.34 | 0 |
| 2020-03-23 | $3.34 | $3.34 | $3.34 | $3.34 | $2.34 | 7,928 |
| 2020-03-20 | $3.46 | $3.50 | $3.46 | $3.50 | $2.45 | 11,250 |
| 2020-03-19 | $3.44 | $3.44 | $3.44 | $3.44 | $2.41 | 35,689 |
| 2020-03-18 | $3.60 | $3.60 | $3.60 | $3.60 | $2.52 | 2,178 |
| 2020-03-17 | $3.80 | $3.80 | $3.80 | $3.80 | $2.66 | 0 |
| 2020-03-16 | $3.80 | $3.80 | $3.80 | $3.80 | $2.66 | 100 |
| 2020-03-13 | $3.84 | $3.84 | $3.84 | $3.84 | $2.69 | 0 |
| 2020-03-12 | $4.04 | $4.04 | $3.84 | $3.84 | $2.69 | 19,604 |
| 2020-03-11 | $4.98 | $4.98 | $4.98 | $4.98 | $3.49 | 0 |
| 2020-03-10 | $4.98 | $4.98 | $4.98 | $4.98 | $3.49 | 0 |
| 2020-03-09 | $4.98 | $4.98 | $4.98 | $4.98 | $3.49 | 0 |
| 2020-03-06 | $4.98 | $4.98 | $4.98 | $4.98 | $3.49 | 0 |
| 2020-03-05 | $4.98 | $4.98 | $4.98 | $4.98 | $3.49 | 0 |
| 2020-03-04 | $4.98 | $4.98 | $4.98 | $4.98 | $3.49 | 0 |
| 2020-03-03 | $4.98 | $4.98 | $4.98 | $4.98 | $3.49 | 10,800 |
| 2020-03-02 | $4.95 | $4.95 | $4.95 | $4.95 | $3.46 | 100 |
| 2020-02-28 | $4.84 | $4.84 | $4.84 | $4.84 | $3.39 | 10,800 |
| 2020-02-27 | $4.84 | $4.84 | $4.84 | $4.84 | $3.39 | 10,443 |
| 2020-02-26 | $4.93 | $4.93 | $4.93 | $4.93 | $3.45 | 0 |
| 2020-02-25 | $4.93 | $4.93 | $4.93 | $4.93 | $3.45 | 33,619 |
| 2020-02-24 | $4.74 | $4.74 | $4.74 | $4.74 | $3.32 | 0 |
| 2020-02-21 | $4.74 | $4.74 | $4.74 | $4.74 | $3.32 | 0 |
| 2020-02-20 | $4.74 | $4.74 | $4.74 | $4.74 | $3.32 | 0 |
| 2020-02-19 | $4.74 | $4.74 | $4.74 | $4.74 | $3.32 | 0 |
| 2020-02-18 | $4.74 | $4.74 | $4.74 | $4.74 | $3.32 | 0 |
| 2020-02-14 | $4.74 | $4.74 | $4.74 | $4.74 | $3.32 | 6,325 |
| 2020-02-13 | $4.74 | $4.74 | $4.74 | $4.74 | $3.32 | 0 |
| 2020-02-12 | $4.74 | $4.74 | $4.74 | $4.74 | $3.32 | 0 |
| 2020-02-11 | $4.74 | $4.74 | $4.74 | $4.74 | $3.32 | 0 |
| 2020-02-10 | $4.74 | $4.74 | $4.74 | $4.74 | $3.32 | 0 |
| 2020-02-07 | $4.74 | $4.74 | $4.74 | $4.74 | $3.32 | 0 |
| 2020-02-06 | $4.74 | $4.74 | $4.74 | $4.74 | $3.32 | 0 |
| 2020-02-04 | $4.74 | $4.74 | $4.74 | $4.74 | $3.32 | 0 |
| 2020-02-03 | $4.74 | $4.74 | $4.74 | $4.74 | $3.32 | 0 |
| 2020-01-31 | $4.74 | $4.74 | $4.74 | $4.74 | $3.32 | 0 |
| 2020-01-29 | $4.74 | $4.74 | $4.74 | $4.74 | $3.32 | 0 |
| 2020-01-28 | $4.74 | $4.74 | $4.74 | $4.74 | $3.32 | 0 |
| 2020-01-27 | $4.74 | $4.74 | $4.74 | $4.74 | $3.32 | 0 |
| 2020-01-24 | $4.74 | $4.74 | $4.74 | $4.74 | $3.32 | 1,736 |
| 2020-01-23 | $4.61 | $4.61 | $4.61 | $4.61 | $3.23 | 9,300 |
| 2020-01-22 | $4.60 | $4.61 | $4.60 | $4.61 | $3.23 | 524,047 |
| 2020-01-21 | $4.60 | $4.60 | $4.60 | $4.60 | $3.22 | 36,389 |
| 2020-01-17 | $4.04 | $4.04 | $4.04 | $4.04 | $2.83 | 0 |
| 2020-01-16 | $4.04 | $4.04 | $4.04 | $4.04 | $2.83 | 11,250 |
| 2020-01-15 | $4.04 | $4.04 | $4.04 | $4.04 | $2.83 | 5,800 |
| 2020-01-14 | $4.04 | $4.04 | $4.04 | $4.04 | $2.83 | 13,804 |
| 2020-01-13 | $4.04 | $4.04 | $4.04 | $4.04 | $2.83 | 0 |
| 2020-01-10 | $4.04 | $4.04 | $4.04 | $4.04 | $2.83 | 0 |
| 2020-01-09 | $4.04 | $4.04 | $4.04 | $4.04 | $2.83 | 0 |
| 2020-01-08 | $4.04 | $4.04 | $4.04 | $4.04 | $2.83 | 0 |
| 2020-01-07 | $4.04 | $4.04 | $4.04 | $4.04 | $2.83 | 0 |
| 2020-01-06 | $4.04 | $4.04 | $4.04 | $4.04 | $2.83 | 0 |
| 2020-01-03 | $4.04 | $4.04 | $4.04 | $4.04 | $2.83 | 0 |
| 2020-01-02 | $4.04 | $4.04 | $4.04 | $4.04 | $2.83 | 0 |
| 2019-12-31 | $4.04 | $4.04 | $4.04 | $4.04 | $2.83 | 0 |
| 2019-12-30 | $4.04 | $4.04 | $4.04 | $4.04 | $2.83 | 0 |
| 2019-12-27 | $4.04 | $4.04 | $4.04 | $4.04 | $2.83 | 0 |
| 2019-12-26 | $4.04 | $4.04 | $4.04 | $4.04 | $2.83 | 0 |
| 2019-12-24 | $4.04 | $4.04 | $4.04 | $4.04 | $2.83 | 0 |
| 2019-12-23 | $4.04 | $4.04 | $4.04 | $4.04 | $2.83 | 0 |
| 2019-12-20 | $4.04 | $4.04 | $4.04 | $4.04 | $2.83 | 0 |
| 2019-12-19 | $4.04 | $4.04 | $4.04 | $4.04 | $2.83 | 0 |
| 2019-12-18 | $4.04 | $4.04 | $4.04 | $4.04 | $2.83 | 0 |
| 2019-12-17 | $4.04 | $4.04 | $4.04 | $4.04 | $2.83 | 0 |
| 2019-12-16 | $4.04 | $4.04 | $4.04 | $4.04 | $2.83 | 0 |
| 2019-12-13 | $4.04 | $4.04 | $4.04 | $4.04 | $2.83 | 0 |
| 2019-12-12 | $4.04 | $4.04 | $4.04 | $4.04 | $2.83 | 0 |
| 2019-12-11 | $4.04 | $4.04 | $4.04 | $4.04 | $2.83 | 0 |
| 2019-12-10 | $4.04 | $4.04 | $4.04 | $4.04 | $2.83 | 0 |
| 2019-12-09 | $4.04 | $4.04 | $4.04 | $4.04 | $2.83 | 0 |
| 2019-12-06 | $4.04 | $4.04 | $4.04 | $4.04 | $2.83 | 0 |
| 2019-12-05 | $4.04 | $4.04 | $4.04 | $4.04 | $2.83 | 0 |
| 2019-12-04 | $4.04 | $4.04 | $4.04 | $4.04 | $2.83 | 0 |
| 2019-12-03 | $4.04 | $4.04 | $4.04 | $4.04 | $2.83 | 0 |
| 2019-12-02 | $4.04 | $4.04 | $4.04 | $4.04 | $2.83 | 0 |
| 2019-11-29 | $4.04 | $4.04 | $4.04 | $4.04 | $2.83 | 0 |
| 2019-11-27 | $4.04 | $4.04 | $4.04 | $4.04 | $2.83 | 20,000 |
| 2019-11-26 | $4.04 | $4.04 | $4.04 | $4.04 | $2.83 | 0 |
| 2019-11-25 | $4.04 | $4.04 | $4.04 | $4.04 | $2.83 | 0 |
| 2019-11-22 | $4.04 | $4.04 | $4.04 | $4.04 | $2.83 | 0 |
| 2019-11-21 | $4.04 | $4.04 | $4.04 | $4.04 | $2.83 | 0 |
| 2019-11-20 | $4.04 | $4.04 | $4.04 | $4.04 | $2.83 | 0 |
| 2019-11-19 | $4.04 | $4.04 | $4.04 | $4.04 | $2.83 | 0 |
| 2019-11-18 | $4.04 | $4.04 | $4.04 | $4.04 | $2.83 | 0 |
| 2019-11-15 | $4.04 | $4.04 | $4.04 | $4.04 | $2.83 | 0 |
| 2019-11-14 | $4.04 | $4.04 | $4.04 | $4.04 | $2.83 | 0 |
| 2019-11-13 | $4.04 | $4.04 | $4.04 | $4.04 | $2.83 | 1,000 |
| 2019-11-12 | $4.02 | $4.02 | $4.02 | $4.02 | $2.81 | 0 |
| 2019-11-11 | $4.02 | $4.02 | $4.02 | $4.02 | $2.81 | 0 |
| 2019-11-08 | $4.02 | $4.02 | $4.02 | $4.02 | $2.81 | 0 |
| 2019-11-07 | $4.02 | $4.02 | $4.02 | $4.02 | $2.81 | 22,800 |
| 2019-11-06 | $3.73 | $3.73 | $3.73 | $3.73 | $2.61 | 0 |
| 2019-11-05 | $3.73 | $3.73 | $3.73 | $3.73 | $2.61 | 0 |
| 2019-11-04 | $3.73 | $3.73 | $3.73 | $3.73 | $2.61 | 0 |
| 2019-11-01 | $3.73 | $3.73 | $3.73 | $3.73 | $2.61 | 0 |
| 2019-10-31 | $3.73 | $3.73 | $3.73 | $3.73 | $2.61 | 0 |
| 2019-10-30 | $3.73 | $3.73 | $3.73 | $3.73 | $2.61 | 0 |
| 2019-10-29 | $3.73 | $3.73 | $3.73 | $3.73 | $2.61 | 0 |
| 2019-10-28 | $3.73 | $3.73 | $3.73 | $3.73 | $2.61 | 0 |
| 2019-10-25 | $3.73 | $3.73 | $3.73 | $3.73 | $2.61 | 0 |
| 2019-10-24 | $3.73 | $3.73 | $3.73 | $3.73 | $2.61 | 0 |
| 2019-10-23 | $3.73 | $3.73 | $3.73 | $3.73 | $2.61 | 0 |
| 2019-10-22 | $3.73 | $3.73 | $3.73 | $3.73 | $2.61 | 0 |
| 2019-10-21 | $3.73 | $3.73 | $3.73 | $3.73 | $2.61 | 0 |
| 2019-10-18 | $3.73 | $3.73 | $3.73 | $3.73 | $2.61 | 0 |
| 2019-10-17 | $3.73 | $3.73 | $3.73 | $3.73 | $2.61 | 0 |
| 2019-10-16 | $3.73 | $3.73 | $3.73 | $3.73 | $2.61 | 0 |
| 2019-10-15 | $3.73 | $3.73 | $3.73 | $3.73 | $2.61 | 0 |
| 2019-10-14 | $3.73 | $3.73 | $3.73 | $3.73 | $2.61 | 0 |
| 2019-10-11 | $3.73 | $3.73 | $3.73 | $3.73 | $2.61 | 0 |
| 2019-10-10 | $3.73 | $3.73 | $3.73 | $3.73 | $2.61 | 0 |
| 2019-10-09 | $3.73 | $3.73 | $3.73 | $3.73 | $2.61 | 0 |
| 2019-10-08 | $3.73 | $3.73 | $3.73 | $3.73 | $2.61 | 0 |
| 2019-10-07 | $3.73 | $3.73 | $3.73 | $3.73 | $2.61 | 20,000 |
| 2019-10-04 | $3.73 | $3.73 | $3.73 | $3.73 | $2.61 | 0 |
| 2019-10-03 | $3.73 | $3.73 | $3.73 | $3.73 | $2.61 | 0 |
| 2019-10-02 | $3.73 | $3.73 | $3.73 | $3.73 | $2.61 | 0 |
| 2019-10-01 | $3.73 | $3.73 | $3.73 | $3.73 | $2.61 | 0 |
| 2019-09-30 | $3.73 | $3.73 | $3.73 | $3.73 | $2.61 | 0 |
| 2019-09-27 | $3.73 | $3.73 | $3.73 | $3.73 | $2.61 | 0 |
| 2019-09-26 | $3.73 | $3.73 | $3.73 | $3.73 | $2.61 | 0 |
| 2019-09-25 | $3.73 | $3.73 | $3.73 | $3.73 | $2.61 | 0 |
| 2019-09-24 | $3.73 | $3.73 | $3.73 | $3.73 | $2.61 | 0 |
| 2019-09-23 | $3.73 | $3.73 | $3.73 | $3.73 | $2.61 | 0 |
| 2019-09-20 | $3.73 | $3.73 | $3.73 | $3.73 | $2.61 | 0 |
| 2019-09-19 | $3.73 | $3.73 | $3.73 | $3.73 | $2.61 | 0 |
| 2019-09-18 | $3.73 | $3.73 | $3.73 | $3.73 | $2.61 | 0 |
| 2019-09-17 | $3.73 | $3.73 | $3.73 | $3.73 | $2.61 | 0 |
| 2019-09-16 | $3.73 | $3.73 | $3.73 | $3.73 | $2.61 | 0 |
| 2019-09-13 | $3.73 | $3.73 | $3.73 | $3.73 | $2.61 | 0 |
| 2019-09-12 | $3.73 | $3.73 | $3.73 | $3.73 | $2.61 | 0 |
| 2019-09-11 | $3.73 | $3.73 | $3.73 | $3.73 | $2.61 | 20,000 |
| 2019-09-10 | $3.61 | $3.61 | $3.61 | $3.61 | $2.53 | 0 |
| 2019-09-09 | $3.61 | $3.61 | $3.61 | $3.61 | $2.53 | 33,500 |
| 2019-09-06 | $3.61 | $3.61 | $3.61 | $3.61 | $2.53 | 0 |
| 2019-09-05 | $3.61 | $3.61 | $3.61 | $3.61 | $2.53 | 0 |
| 2019-09-04 | $3.61 | $3.61 | $3.61 | $3.61 | $2.53 | 0 |
| 2019-09-03 | $3.61 | $3.61 | $3.61 | $3.61 | $2.53 | 0 |
| 2019-08-30 | $3.61 | $3.61 | $3.61 | $3.61 | $2.53 | 0 |
| 2019-08-29 | $3.61 | $3.61 | $3.61 | $3.61 | $2.53 | 0 |
| 2019-08-28 | $3.61 | $3.61 | $3.61 | $3.61 | $2.53 | 0 |
| 2019-08-27 | $3.61 | $3.61 | $3.61 | $3.61 | $2.53 | 0 |
| 2019-08-26 | $3.61 | $3.61 | $3.61 | $3.61 | $2.53 | 0 |
| 2019-08-23 | $3.61 | $3.61 | $3.61 | $3.61 | $2.53 | 0 |
| 2019-08-22 | $3.61 | $3.61 | $3.61 | $3.61 | $2.53 | 0 |
| 2019-08-21 | $3.61 | $3.61 | $3.61 | $3.61 | $2.53 | 0 |
| 2019-08-20 | $3.61 | $3.61 | $3.61 | $3.61 | $2.53 | 300 |
| 2019-08-19 | $3.68 | $3.68 | $3.68 | $3.68 | $2.58 | 0 |
| 2019-08-15 | $3.68 | $3.68 | $3.68 | $3.68 | $2.58 | 7,400 |
| 2019-08-14 | $3.68 | $3.68 | $3.68 | $3.68 | $2.58 | 7,400 |
| 2019-08-13 | $3.68 | $3.68 | $3.68 | $3.68 | $2.58 | 7,400 |
| 2019-08-12 | $3.68 | $3.68 | $3.68 | $3.68 | $2.58 | 7,400 |
| 2019-08-09 | $3.68 | $3.68 | $3.68 | $3.68 | $2.58 | 7,400 |
| 2019-08-08 | $3.68 | $3.68 | $3.68 | $3.68 | $2.58 | 7,400 |
| 2019-08-07 | $3.68 | $3.68 | $3.68 | $3.68 | $2.58 | 7,400 |
| 2019-08-06 | $3.68 | $3.68 | $3.68 | $3.68 | $2.58 | 7,400 |
| 2019-08-05 | $3.68 | $3.68 | $3.68 | $3.68 | $2.58 | 7,400 |
| 2019-08-02 | $3.68 | $3.68 | $3.68 | $3.68 | $2.58 | 7,400 |
| 2019-08-01 | $3.68 | $3.68 | $3.68 | $3.68 | $2.58 | 7,400 |
| 2019-07-31 | $3.68 | $3.68 | $3.68 | $3.68 | $2.58 | 7,400 |
| 2019-07-30 | $3.68 | $3.68 | $3.68 | $3.68 | $2.58 | 7,425 |
| 2019-07-29 | $3.65 | $3.65 | $3.65 | $3.65 | $2.55 | 0 |
| 2019-07-26 | $3.65 | $3.65 | $3.65 | $3.65 | $2.55 | 0 |
| 2019-07-25 | $3.65 | $3.65 | $3.65 | $3.65 | $2.55 | 0 |
| 2019-07-24 | $3.65 | $3.65 | $3.65 | $3.65 | $2.55 | 0 |
| 2019-07-23 | $3.65 | $3.65 | $3.65 | $3.65 | $2.55 | 0 |
| 2019-07-22 | $3.65 | $3.65 | $3.65 | $3.65 | $2.55 | 0 |
| 2019-07-19 | $3.65 | $3.65 | $3.65 | $3.65 | $2.55 | 0 |
| 2019-07-18 | $3.65 | $3.65 | $3.65 | $3.65 | $2.55 | 0 |
| 2019-07-17 | $3.65 | $3.65 | $3.65 | $3.65 | $2.55 | 0 |
| 2019-07-16 | $3.65 | $3.65 | $3.65 | $3.65 | $2.55 | 0 |
| 2019-07-15 | $3.65 | $3.65 | $3.65 | $3.65 | $2.55 | 0 |
| 2019-07-12 | $3.65 | $3.65 | $3.65 | $3.65 | $2.55 | 0 |
| 2019-07-11 | $3.65 | $3.65 | $3.65 | $3.65 | $2.55 | 0 |
| 2019-07-10 | $3.65 | $3.65 | $3.65 | $3.65 | $2.55 | 0 |
| 2019-07-09 | $3.65 | $3.65 | $3.65 | $3.65 | $2.55 | 0 |
| 2019-07-08 | $3.65 | $3.65 | $3.65 | $3.65 | $2.55 | 0 |
| 2019-07-05 | $3.65 | $3.65 | $3.65 | $3.65 | $2.55 | 0 |
| 2019-07-03 | $3.65 | $3.65 | $3.65 | $3.65 | $2.55 | 0 |
| 2019-07-02 | $3.65 | $3.65 | $3.65 | $3.65 | $2.55 | 0 |
| 2019-07-01 | $3.65 | $3.65 | $3.65 | $3.65 | $2.55 | 0 |
| 2019-06-28 | $3.65 | $3.65 | $3.65 | $3.65 | $2.55 | 0 |
| 2019-06-27 | $3.65 | $3.65 | $3.65 | $3.65 | $2.55 | 0 |
| 2019-06-26 | $3.65 | $3.65 | $3.65 | $3.65 | $2.55 | 0 |
| 2019-06-25 | $3.65 | $3.65 | $3.65 | $3.65 | $2.55 | 0 |
| 2019-06-24 | $3.65 | $3.65 | $3.65 | $3.65 | $2.55 | 0 |
| 2019-06-21 | $3.65 | $3.65 | $3.65 | $3.65 | $2.55 | 0 |
| 2019-06-18 | $3.65 | $3.65 | $3.65 | $3.65 | $2.55 | 0 |
| 2019-06-17 | $3.65 | $3.65 | $3.65 | $3.65 | $2.55 | 0 |
| 2019-06-14 | $3.65 | $3.65 | $3.65 | $3.65 | $2.55 | 0 |
| 2019-06-13 | $3.65 | $3.65 | $3.65 | $3.65 | $2.55 | 0 |
| 2019-06-12 | $3.65 | $3.65 | $3.65 | $3.65 | $2.55 | 0 |
| 2019-06-11 | $3.65 | $3.65 | $3.65 | $3.65 | $2.55 | 0 |
| 2019-06-06 | $3.65 | $3.65 | $3.65 | $3.65 | $2.55 | 0 |
| 2019-06-05 | $3.65 | $3.65 | $3.65 | $3.65 | $2.55 | 0 |
| 2019-06-03 | $3.65 | $3.65 | $3.65 | $3.65 | $2.55 | 0 |
| 2019-05-31 | $3.65 | $3.65 | $3.65 | $3.65 | $2.55 | 79,347 |
| 2019-05-30 | $3.90 | $3.90 | $3.90 | $3.90 | $2.73 | 0 |
| 2019-05-29 | $3.90 | $3.90 | $3.90 | $3.90 | $2.73 | 0 |
| 2019-05-28 | $3.90 | $3.90 | $3.90 | $3.90 | $2.73 | 0 |
| 2019-05-24 | $3.90 | $3.90 | $3.90 | $3.90 | $2.73 | 0 |
| 2019-05-23 | $3.90 | $3.90 | $3.90 | $3.90 | $2.73 | 0 |
| 2019-05-22 | $3.90 | $3.90 | $3.90 | $3.90 | $2.73 | 0 |
| 2019-05-21 | $3.90 | $3.90 | $3.90 | $3.90 | $2.73 | 0 |
| 2019-05-20 | $3.90 | $3.90 | $3.90 | $3.90 | $2.73 | 0 |
| 2019-05-17 | $3.90 | $3.90 | $3.90 | $3.90 | $2.73 | 0 |
| 2019-05-16 | $3.90 | $3.90 | $3.90 | $3.90 | $2.73 | 0 |
| 2019-05-15 | $3.90 | $3.90 | $3.90 | $3.90 | $2.73 | 0 |
| 2019-05-14 | $3.90 | $3.90 | $3.90 | $3.90 | $2.73 | 0 |
| 2019-05-13 | $3.90 | $3.90 | $3.90 | $3.90 | $2.73 | 0 |
| 2019-05-10 | $3.90 | $3.90 | $3.90 | $3.90 | $2.73 | 0 |
| 2019-05-09 | $3.90 | $3.90 | $3.90 | $3.90 | $2.59 | 0 |
| 2019-05-08 | $3.90 | $3.90 | $3.90 | $3.90 | $2.59 | 0 |
| 2019-05-07 | $3.90 | $3.90 | $3.90 | $3.90 | $2.59 | 0 |
| 2019-05-06 | $3.90 | $3.90 | $3.90 | $3.90 | $2.59 | 0 |
| 2019-05-03 | $3.90 | $3.90 | $3.90 | $3.90 | $2.59 | 0 |
| 2019-05-02 | $3.90 | $3.90 | $3.90 | $3.90 | $2.59 | 0 |
| 2019-05-01 | $3.90 | $3.90 | $3.90 | $3.90 | $2.59 | 0 |
| 2019-04-30 | $3.90 | $3.90 | $3.90 | $3.90 | $2.59 | 0 |
| 2019-04-29 | $3.90 | $3.90 | $3.90 | $3.90 | $2.59 | 0 |
| 2019-04-25 | $3.90 | $3.90 | $3.90 | $3.90 | $2.59 | 0 |
| 2019-04-24 | $3.90 | $3.90 | $3.90 | $3.90 | $2.59 | 0 |
| 2019-04-23 | $3.90 | $3.90 | $3.90 | $3.90 | $2.59 | 0 |
| 2019-04-22 | $3.90 | $3.90 | $3.90 | $3.90 | $2.59 | 0 |
| 2019-04-18 | $3.90 | $3.90 | $3.90 | $3.90 | $2.59 | 0 |
| 2019-04-17 | $3.90 | $3.90 | $3.90 | $3.90 | $2.59 | 0 |
| 2019-04-15 | $3.90 | $3.90 | $3.90 | $3.90 | $2.59 | 0 |
| 2019-04-12 | $3.90 | $3.90 | $3.90 | $3.90 | $2.59 | 0 |
| 2019-04-11 | $3.90 | $3.90 | $3.90 | $3.90 | $2.59 | 0 |
| 2019-04-10 | $3.90 | $3.90 | $3.90 | $3.90 | $2.59 | 0 |
| 2019-04-09 | $3.90 | $3.90 | $3.90 | $3.90 | $2.59 | 0 |
| 2019-04-08 | $3.90 | $3.90 | $3.90 | $3.90 | $2.59 | 0 |
| 2019-04-05 | $3.90 | $3.90 | $3.90 | $3.90 | $2.59 | 0 |
| 2019-04-04 | $3.90 | $3.90 | $3.90 | $3.90 | $2.59 | 0 |
| 2019-04-03 | $3.90 | $3.90 | $3.90 | $3.90 | $2.59 | 0 |
| 2019-04-02 | $3.90 | $3.90 | $3.90 | $3.90 | $2.59 | 0 |
| 2019-04-01 | $3.90 | $3.90 | $3.90 | $3.90 | $2.59 | 0 |
| 2019-03-29 | $3.90 | $3.90 | $3.90 | $3.90 | $2.59 | 0 |
| 2019-03-28 | $3.90 | $3.90 | $3.90 | $3.90 | $2.59 | 0 |
| 2019-03-27 | $3.90 | $3.90 | $3.90 | $3.90 | $2.59 | 6,400 |
| 2019-03-26 | $3.52 | $3.52 | $3.52 | $3.52 | $2.34 | 0 |
| 2019-03-25 | $3.52 | $3.52 | $3.52 | $3.52 | $2.34 | 0 |
| 2019-03-22 | $3.52 | $3.52 | $3.52 | $3.52 | $2.34 | 0 |
| 2019-03-21 | $3.52 | $3.52 | $3.52 | $3.52 | $2.34 | 0 |
| 2019-03-20 | $3.52 | $3.52 | $3.52 | $3.52 | $2.34 | 0 |
| 2019-03-18 | $3.52 | $3.52 | $3.52 | $3.52 | $2.34 | 0 |
| 2019-03-14 | $3.52 | $3.52 | $3.52 | $3.52 | $2.34 | 0 |
| 2019-03-13 | $3.52 | $3.52 | $3.52 | $3.52 | $2.34 | 0 |
| 2019-03-12 | $3.52 | $3.52 | $3.52 | $3.52 | $2.34 | 0 |
| 2019-03-11 | $3.52 | $3.52 | $3.52 | $3.52 | $2.34 | 0 |
| 2019-03-08 | $3.52 | $3.52 | $3.52 | $3.52 | $2.34 | 0 |
| 2019-03-07 | $3.52 | $3.52 | $3.52 | $3.52 | $2.34 | 0 |
| 2019-03-06 | $3.52 | $3.52 | $3.52 | $3.52 | $2.34 | 0 |
| 2019-03-05 | $3.52 | $3.52 | $3.52 | $3.52 | $2.34 | 15,000 |
| 2019-03-04 | $3.52 | $3.52 | $3.52 | $3.52 | $2.34 | 0 |
| 2019-03-01 | $3.52 | $3.52 | $3.52 | $3.52 | $2.34 | 0 |
| 2019-02-28 | $3.52 | $3.52 | $3.52 | $3.52 | $2.34 | 0 |
| 2019-02-27 | $3.52 | $3.52 | $3.52 | $3.52 | $2.34 | 0 |
| 2019-02-26 | $3.52 | $3.52 | $3.52 | $3.52 | $2.34 | 0 |
| 2019-02-20 | $3.52 | $3.52 | $3.52 | $3.52 | $2.34 | 0 |
| 2019-02-15 | $3.52 | $3.52 | $3.52 | $3.52 | $2.34 | 0 |
| 2019-02-14 | $3.52 | $3.52 | $3.52 | $3.52 | $2.34 | 0 |
| 2019-02-13 | $3.52 | $3.52 | $3.52 | $3.52 | $2.34 | 0 |
| 2019-02-12 | $3.52 | $3.52 | $3.52 | $3.52 | $2.34 | 0 |
| 2019-02-11 | $3.52 | $3.52 | $3.52 | $3.52 | $2.34 | 0 |
| 2019-02-08 | $3.52 | $3.52 | $3.52 | $3.52 | $2.34 | 0 |
| 2019-02-07 | $3.52 | $3.52 | $3.52 | $3.52 | $2.34 | 0 |
| 2019-02-06 | $3.52 | $3.52 | $3.52 | $3.52 | $2.34 | 0 |
| 2019-02-05 | $3.52 | $3.52 | $3.52 | $3.52 | $2.34 | 0 |
| 2019-02-04 | $3.52 | $3.52 | $3.52 | $3.52 | $2.34 | 0 |
| 2019-02-01 | $3.52 | $3.52 | $3.52 | $3.52 | $2.34 | 0 |
| 2019-01-31 | $3.52 | $3.52 | $3.52 | $3.52 | $2.34 | 0 |
| 2019-01-30 | $3.52 | $3.52 | $3.52 | $3.52 | $2.34 | 0 |
| 2019-01-29 | $3.52 | $3.52 | $3.52 | $3.52 | $2.34 | 0 |
| 2019-01-28 | $3.52 | $3.52 | $3.52 | $3.52 | $2.34 | 0 |
| 2019-01-25 | $3.52 | $3.52 | $3.52 | $3.52 | $2.34 | 0 |
| 2019-01-24 | $3.52 | $3.52 | $3.52 | $3.52 | $2.34 | 0 |
| 2019-01-23 | $3.52 | $3.52 | $3.52 | $3.52 | $2.34 | 0 |
| 2019-01-22 | $3.52 | $3.52 | $3.52 | $3.52 | $2.34 | 250 |
| 2019-01-18 | $3.48 | $3.48 | $3.48 | $3.48 | $2.31 | 0 |
| 2019-01-17 | $3.48 | $3.48 | $3.48 | $3.48 | $2.31 | 0 |
| 2019-01-16 | $3.48 | $3.48 | $3.48 | $3.48 | $2.31 | 0 |
| 2019-01-15 | $3.48 | $3.48 | $3.48 | $3.48 | $2.31 | 0 |
| 2019-01-14 | $3.48 | $3.48 | $3.48 | $3.48 | $2.31 | 0 |
| 2019-01-11 | $3.48 | $3.48 | $3.48 | $3.48 | $2.31 | 0 |
| 2019-01-10 | $3.48 | $3.48 | $3.48 | $3.48 | $2.31 | 0 |
| 2019-01-09 | $3.48 | $3.48 | $3.48 | $3.48 | $2.31 | 0 |
| 2019-01-08 | $3.48 | $3.48 | $3.48 | $3.48 | $2.31 | 0 |
| 2019-01-07 | $3.48 | $3.48 | $3.48 | $3.48 | $2.31 | 0 |
| 2019-01-04 | $3.48 | $3.48 | $3.48 | $3.48 | $2.31 | 0 |
| 2019-01-03 | $3.48 | $3.48 | $3.48 | $3.48 | $2.31 | 0 |
| 2018-12-27 | $3.48 | $3.48 | $3.48 | $3.48 | $2.31 | 0 |
| 2018-12-26 | $3.48 | $3.48 | $3.48 | $3.48 | $2.31 | 0 |
| 2018-12-24 | $3.48 | $3.48 | $3.48 | $3.48 | $2.31 | 0 |
| 2018-12-21 | $3.48 | $3.48 | $3.48 | $3.48 | $2.31 | 13,949 |
| 2018-12-20 | $3.48 | $3.48 | $3.48 | $3.48 | $2.31 | 0 |
| 2018-12-18 | $3.48 | $3.48 | $3.48 | $3.48 | $2.31 | 0 |
| 2018-12-14 | $3.48 | $3.48 | $3.48 | $3.48 | $2.31 | 0 |
| 2018-12-13 | $3.48 | $3.48 | $3.48 | $3.48 | $2.31 | 0 |
| 2018-12-12 | $3.48 | $3.48 | $3.48 | $3.48 | $2.31 | 0 |
| 2018-12-11 | $3.48 | $3.48 | $3.48 | $3.48 | $2.31 | 0 |
| 2018-12-10 | $3.47 | $3.48 | $3.47 | $3.48 | $2.31 | 14,700 |
| 2018-12-07 | $3.51 | $3.51 | $3.51 | $3.51 | $2.33 | 0 |
| 2018-12-04 | $3.51 | $3.51 | $3.51 | $3.51 | $2.33 | 7,824 |
| 2018-12-03 | $3.48 | $3.48 | $3.48 | $3.48 | $2.31 | 0 |
| 2018-11-30 | $3.48 | $3.48 | $3.48 | $3.48 | $2.31 | 0 |
| 2018-11-29 | $3.48 | $3.48 | $3.48 | $3.48 | $2.31 | 0 |
| 2018-11-28 | $3.48 | $3.48 | $3.48 | $3.48 | $2.31 | 0 |
| 2018-11-27 | $3.48 | $3.48 | $3.48 | $3.48 | $2.31 | 0 |
| 2018-11-26 | $3.48 | $3.48 | $3.48 | $3.48 | $2.31 | 0 |
| 2018-11-21 | $3.48 | $3.48 | $3.48 | $3.48 | $2.31 | 0 |
| 2018-11-20 | $3.48 | $3.48 | $3.48 | $3.48 | $2.31 | 0 |
| 2018-11-19 | $3.48 | $3.48 | $3.48 | $3.48 | $2.31 | 0 |
| 2018-11-16 | $3.48 | $3.48 | $3.48 | $3.48 | $2.31 | 0 |
| 2018-11-15 | $3.48 | $3.48 | $3.48 | $3.48 | $2.31 | 0 |
| 2018-11-14 | $3.48 | $3.48 | $3.48 | $3.48 | $2.31 | 1,992 |
| 2018-11-13 | $3.55 | $3.55 | $3.55 | $3.55 | $2.36 | 0 |
| 2018-11-12 | $3.55 | $3.55 | $3.55 | $3.55 | $2.36 | 0 |
| 2018-11-09 | $3.55 | $3.55 | $3.55 | $3.55 | $2.36 | 0 |
| 2018-11-08 | $3.55 | $3.55 | $3.55 | $3.55 | $2.36 | 4,028 |
| 2018-11-07 | $3.79 | $3.79 | $3.79 | $3.79 | $2.52 | 0 |
| 2018-11-06 | $3.79 | $3.79 | $3.79 | $3.79 | $2.52 | 0 |
| 2018-11-05 | $3.79 | $3.79 | $3.79 | $3.79 | $2.52 | 0 |
| 2018-11-02 | $3.79 | $3.79 | $3.79 | $3.79 | $2.52 | 0 |
| 2018-11-01 | $3.79 | $3.79 | $3.79 | $3.79 | $2.52 | 0 |
| 2018-10-31 | $3.79 | $3.79 | $3.79 | $3.79 | $2.52 | 0 |
| 2018-10-30 | $3.79 | $3.79 | $3.79 | $3.79 | $2.52 | 0 |
| 2018-10-29 | $3.79 | $3.79 | $3.79 | $3.79 | $2.52 | 0 |
| 2018-10-26 | $3.79 | $3.79 | $3.79 | $3.79 | $2.52 | 0 |
| 2018-10-25 | $3.79 | $3.79 | $3.79 | $3.79 | $2.52 | 0 |
| 2018-10-24 | $3.79 | $3.79 | $3.79 | $3.79 | $2.52 | 0 |
| 2018-10-23 | $3.79 | $3.79 | $3.79 | $3.79 | $2.52 | 0 |
| 2018-10-22 | $3.79 | $3.79 | $3.79 | $3.79 | $2.52 | 0 |
| 2018-10-19 | $3.79 | $3.79 | $3.79 | $3.79 | $2.52 | 0 |
| 2018-10-18 | $3.79 | $3.79 | $3.79 | $3.79 | $2.52 | 0 |
| 2018-10-17 | $3.79 | $3.79 | $3.79 | $3.79 | $2.52 | 0 |
| 2018-10-16 | $3.79 | $3.79 | $3.79 | $3.79 | $2.52 | 0 |
| 2018-10-15 | $3.79 | $3.79 | $3.79 | $3.79 | $2.52 | 0 |
| 2018-10-12 | $3.79 | $3.79 | $3.79 | $3.79 | $2.52 | 0 |
| 2018-10-11 | $3.79 | $3.79 | $3.79 | $3.79 | $2.52 | 0 |
| 2018-10-10 | $3.79 | $3.79 | $3.79 | $3.79 | $2.52 | 0 |
| 2018-10-09 | $3.79 | $3.79 | $3.79 | $3.79 | $2.52 | 0 |
| 2018-10-08 | $3.79 | $3.79 | $3.79 | $3.79 | $2.52 | 0 |
| 2018-10-05 | $3.79 | $3.79 | $3.79 | $3.79 | $2.52 | 0 |
| 2018-10-04 | $3.79 | $3.79 | $3.79 | $3.79 | $2.52 | 0 |
| 2018-10-03 | $3.79 | $3.79 | $3.79 | $3.79 | $2.52 | 0 |
| 2018-10-02 | $3.79 | $3.79 | $3.79 | $3.79 | $2.52 | 0 |
| 2018-10-01 | $3.79 | $3.79 | $3.79 | $3.79 | $2.52 | 0 |
| 2018-09-28 | $3.79 | $3.79 | $3.79 | $3.79 | $2.52 | 0 |
| 2018-09-27 | $3.79 | $3.79 | $3.79 | $3.79 | $2.52 | 0 |
| 2018-09-26 | $3.79 | $3.79 | $3.79 | $3.79 | $2.52 | 0 |
| 2018-09-25 | $3.79 | $3.79 | $3.79 | $3.79 | $2.52 | 0 |
| 2018-09-24 | $3.79 | $3.79 | $3.79 | $3.79 | $2.52 | 0 |
| 2018-09-21 | $3.79 | $3.79 | $3.79 | $3.79 | $2.52 | 0 |
| 2018-09-20 | $3.79 | $3.79 | $3.79 | $3.79 | $2.52 | 13,900 |
| 2018-09-19 | $3.72 | $3.72 | $3.72 | $3.72 | $2.47 | 0 |
| 2018-09-18 | $3.72 | $3.72 | $3.72 | $3.72 | $2.47 | 0 |
| 2018-09-17 | $3.72 | $3.72 | $3.72 | $3.72 | $2.47 | 0 |
| 2018-09-14 | $3.72 | $3.72 | $3.72 | $3.72 | $2.47 | 0 |
| 2018-09-13 | $3.72 | $3.72 | $3.72 | $3.72 | $2.47 | 1,300 |
| 2018-09-12 | $3.74 | $3.74 | $3.74 | $3.74 | $2.48 | 100 |
| 2018-09-11 | $3.84 | $3.84 | $3.84 | $3.84 | $2.55 | 0 |
| 2018-09-10 | $3.84 | $3.84 | $3.84 | $3.84 | $2.55 | 300 |
| 2018-09-07 | $3.87 | $3.87 | $3.87 | $3.87 | $2.57 | 0 |
| 2018-09-06 | $3.87 | $3.87 | $3.87 | $3.87 | $2.57 | 0 |
| 2018-09-05 | $3.87 | $3.87 | $3.87 | $3.87 | $2.57 | 0 |
| 2018-09-04 | $3.87 | $3.87 | $3.87 | $3.87 | $2.57 | 0 |
| 2018-08-31 | $3.87 | $3.87 | $3.87 | $3.87 | $2.57 | 0 |
| 2018-08-30 | $3.87 | $3.87 | $3.87 | $3.87 | $2.57 | 0 |
| 2018-08-29 | $3.87 | $3.87 | $3.87 | $3.87 | $2.57 | 0 |
| 2018-08-28 | $3.87 | $3.87 | $3.87 | $3.87 | $2.57 | 0 |
| 2018-08-27 | $3.87 | $3.87 | $3.87 | $3.87 | $2.57 | 0 |
| 2018-08-24 | $3.87 | $3.87 | $3.87 | $3.87 | $2.57 | 0 |
| 2018-08-23 | $3.87 | $3.87 | $3.87 | $3.87 | $2.57 | 0 |
| 2018-08-22 | $3.87 | $3.87 | $3.87 | $3.87 | $2.57 | 0 |
| 2018-08-21 | $3.87 | $3.87 | $3.87 | $3.87 | $2.57 | 0 |
| 2018-08-20 | $3.87 | $3.87 | $3.87 | $3.87 | $2.57 | 0 |
| 2018-08-17 | $3.87 | $3.87 | $3.87 | $3.87 | $2.57 | 0 |
| 2018-08-16 | $3.87 | $3.87 | $3.87 | $3.87 | $2.57 | 0 |
| 2018-08-15 | $3.87 | $3.87 | $3.87 | $3.87 | $2.57 | 0 |
| 2018-08-14 | $3.87 | $3.87 | $3.87 | $3.87 | $2.57 | 20,481 |
| 2018-08-13 | $4.02 | $4.02 | $4.02 | $4.02 | $2.67 | 0 |
| 2018-08-10 | $4.02 | $4.02 | $4.02 | $4.02 | $2.67 | 0 |
| 2018-08-09 | $4.02 | $4.02 | $4.02 | $4.02 | $2.67 | 0 |
| 2018-08-08 | $4.00 | $4.02 | $4.00 | $4.02 | $2.67 | 36,137 |
| 2018-08-07 | $4.07 | $4.07 | $4.07 | $4.07 | $2.70 | 7,824 |
| 2018-08-06 | $3.92 | $3.92 | $3.92 | $3.92 | $2.60 | 0 |
| 2018-08-03 | $3.92 | $3.92 | $3.92 | $3.92 | $2.60 | 0 |
| 2018-08-02 | $3.92 | $3.92 | $3.92 | $3.92 | $2.60 | 0 |
| 2018-08-01 | $3.92 | $3.92 | $3.92 | $3.92 | $2.60 | 0 |
| 2018-07-31 | $3.92 | $3.92 | $3.92 | $3.92 | $2.60 | 0 |
| 2018-07-30 | $3.92 | $3.92 | $3.92 | $3.92 | $2.60 | 0 |
| 2018-07-27 | $3.92 | $3.92 | $3.92 | $3.92 | $2.60 | 0 |
| 2018-07-26 | $3.92 | $3.92 | $3.92 | $3.92 | $2.60 | 0 |
| 2018-07-25 | $3.92 | $3.92 | $3.92 | $3.92 | $2.60 | 0 |
| 2018-07-24 | $3.92 | $3.92 | $3.92 | $3.92 | $2.60 | 0 |
| 2018-07-23 | $3.92 | $3.92 | $3.92 | $3.92 | $2.60 | 0 |
| 2018-07-20 | $3.92 | $3.92 | $3.92 | $3.92 | $2.60 | 0 |
| 2018-07-19 | $3.92 | $3.92 | $3.92 | $3.92 | $2.60 | 0 |
| 2018-07-18 | $3.92 | $3.92 | $3.92 | $3.92 | $2.60 | 0 |
| 2018-07-17 | $3.92 | $3.92 | $3.92 | $3.92 | $2.60 | 0 |
| 2018-07-16 | $3.92 | $3.92 | $3.92 | $3.92 | $2.60 | 0 |
| 2018-07-13 | $3.92 | $3.92 | $3.92 | $3.92 | $2.60 | 0 |
| 2018-07-12 | $3.92 | $3.92 | $3.92 | $3.92 | $2.60 | 0 |
| 2018-07-11 | $3.92 | $3.92 | $3.92 | $3.92 | $2.60 | 0 |
| 2018-07-10 | $3.92 | $3.92 | $3.92 | $3.92 | $2.60 | 0 |
| 2018-07-09 | $3.92 | $3.92 | $3.92 | $3.92 | $2.60 | 0 |
| 2018-07-06 | $3.92 | $3.92 | $3.92 | $3.92 | $2.60 | 0 |
| 2018-07-05 | $3.92 | $3.92 | $3.92 | $3.92 | $2.60 | 0 |
| 2018-07-03 | $3.92 | $3.92 | $3.92 | $3.92 | $2.60 | 0 |
| 2018-07-02 | $3.92 | $3.92 | $3.92 | $3.92 | $2.60 | 0 |
| 2018-06-29 | $3.92 | $3.92 | $3.92 | $3.92 | $2.60 | 0 |
| 2018-06-28 | $3.92 | $3.92 | $3.92 | $3.92 | $2.60 | 0 |
| 2018-06-27 | $3.92 | $3.92 | $3.92 | $3.92 | $2.60 | 0 |
| 2018-06-26 | $3.92 | $3.92 | $3.92 | $3.92 | $2.60 | 0 |
| 2018-06-25 | $3.92 | $3.92 | $3.92 | $3.92 | $2.60 | 0 |
| 2018-06-22 | $3.92 | $3.92 | $3.92 | $3.92 | $2.60 | 0 |
| 2018-06-21 | $3.92 | $3.92 | $3.92 | $3.92 | $2.60 | 0 |
| 2018-06-20 | $3.92 | $3.92 | $3.92 | $3.92 | $2.60 | 0 |
| 2018-06-19 | $3.92 | $3.92 | $3.92 | $3.92 | $2.60 | 0 |
| 2018-06-18 | $3.92 | $3.92 | $3.92 | $3.92 | $2.60 | 0 |
| 2018-06-15 | $3.92 | $3.92 | $3.92 | $3.92 | $2.60 | 0 |
| 2018-06-14 | $3.92 | $3.92 | $3.92 | $3.92 | $2.60 | 0 |
| 2018-06-13 | $3.92 | $3.92 | $3.92 | $3.92 | $2.60 | 0 |
| 2018-06-12 | $3.92 | $3.92 | $3.92 | $3.92 | $2.60 | 0 |
| 2018-06-11 | $3.92 | $3.92 | $3.92 | $3.92 | $2.60 | 3,800 |
| 2018-06-08 | $4.00 | $4.00 | $4.00 | $4.00 | $2.65 | 0 |
| 2018-06-07 | $4.00 | $4.00 | $4.00 | $4.00 | $2.65 | 0 |
| 2018-06-06 | $4.00 | $4.00 | $4.00 | $4.00 | $2.65 | 0 |
| 2018-06-05 | $4.00 | $4.00 | $4.00 | $4.00 | $2.65 | 0 |
| 2018-06-04 | $4.00 | $4.00 | $4.00 | $4.00 | $2.65 | 0 |
| 2018-06-01 | $4.00 | $4.00 | $4.00 | $4.00 | $2.65 | 0 |
| 2018-05-31 | $4.00 | $4.00 | $4.00 | $4.00 | $2.65 | 0 |
| 2018-05-30 | $4.00 | $4.00 | $4.00 | $4.00 | $2.65 | 0 |
| 2018-05-29 | $4.00 | $4.00 | $4.00 | $4.00 | $2.65 | 0 |
| 2018-05-25 | $4.00 | $4.00 | $4.00 | $4.00 | $2.65 | 0 |
| 2018-05-24 | $4.00 | $4.00 | $4.00 | $4.00 | $2.65 | 0 |
| 2018-05-23 | $4.00 | $4.00 | $4.00 | $4.00 | $2.65 | 0 |
| 2018-05-22 | $4.00 | $4.00 | $4.00 | $4.00 | $2.65 | 0 |
| 2018-05-21 | $4.00 | $4.00 | $4.00 | $4.00 | $2.65 | 0 |
| 2018-05-18 | $4.00 | $4.00 | $4.00 | $4.00 | $2.65 | 3,386 |
| 2018-05-17 | $3.83 | $3.83 | $3.83 | $3.83 | $2.54 | 0 |
| 2018-05-16 | $3.83 | $3.83 | $3.83 | $3.83 | $2.54 | 0 |
| 2018-05-15 | $3.83 | $3.83 | $3.83 | $3.83 | $2.54 | 0 |
| 2018-05-14 | $3.83 | $3.83 | $3.83 | $3.83 | $2.54 | 0 |
| 2018-05-11 | $3.83 | $3.83 | $3.83 | $3.83 | $2.54 | 0 |
| 2018-05-10 | $3.83 | $3.83 | $3.83 | $3.83 | $2.54 | 0 |
| 2018-05-09 | $3.83 | $3.83 | $3.83 | $3.83 | $2.54 | 0 |
| 2018-05-08 | $3.83 | $3.83 | $3.83 | $3.83 | $2.54 | 65 |
| 2018-05-07 | $3.83 | $3.83 | $3.83 | $3.83 | $2.54 | 0 |
| 2018-05-04 | $3.83 | $3.83 | $3.83 | $3.83 | $2.54 | 0 |
| 2018-05-03 | $3.83 | $3.83 | $3.83 | $3.83 | $2.54 | 0 |
| 2018-05-02 | $3.83 | $3.83 | $3.83 | $3.83 | $2.54 | 0 |
| 2018-05-01 | $3.83 | $3.83 | $3.83 | $3.83 | $2.54 | 0 |
| 2018-04-30 | $3.83 | $3.83 | $3.83 | $3.83 | $2.54 | 0 |
| 2018-04-27 | $3.83 | $3.83 | $3.83 | $3.83 | $2.54 | 0 |
| 2018-04-26 | $3.83 | $3.83 | $3.83 | $3.83 | $2.40 | 1,600 |
| 2018-04-25 | $3.60 | $3.60 | $3.60 | $3.60 | $2.13 | 0 |
| 2018-04-24 | $3.60 | $3.60 | $3.60 | $3.60 | $2.13 | 0 |
| 2018-04-23 | $3.60 | $3.60 | $3.60 | $3.60 | $2.13 | 0 |
| 2018-04-20 | $3.60 | $3.60 | $3.60 | $3.60 | $2.13 | 0 |
| 2018-04-19 | $3.60 | $3.60 | $3.60 | $3.60 | $2.13 | 0 |
| 2018-04-18 | $3.60 | $3.60 | $3.60 | $3.60 | $2.13 | 0 |
| 2018-04-17 | $3.60 | $3.60 | $3.60 | $3.60 | $2.13 | 0 |
| 2018-04-16 | $3.60 | $3.60 | $3.60 | $3.60 | $2.13 | 0 |
| 2018-04-13 | $3.60 | $3.60 | $3.60 | $3.60 | $2.13 | 50,600 |
| 2018-04-12 | $3.60 | $3.60 | $3.60 | $3.60 | $2.13 | 0 |
| 2018-04-11 | $3.60 | $3.60 | $3.60 | $3.60 | $2.13 | 0 |
| 2018-04-10 | $3.60 | $3.60 | $3.60 | $3.60 | $2.13 | 0 |
| 2018-04-09 | $3.60 | $3.60 | $3.60 | $3.60 | $2.13 | 0 |
| 2018-04-06 | $3.60 | $3.60 | $3.60 | $3.60 | $2.13 | 0 |
| 2018-04-05 | $3.60 | $3.60 | $3.60 | $3.60 | $2.13 | 0 |
| 2018-04-04 | $3.60 | $3.60 | $3.60 | $3.60 | $2.13 | 0 |
| 2018-04-03 | $3.60 | $3.60 | $3.60 | $3.60 | $2.13 | 0 |
| 2018-04-02 | $3.60 | $3.60 | $3.60 | $3.60 | $2.13 | 0 |
| 2018-03-29 | $3.60 | $3.60 | $3.60 | $3.60 | $2.13 | 0 |
| 2018-03-28 | $3.60 | $3.60 | $3.60 | $3.60 | $2.13 | 0 |
| 2018-03-27 | $3.60 | $3.60 | $3.60 | $3.60 | $2.13 | 0 |
| 2018-03-26 | $3.60 | $3.60 | $3.60 | $3.60 | $2.13 | 0 |
| 2018-03-23 | $3.60 | $3.60 | $3.60 | $3.60 | $2.13 | 0 |
| 2018-03-22 | $3.60 | $3.60 | $3.60 | $3.60 | $2.13 | 100 |
| 2018-03-21 | $3.50 | $3.50 | $3.50 | $3.50 | $2.07 | 0 |
| 2018-03-20 | $3.50 | $3.50 | $3.50 | $3.50 | $2.07 | 0 |
| 2018-03-19 | $3.50 | $3.50 | $3.50 | $3.50 | $2.07 | 0 |
| 2018-03-16 | $3.50 | $3.50 | $3.50 | $3.50 | $2.07 | 0 |
| 2018-03-15 | $3.50 | $3.50 | $3.50 | $3.50 | $2.07 | 0 |
| 2018-03-14 | $3.50 | $3.50 | $3.50 | $3.50 | $2.07 | 0 |
| 2018-03-13 | $3.50 | $3.50 | $3.50 | $3.50 | $2.07 | 0 |
| 2018-03-12 | $3.50 | $3.50 | $3.50 | $3.50 | $2.07 | 0 |
| 2018-03-09 | $3.50 | $3.50 | $3.50 | $3.50 | $2.07 | 0 |
| 2018-03-08 | $3.50 | $3.50 | $3.50 | $3.50 | $2.07 | 0 |
| 2018-03-07 | $3.50 | $3.50 | $3.50 | $3.50 | $2.07 | 0 |
| 2018-03-06 | $3.50 | $3.50 | $3.50 | $3.50 | $2.07 | 0 |
| 2018-03-05 | $3.50 | $3.50 | $3.50 | $3.50 | $2.07 | 0 |
| 2018-03-02 | $3.50 | $3.50 | $3.50 | $3.50 | $2.07 | 0 |
| 2018-03-01 | $3.50 | $3.50 | $3.50 | $3.50 | $2.07 | 0 |
| 2018-02-28 | $3.50 | $3.50 | $3.50 | $3.50 | $2.07 | 0 |
| 2018-02-27 | $3.50 | $3.50 | $3.50 | $3.50 | $2.07 | 0 |
| 2018-02-26 | $3.50 | $3.50 | $3.50 | $3.50 | $2.07 | 10,000 |
| 2018-02-23 | $3.58 | $3.58 | $3.58 | $3.58 | $2.11 | 0 |
| 2018-02-22 | $3.58 | $3.58 | $3.58 | $3.58 | $2.11 | 0 |
| 2018-02-21 | $3.58 | $3.58 | $3.58 | $3.58 | $2.11 | 0 |
| 2018-02-20 | $3.58 | $3.58 | $3.58 | $3.58 | $2.11 | 0 |
| 2018-02-16 | $3.58 | $3.58 | $3.58 | $3.58 | $2.11 | 0 |
| 2018-02-15 | $3.58 | $3.58 | $3.58 | $3.58 | $2.11 | 0 |
| 2018-02-14 | $3.58 | $3.58 | $3.58 | $3.58 | $2.11 | 0 |
| 2018-02-13 | $3.58 | $3.58 | $3.58 | $3.58 | $2.11 | 0 |
| 2018-02-12 | $3.58 | $3.58 | $3.58 | $3.58 | $2.11 | 0 |
| 2018-02-09 | $3.58 | $3.58 | $3.58 | $3.58 | $2.11 | 0 |
| 2018-02-08 | $3.58 | $3.58 | $3.58 | $3.58 | $2.11 | 0 |
| 2018-02-07 | $3.58 | $3.58 | $3.58 | $3.58 | $2.11 | 0 |
| 2018-02-06 | $3.58 | $3.58 | $3.58 | $3.58 | $2.11 | 0 |
| 2018-02-05 | $3.58 | $3.58 | $3.58 | $3.58 | $2.11 | 0 |
| 2018-02-02 | $3.58 | $3.58 | $3.58 | $3.58 | $2.11 | 0 |
| 2018-02-01 | $3.58 | $3.58 | $3.58 | $3.58 | $2.11 | 0 |
| 2018-01-31 | $3.58 | $3.58 | $3.58 | $3.58 | $2.11 | 0 |
| 2018-01-30 | $3.58 | $3.58 | $3.58 | $3.58 | $2.11 | 0 |
| 2018-01-29 | $3.58 | $3.58 | $3.58 | $3.58 | $2.11 | 0 |
| 2018-01-26 | $3.58 | $3.58 | $3.58 | $3.58 | $2.11 | 0 |
| 2018-01-25 | $3.58 | $3.58 | $3.58 | $3.58 | $2.11 | 0 |
| 2018-01-24 | $3.58 | $3.58 | $3.58 | $3.58 | $2.11 | 0 |
| 2018-01-23 | $3.58 | $3.58 | $3.58 | $3.58 | $2.11 | 0 |
| 2018-01-22 | $3.58 | $3.58 | $3.58 | $3.58 | $2.11 | 3,000 |
| 2018-01-19 | $3.47 | $3.47 | $3.47 | $3.47 | $2.05 | 200 |
| 2018-01-18 | $3.53 | $3.53 | $3.53 | $3.53 | $2.08 | 0 |
| 2018-01-17 | $3.53 | $3.53 | $3.53 | $3.53 | $2.08 | 0 |
| 2018-01-16 | $3.53 | $3.53 | $3.53 | $3.53 | $2.08 | 0 |
| 2018-01-12 | $3.53 | $3.53 | $3.53 | $3.53 | $2.08 | 0 |
| 2018-01-11 | $3.53 | $3.53 | $3.53 | $3.53 | $2.08 | 0 |
| 2018-01-10 | $3.53 | $3.53 | $3.53 | $3.53 | $2.08 | 0 |
| 2018-01-09 | $3.53 | $3.53 | $3.53 | $3.53 | $2.08 | 0 |
| 2018-01-08 | $3.53 | $3.53 | $3.53 | $3.53 | $2.08 | 0 |
| 2018-01-05 | $3.53 | $3.53 | $3.53 | $3.53 | $2.08 | 8,500 |
| 2018-01-04 | $3.55 | $3.55 | $3.55 | $3.55 | $2.10 | 0 |
| 2018-01-03 | $3.55 | $3.55 | $3.55 | $3.55 | $2.10 | 0 |
| 2018-01-02 | $3.55 | $3.55 | $3.55 | $3.55 | $2.10 | 0 |
| 2017-12-29 | $3.55 | $3.55 | $3.55 | $3.55 | $2.10 | 293 |
| 2017-12-28 | $3.42 | $3.42 | $3.42 | $3.42 | $2.02 | 9,200 |
| 2017-12-27 | $3.51 | $3.51 | $3.51 | $3.51 | $2.07 | 0 |
| 2017-12-26 | $3.51 | $3.51 | $3.51 | $3.51 | $2.07 | 0 |
| 2017-12-22 | $3.51 | $3.51 | $3.51 | $3.51 | $2.07 | 0 |
| 2017-12-21 | $3.51 | $3.51 | $3.51 | $3.51 | $2.07 | 0 |
| 2017-12-20 | $3.51 | $3.51 | $3.51 | $3.51 | $2.07 | 0 |
| 2017-12-19 | $3.51 | $3.51 | $3.51 | $3.51 | $2.07 | 0 |
| 2017-12-18 | $3.51 | $3.51 | $3.51 | $3.51 | $2.07 | 0 |
| 2017-12-15 | $3.51 | $3.51 | $3.51 | $3.51 | $2.07 | 0 |
| 2017-12-14 | $3.51 | $3.51 | $3.51 | $3.51 | $2.07 | 0 |
| 2017-12-13 | $3.51 | $3.51 | $3.51 | $3.51 | $2.07 | 0 |
| 2017-12-12 | $3.51 | $3.51 | $3.51 | $3.51 | $2.07 | 0 |
| 2017-12-11 | $3.51 | $3.51 | $3.51 | $3.51 | $2.07 | 0 |
| 2017-12-08 | $3.51 | $3.51 | $3.51 | $3.51 | $2.07 | 0 |
| 2017-12-07 | $3.51 | $3.51 | $3.51 | $3.51 | $2.07 | 0 |
| 2017-12-06 | $3.51 | $3.51 | $3.51 | $3.51 | $2.07 | 0 |
| 2017-12-05 | $3.51 | $3.51 | $3.51 | $3.51 | $2.07 | 18,000 |
| 2017-12-04 | $3.41 | $3.41 | $3.41 | $3.41 | $2.01 | 0 |
| 2017-12-01 | $3.41 | $3.41 | $3.41 | $3.41 | $2.01 | 0 |
| 2017-11-30 | $3.41 | $3.41 | $3.41 | $3.41 | $2.01 | 0 |
| 2017-11-29 | $3.41 | $3.41 | $3.41 | $3.41 | $2.01 | 0 |
| 2017-11-28 | $3.41 | $3.41 | $3.41 | $3.41 | $2.01 | 0 |
| 2017-11-27 | $3.41 | $3.41 | $3.41 | $3.41 | $2.01 | 0 |
| 2017-11-24 | $3.41 | $3.41 | $3.41 | $3.41 | $2.01 | 0 |
| 2017-11-22 | $3.41 | $3.41 | $3.41 | $3.41 | $2.01 | 0 |
| 2017-11-21 | $3.41 | $3.41 | $3.41 | $3.41 | $2.01 | 0 |
| 2017-11-20 | $3.41 | $3.41 | $3.41 | $3.41 | $2.01 | 0 |
| 2017-11-17 | $3.41 | $3.41 | $3.41 | $3.41 | $2.01 | 0 |
| 2017-11-16 | $3.41 | $3.41 | $3.41 | $3.41 | $2.01 | 4,228 |
| 2017-11-15 | $3.65 | $3.65 | $3.65 | $3.65 | $2.15 | 0 |
| 2017-11-14 | $3.65 | $3.65 | $3.65 | $3.65 | $2.15 | 0 |
| 2017-11-13 | $3.65 | $3.65 | $3.65 | $3.65 | $2.15 | 0 |
| 2017-11-10 | $3.65 | $3.65 | $3.65 | $3.65 | $2.15 | 0 |
| 2017-11-09 | $3.65 | $3.65 | $3.65 | $3.65 | $2.15 | 0 |
| 2017-11-08 | $3.65 | $3.65 | $3.65 | $3.65 | $2.15 | 0 |
| 2017-11-07 | $3.65 | $3.65 | $3.65 | $3.65 | $2.15 | 0 |
| 2017-11-06 | $3.65 | $3.65 | $3.65 | $3.65 | $2.15 | 0 |
| 2017-11-03 | $3.65 | $3.65 | $3.65 | $3.65 | $2.15 | 0 |
| 2017-11-02 | $3.65 | $3.65 | $3.65 | $3.65 | $2.15 | 0 |
| 2017-11-01 | $3.65 | $3.65 | $3.65 | $3.65 | $2.15 | 0 |
| 2017-10-31 | $3.65 | $3.65 | $3.65 | $3.65 | $2.15 | 0 |
| 2017-10-30 | $3.65 | $3.65 | $3.65 | $3.65 | $2.15 | 0 |
| 2017-10-27 | $3.65 | $3.65 | $3.65 | $3.65 | $2.15 | 0 |
| 2017-10-26 | $3.65 | $3.65 | $3.65 | $3.65 | $2.15 | 0 |
| 2017-10-25 | $3.65 | $3.65 | $3.65 | $3.65 | $2.15 | 0 |
| 2017-10-24 | $3.65 | $3.65 | $3.65 | $3.65 | $2.15 | 0 |
| 2017-10-23 | $3.65 | $3.65 | $3.65 | $3.65 | $2.15 | 0 |
| 2017-10-20 | $3.65 | $3.65 | $3.65 | $3.65 | $2.15 | 0 |
| 2017-10-19 | $3.65 | $3.65 | $3.65 | $3.65 | $2.15 | 0 |
| 2017-10-18 | $3.65 | $3.65 | $3.65 | $3.65 | $2.15 | 0 |
| 2017-10-17 | $3.65 | $3.65 | $3.65 | $3.65 | $2.15 | 0 |
| 2017-10-16 | $3.65 | $3.65 | $3.65 | $3.65 | $2.15 | 0 |
| 2017-10-13 | $3.65 | $3.65 | $3.65 | $3.65 | $2.15 | 1,180 |
| 2017-10-12 | $3.55 | $3.55 | $3.55 | $3.55 | $2.10 | 0 |
| 2017-10-11 | $3.55 | $3.55 | $3.55 | $3.55 | $2.10 | 0 |
| 2017-10-10 | $3.55 | $3.55 | $3.55 | $3.55 | $2.10 | 0 |
| 2017-10-09 | $3.55 | $3.55 | $3.55 | $3.55 | $2.10 | 0 |
| 2017-10-06 | $3.55 | $3.55 | $3.55 | $3.55 | $2.10 | 0 |
| 2017-10-05 | $3.55 | $3.55 | $3.55 | $3.55 | $2.10 | 0 |
| 2017-10-04 | $3.55 | $3.55 | $3.55 | $3.55 | $2.10 | 0 |
| 2017-10-03 | $3.55 | $3.55 | $3.55 | $3.55 | $2.10 | 0 |
| 2017-10-02 | $3.55 | $3.55 | $3.55 | $3.55 | $2.10 | 4,491 |
| 2017-09-29 | $3.75 | $3.75 | $3.75 | $3.75 | $2.21 | 0 |
| 2017-09-28 | $3.75 | $3.75 | $3.75 | $3.75 | $2.21 | 0 |
| 2017-09-27 | $3.75 | $3.75 | $3.75 | $3.75 | $2.21 | 0 |
| 2017-09-26 | $3.75 | $3.75 | $3.75 | $3.75 | $2.21 | 5 |
| 2017-09-25 | $3.75 | $3.75 | $3.75 | $3.75 | $2.21 | 0 |
| 2017-09-22 | $3.75 | $3.75 | $3.75 | $3.75 | $2.21 | 0 |
| 2017-09-21 | $3.75 | $3.75 | $3.75 | $3.75 | $2.21 | 0 |
| 2017-09-20 | $3.75 | $3.75 | $3.75 | $3.75 | $2.21 | 0 |
| 2017-09-19 | $3.75 | $3.75 | $3.75 | $3.75 | $2.21 | 1,782 |
| 2017-09-18 | $3.75 | $3.75 | $3.75 | $3.75 | $2.21 | 0 |
| 2017-09-15 | $3.75 | $3.75 | $3.75 | $3.75 | $2.21 | 0 |
| 2017-09-14 | $3.75 | $3.75 | $3.75 | $3.75 | $2.21 | 0 |
| 2017-09-13 | $3.75 | $3.75 | $3.75 | $3.75 | $2.21 | 0 |
| 2017-09-12 | $3.75 | $3.75 | $3.75 | $3.75 | $2.21 | 0 |
| 2017-09-11 | $3.75 | $3.75 | $3.75 | $3.75 | $2.21 | 0 |
| 2017-09-08 | $3.75 | $3.75 | $3.75 | $3.75 | $2.21 | 0 |
| 2017-09-07 | $3.75 | $3.75 | $3.75 | $3.75 | $2.21 | 0 |
| 2017-09-06 | $3.75 | $3.75 | $3.75 | $3.75 | $2.21 | 0 |
| 2017-09-05 | $3.75 | $3.75 | $3.75 | $3.75 | $2.21 | 0 |
| 2017-09-01 | $3.75 | $3.75 | $3.75 | $3.75 | $2.21 | 0 |
| 2017-08-31 | $3.79 | $3.79 | $3.75 | $3.75 | $2.21 | 4,153 |
| 2017-08-30 | $3.62 | $3.62 | $3.62 | $3.62 | $2.14 | 0 |
| 2017-08-29 | $3.62 | $3.62 | $3.62 | $3.62 | $2.14 | 0 |
| 2017-08-28 | $3.62 | $3.62 | $3.62 | $3.62 | $2.14 | 0 |
| 2017-08-25 | $3.62 | $3.62 | $3.62 | $3.62 | $2.14 | 0 |
| 2017-08-24 | $3.62 | $3.62 | $3.62 | $3.62 | $2.14 | 0 |
| 2017-08-23 | $3.62 | $3.62 | $3.62 | $3.62 | $2.14 | 1,842 |
| 2017-08-22 | $3.62 | $3.62 | $3.62 | $3.62 | $2.14 | 0 |
| 2017-08-21 | $3.62 | $3.62 | $3.62 | $3.62 | $2.14 | 0 |
| 2017-08-18 | $3.62 | $3.62 | $3.62 | $3.62 | $2.14 | 0 |
| 2017-08-17 | $3.62 | $3.62 | $3.62 | $3.62 | $2.14 | 0 |
| 2017-08-16 | $3.62 | $3.62 | $3.62 | $3.62 | $2.14 | 0 |
| 2017-08-15 | $3.62 | $3.62 | $3.62 | $3.62 | $2.14 | 0 |
| 2017-08-14 | $3.62 | $3.62 | $3.62 | $3.62 | $2.14 | 0 |
| 2017-08-11 | $3.62 | $3.62 | $3.62 | $3.62 | $2.14 | 2,000 |
| 2017-08-10 | $3.43 | $3.43 | $3.43 | $3.43 | $2.02 | 0 |
| 2017-08-09 | $3.43 | $3.43 | $3.43 | $3.43 | $2.02 | 0 |
| 2017-08-08 | $3.43 | $3.43 | $3.43 | $3.43 | $2.02 | 0 |
| 2017-08-07 | $3.43 | $3.43 | $3.43 | $3.43 | $2.02 | 0 |
| 2017-08-04 | $3.43 | $3.43 | $3.43 | $3.43 | $2.02 | 0 |
| 2017-08-03 | $3.43 | $3.43 | $3.43 | $3.43 | $2.02 | 0 |
| 2017-08-02 | $3.43 | $3.43 | $3.43 | $3.43 | $2.02 | 0 |
| 2017-08-01 | $3.43 | $3.43 | $3.43 | $3.43 | $2.02 | 0 |
| 2017-07-31 | $3.43 | $3.43 | $3.43 | $3.43 | $2.02 | 0 |
| 2017-07-28 | $3.43 | $3.43 | $3.43 | $3.43 | $2.02 | 0 |
| 2017-07-27 | $3.43 | $3.43 | $3.43 | $3.43 | $2.02 | 0 |
| 2017-07-26 | $3.43 | $3.43 | $3.43 | $3.43 | $2.02 | 0 |
| 2017-07-25 | $3.43 | $3.43 | $3.43 | $3.43 | $2.02 | 0 |
| 2017-07-24 | $3.43 | $3.43 | $3.43 | $3.43 | $2.02 | 0 |
| 2017-07-21 | $3.43 | $3.43 | $3.43 | $3.43 | $2.02 | 0 |
| 2017-07-20 | $3.43 | $3.43 | $3.43 | $3.43 | $2.02 | 0 |
| 2017-07-19 | $3.43 | $3.43 | $3.43 | $3.43 | $2.02 | 0 |
| 2017-07-18 | $3.43 | $3.43 | $3.43 | $3.43 | $2.02 | 0 |
| 2017-07-17 | $3.43 | $3.43 | $3.43 | $3.43 | $2.02 | 0 |
| 2017-07-14 | $3.43 | $3.43 | $3.43 | $3.43 | $2.02 | 0 |
| 2017-07-13 | $3.43 | $3.43 | $3.43 | $3.43 | $2.02 | 200 |
| 2017-07-12 | $2.94 | $2.94 | $2.94 | $2.94 | $1.74 | 0 |
| 2017-07-11 | $2.94 | $2.94 | $2.94 | $2.94 | $1.74 | 0 |
| 2017-07-10 | $2.94 | $2.94 | $2.94 | $2.94 | $1.74 | 0 |
| 2017-07-07 | $2.94 | $2.94 | $2.94 | $2.94 | $1.74 | 0 |
| 2017-07-05 | $2.94 | $2.94 | $2.94 | $2.94 | $1.74 | 0 |
| 2017-07-03 | $2.94 | $2.94 | $2.94 | $2.94 | $1.74 | 0 |
| 2017-06-30 | $2.94 | $2.94 | $2.94 | $2.94 | $1.74 | 0 |
| 2017-06-29 | $2.94 | $2.94 | $2.94 | $2.94 | $1.74 | 0 |
| 2017-06-28 | $2.94 | $2.94 | $2.94 | $2.94 | $1.74 | 0 |
| 2017-06-27 | $2.94 | $2.94 | $2.94 | $2.94 | $1.74 | 0 |
| 2017-06-26 | $2.94 | $2.94 | $2.94 | $2.94 | $1.74 | 0 |
| 2017-06-23 | $2.94 | $2.94 | $2.94 | $2.94 | $1.74 | 0 |
| 2017-06-22 | $2.94 | $2.94 | $2.94 | $2.94 | $1.74 | 0 |
| 2017-06-21 | $2.73 | $2.73 | $2.73 | $2.73 | $1.61 | 0 |
| 2017-06-20 | $2.94 | $2.94 | $2.94 | $2.94 | $1.74 | 0 |
| 2017-06-19 | $2.73 | $2.73 | $2.73 | $2.73 | $1.61 | 0 |
| 2017-06-16 | $2.73 | $2.73 | $2.73 | $2.73 | $1.61 | 0 |
| 2017-06-15 | $2.73 | $2.73 | $2.73 | $2.73 | $1.61 | 0 |
| 2017-06-14 | $2.73 | $2.73 | $2.73 | $2.73 | $1.61 | 0 |
| 2017-06-13 | $2.73 | $2.73 | $2.73 | $2.73 | $1.61 | 0 |
| 2017-06-12 | $2.94 | $2.94 | $2.94 | $2.94 | $1.74 | 0 |
| 2017-06-09 | $2.94 | $2.94 | $2.94 | $2.94 | $1.74 | 0 |
| 2017-06-08 | $2.94 | $2.94 | $2.94 | $2.94 | $1.74 | 0 |
| 2017-06-07 | $2.94 | $2.94 | $2.94 | $2.94 | $1.74 | 0 |
| 2017-06-06 | $2.94 | $2.94 | $2.94 | $2.94 | $1.74 | 0 |
| 2017-06-05 | $2.94 | $2.94 | $2.94 | $2.94 | $1.74 | 0 |
| 2017-06-02 | $2.94 | $2.94 | $2.94 | $2.94 | $1.74 | 0 |
| 2017-06-01 | $2.94 | $2.94 | $2.94 | $2.94 | $1.74 | 0 |
| 2017-05-31 | $2.94 | $2.94 | $2.94 | $2.94 | $1.74 | 0 |
| 2017-05-30 | $2.94 | $2.94 | $2.94 | $2.94 | $1.74 | 0 |
| 2017-05-26 | $2.94 | $2.94 | $2.94 | $2.94 | $1.74 | 0 |
| 2017-05-25 | $2.94 | $2.94 | $2.94 | $2.94 | $1.74 | 0 |
| 2017-05-24 | $2.94 | $2.94 | $2.94 | $2.94 | $1.74 | 0 |
| 2017-05-23 | $2.94 | $2.94 | $2.94 | $2.94 | $1.74 | 0 |
| 2017-05-22 | $2.94 | $2.94 | $2.94 | $2.94 | $1.74 | 0 |
| 2017-05-19 | $2.94 | $2.94 | $2.94 | $2.94 | $1.74 | 0 |
| 2017-05-18 | $2.94 | $2.94 | $2.94 | $2.94 | $1.74 | 0 |
| 2017-05-17 | $2.94 | $2.94 | $2.94 | $2.94 | $1.74 | 0 |
| 2017-05-16 | $2.94 | $2.94 | $2.94 | $2.94 | $1.74 | 0 |
| 2017-05-15 | $2.94 | $2.94 | $2.94 | $2.94 | $1.74 | 0 |
| 2017-05-12 | $2.94 | $2.94 | $2.94 | $2.94 | $1.62 | 0 |
| 2017-05-11 | $2.94 | $2.94 | $2.94 | $2.94 | $1.62 | 0 |
| 2017-05-10 | $2.94 | $2.94 | $2.94 | $2.94 | $1.62 | 0 |
| 2017-05-09 | $2.94 | $2.94 | $2.94 | $2.94 | $1.62 | 0 |
| 2017-05-08 | $2.94 | $2.94 | $2.94 | $2.94 | $1.62 | 0 |
| 2017-05-05 | $2.94 | $2.94 | $2.94 | $2.94 | $1.62 | 0 |
| 2017-05-04 | $2.94 | $2.94 | $2.94 | $2.94 | $1.62 | 0 |
| 2017-05-03 | $2.94 | $2.94 | $2.94 | $2.94 | $1.62 | 0 |
| 2017-05-02 | $2.94 | $2.94 | $2.94 | $2.94 | $1.62 | 0 |
| 2017-05-01 | $2.94 | $2.94 | $2.94 | $2.94 | $1.62 | 0 |
| 2017-04-28 | $2.94 | $2.94 | $2.94 | $2.94 | $1.62 | 0 |
| 2017-04-27 | $2.94 | $2.94 | $2.94 | $2.94 | $1.62 | 0 |
| 2017-04-26 | $2.94 | $2.94 | $2.94 | $2.94 | $1.62 | 0 |
| 2017-04-25 | $2.94 | $2.94 | $2.94 | $2.94 | $1.62 | 0 |
| 2017-04-24 | $2.94 | $2.94 | $2.94 | $2.94 | $1.62 | 0 |
| 2017-04-21 | $2.94 | $2.94 | $2.94 | $2.94 | $1.62 | 0 |
| 2017-04-20 | $2.94 | $2.94 | $2.94 | $2.94 | $1.62 | 0 |
| 2017-04-19 | $2.94 | $2.94 | $2.94 | $2.94 | $1.62 | 0 |
| 2017-04-18 | $2.94 | $2.94 | $2.94 | $2.94 | $1.62 | 0 |
| 2017-04-17 | $2.94 | $2.94 | $2.94 | $2.94 | $1.62 | 0 |
| 2017-04-13 | $2.94 | $2.94 | $2.94 | $2.94 | $1.62 | 0 |
| 2017-04-12 | $2.94 | $2.94 | $2.94 | $2.94 | $1.62 | 0 |
| 2017-04-11 | $2.94 | $2.94 | $2.94 | $2.94 | $1.62 | 0 |
| 2017-04-10 | $2.94 | $2.94 | $2.94 | $2.94 | $1.62 | 0 |
| 2017-04-07 | $2.94 | $2.94 | $2.94 | $2.94 | $1.62 | 0 |
| 2017-04-06 | $2.94 | $2.94 | $2.94 | $2.94 | $1.62 | 0 |
| 2017-04-05 | $2.94 | $2.94 | $2.94 | $2.94 | $1.62 | 0 |
| 2017-04-04 | $2.94 | $2.94 | $2.94 | $2.94 | $1.62 | 0 |
| 2017-04-03 | $2.94 | $2.94 | $2.94 | $2.94 | $1.62 | 0 |
| 2017-03-31 | $2.94 | $2.94 | $2.94 | $2.94 | $1.62 | 0 |
| 2017-03-30 | $2.94 | $2.94 | $2.94 | $2.94 | $1.62 | 0 |
| 2017-03-29 | $2.94 | $2.94 | $2.94 | $2.94 | $1.62 | 0 |
| 2017-03-28 | $2.94 | $2.94 | $2.94 | $2.94 | $1.62 | 0 |
| 2017-03-27 | $2.94 | $2.94 | $2.94 | $2.94 | $1.62 | 0 |
| 2017-03-24 | $2.94 | $2.94 | $2.94 | $2.94 | $1.62 | 0 |
| 2017-03-23 | $2.94 | $2.94 | $2.94 | $2.94 | $1.62 | 0 |
| 2017-03-22 | $2.94 | $2.94 | $2.94 | $2.94 | $1.62 | 0 |
| 2017-03-21 | $2.94 | $2.94 | $2.94 | $2.94 | $1.62 | 0 |
| 2017-03-20 | $2.94 | $2.94 | $2.94 | $2.94 | $1.62 | 0 |
| 2017-03-17 | $2.94 | $2.94 | $2.94 | $2.94 | $1.62 | 0 |
| 2017-03-16 | $2.94 | $2.94 | $2.94 | $2.94 | $1.62 | 0 |
| 2017-03-15 | $2.94 | $2.94 | $2.94 | $2.94 | $1.62 | 0 |
| 2017-03-14 | $2.94 | $2.94 | $2.94 | $2.94 | $1.62 | 0 |
| 2017-03-13 | $2.94 | $2.94 | $2.94 | $2.94 | $1.62 | 5,800 |
| 2017-03-10 | $3.00 | $3.00 | $3.00 | $3.00 | $1.65 | 0 |
| 2017-03-09 | $3.00 | $3.00 | $3.00 | $3.00 | $1.65 | 0 |
| 2017-03-08 | $3.00 | $3.00 | $3.00 | $3.00 | $1.65 | 0 |
| 2017-03-07 | $3.00 | $3.00 | $3.00 | $3.00 | $1.65 | 0 |
| 2017-03-06 | $3.00 | $3.00 | $3.00 | $3.00 | $1.65 | 0 |
| 2017-03-03 | $3.00 | $3.00 | $3.00 | $3.00 | $1.65 | 0 |
| 2017-03-02 | $3.00 | $3.00 | $3.00 | $3.00 | $1.65 | 0 |
| 2017-03-01 | $3.00 | $3.00 | $3.00 | $3.00 | $1.65 | 0 |
| 2017-02-28 | $3.00 | $3.00 | $3.00 | $3.00 | $1.65 | 0 |
| 2017-02-27 | $3.00 | $3.00 | $3.00 | $3.00 | $1.65 | 0 |
| 2017-02-24 | $3.00 | $3.00 | $3.00 | $3.00 | $1.65 | 0 |
| 2017-02-23 | $3.00 | $3.00 | $3.00 | $3.00 | $1.65 | 0 |
| 2017-02-22 | $3.00 | $3.00 | $3.00 | $3.00 | $1.65 | 1,100 |
| 2017-02-21 | $2.85 | $2.85 | $2.85 | $2.85 | $1.57 | 0 |
| 2017-02-17 | $2.85 | $2.85 | $2.85 | $2.85 | $1.57 | 0 |
| 2017-02-16 | $2.85 | $2.85 | $2.85 | $2.85 | $1.57 | 0 |
| 2017-02-15 | $2.85 | $2.85 | $2.85 | $2.85 | $1.57 | 0 |
| 2017-02-14 | $2.85 | $2.85 | $2.85 | $2.85 | $1.57 | 0 |
| 2017-02-13 | $2.85 | $2.85 | $2.85 | $2.85 | $1.57 | 0 |
| 2017-02-10 | $2.85 | $2.85 | $2.85 | $2.85 | $1.57 | 0 |
| 2017-02-09 | $2.85 | $2.85 | $2.85 | $2.85 | $1.57 | 0 |
| 2017-02-08 | $2.85 | $2.85 | $2.85 | $2.85 | $1.57 | 0 |
| 2017-02-07 | $2.85 | $2.85 | $2.85 | $2.85 | $1.57 | 2,400 |
| 2017-02-06 | $2.89 | $2.89 | $2.89 | $2.89 | $1.59 | 0 |
| 2017-02-03 | $2.89 | $2.89 | $2.89 | $2.89 | $1.59 | 0 |
| 2017-02-02 | $2.89 | $2.89 | $2.89 | $2.89 | $1.59 | 0 |
| 2017-02-01 | $2.89 | $2.89 | $2.89 | $2.89 | $1.59 | 0 |
| 2017-01-31 | $2.89 | $2.89 | $2.89 | $2.89 | $1.59 | 0 |
| 2017-01-30 | $2.89 | $2.89 | $2.89 | $2.89 | $1.59 | 0 |
| 2017-01-27 | $2.89 | $2.89 | $2.89 | $2.89 | $1.59 | 0 |
| 2017-01-26 | $2.89 | $2.89 | $2.89 | $2.89 | $1.59 | 0 |
| 2017-01-25 | $2.89 | $2.89 | $2.89 | $2.89 | $1.59 | 0 |
| 2017-01-24 | $2.89 | $2.89 | $2.89 | $2.89 | $1.59 | 0 |
| 2017-01-23 | $2.89 | $2.89 | $2.89 | $2.89 | $1.59 | 0 |
| 2017-01-20 | $2.89 | $2.89 | $2.89 | $2.89 | $1.59 | 0 |
| 2017-01-19 | $2.89 | $2.89 | $2.89 | $2.89 | $1.59 | 0 |
| 2017-01-18 | $2.89 | $2.89 | $2.89 | $2.89 | $1.59 | 0 |
| 2017-01-17 | $2.89 | $2.89 | $2.89 | $2.89 | $1.59 | 0 |
| 2017-01-13 | $2.89 | $2.89 | $2.89 | $2.89 | $1.59 | 200 |
| 2017-01-12 | $2.96 | $2.96 | $2.96 | $2.96 | $1.63 | 0 |
| 2017-01-11 | $2.96 | $2.96 | $2.96 | $2.96 | $1.63 | 0 |
| 2017-01-10 | $2.96 | $2.96 | $2.96 | $2.96 | $1.63 | 42,157 |
| 2017-01-09 | $2.96 | $2.96 | $2.96 | $2.96 | $1.63 | 0 |
| 2017-01-06 | $2.96 | $2.96 | $2.96 | $2.96 | $1.63 | 73,242 |
| 2017-01-05 | $2.98 | $2.98 | $2.98 | $2.98 | $1.64 | 0 |
| 2017-01-04 | $2.98 | $2.98 | $2.98 | $2.98 | $1.64 | 0 |
| 2017-01-03 | $2.98 | $2.98 | $2.98 | $2.98 | $1.64 | 0 |
| 2016-12-30 | $2.98 | $2.98 | $2.98 | $2.98 | $1.64 | 0 |
| 2016-12-29 | $2.98 | $2.98 | $2.98 | $2.98 | $1.64 | 0 |
| 2016-12-28 | $2.98 | $2.98 | $2.98 | $2.98 | $1.64 | 0 |
| 2016-12-27 | $2.98 | $2.98 | $2.98 | $2.98 | $1.64 | 0 |
| 2016-12-23 | $2.98 | $2.98 | $2.98 | $2.98 | $1.64 | 0 |
| 2016-12-22 | $2.98 | $2.98 | $2.98 | $2.98 | $1.64 | 0 |
| 2016-12-21 | $2.98 | $2.98 | $2.98 | $2.98 | $1.64 | 0 |
| 2016-12-20 | $2.98 | $2.98 | $2.98 | $2.98 | $1.64 | 2,615 |
| 2016-12-19 | $2.95 | $2.95 | $2.95 | $2.95 | $1.63 | 0 |
| 2016-12-16 | $2.95 | $2.95 | $2.95 | $2.95 | $1.63 | 0 |
| 2016-12-15 | $2.95 | $2.95 | $2.95 | $2.95 | $1.63 | 2,837 |
| 2016-12-14 | $3.02 | $3.02 | $3.02 | $3.02 | $1.67 | 0 |
| 2016-12-13 | $3.02 | $3.02 | $3.02 | $3.02 | $1.67 | 0 |
| 2016-12-12 | $3.02 | $3.02 | $3.02 | $3.02 | $1.67 | 0 |
| 2016-12-09 | $3.02 | $3.02 | $3.02 | $3.02 | $1.67 | 0 |
| 2016-12-08 | $3.02 | $3.02 | $3.02 | $3.02 | $1.67 | 8,612 |
| 2016-12-07 | $3.02 | $3.02 | $3.02 | $3.02 | $1.67 | 17,858 |
| 2016-12-06 | $3.11 | $3.11 | $3.11 | $3.11 | $1.71 | 0 |
| 2016-12-05 | $3.11 | $3.11 | $3.11 | $3.11 | $1.71 | 0 |
| 2016-12-02 | $3.11 | $3.11 | $3.11 | $3.11 | $1.71 | 0 |
| 2016-12-01 | $3.11 | $3.11 | $3.11 | $3.11 | $1.71 | 0 |
| 2016-11-30 | $3.11 | $3.11 | $3.11 | $3.11 | $1.71 | 0 |
| 2016-11-29 | $3.11 | $3.11 | $3.11 | $3.11 | $1.71 | 0 |
| 2016-11-28 | $3.11 | $3.11 | $3.11 | $3.11 | $1.71 | 0 |
| 2016-11-25 | $3.11 | $3.11 | $3.11 | $3.11 | $1.71 | 0 |
| 2016-11-23 | $3.11 | $3.11 | $3.11 | $3.11 | $1.71 | 0 |
| 2016-11-22 | $3.11 | $3.11 | $3.11 | $3.11 | $1.71 | 0 |
| 2016-11-21 | $3.11 | $3.11 | $3.11 | $3.11 | $1.71 | 0 |
| 2016-11-18 | $3.11 | $3.11 | $3.11 | $3.11 | $1.71 | 0 |
| 2016-11-17 | $3.11 | $3.11 | $3.11 | $3.11 | $1.71 | 0 |
| 2016-11-16 | $3.11 | $3.11 | $3.11 | $3.11 | $1.71 | 0 |
| 2016-11-15 | $3.11 | $3.11 | $3.11 | $3.11 | $1.71 | 0 |
| 2016-11-14 | $3.11 | $3.11 | $3.11 | $3.11 | $1.71 | 0 |
| 2016-11-11 | $3.11 | $3.11 | $3.11 | $3.11 | $1.71 | 0 |
| 2016-11-10 | $3.11 | $3.11 | $3.11 | $3.11 | $1.71 | 0 |
| 2016-11-09 | $3.11 | $3.11 | $3.11 | $3.11 | $1.71 | 1,279 |
| 2016-11-08 | $3.20 | $3.20 | $3.20 | $3.20 | $1.76 | 0 |
| 2016-11-07 | $3.20 | $3.20 | $3.20 | $3.20 | $1.76 | 0 |
| 2016-11-04 | $3.20 | $3.20 | $3.20 | $3.20 | $1.76 | 0 |
| 2016-11-03 | $3.20 | $3.20 | $3.20 | $3.20 | $1.76 | 0 |
| 2016-11-02 | $3.20 | $3.20 | $3.20 | $3.20 | $1.76 | 0 |
| 2016-11-01 | $3.20 | $3.20 | $3.20 | $3.20 | $1.76 | 0 |
| 2016-10-31 | $3.20 | $3.20 | $3.20 | $3.20 | $1.76 | 0 |
| 2016-10-28 | $3.20 | $3.20 | $3.20 | $3.20 | $1.76 | 0 |
| 2016-10-27 | $3.20 | $3.20 | $3.20 | $3.20 | $1.76 | 0 |
| 2016-10-26 | $3.20 | $3.20 | $3.20 | $3.20 | $1.76 | 0 |
| 2016-10-25 | $3.20 | $3.20 | $3.20 | $3.20 | $1.76 | 0 |
| 2016-10-24 | $3.20 | $3.20 | $3.20 | $3.20 | $1.76 | 0 |
| 2016-10-21 | $3.20 | $3.20 | $3.20 | $3.20 | $1.76 | 0 |
| 2016-10-20 | $3.20 | $3.20 | $3.20 | $3.20 | $1.76 | 0 |
| 2016-10-19 | $3.20 | $3.20 | $3.20 | $3.20 | $1.76 | 0 |
| 2016-10-18 | $3.20 | $3.20 | $3.20 | $3.20 | $1.76 | 0 |
| 2016-10-17 | $3.20 | $3.20 | $3.20 | $3.20 | $1.76 | 0 |
| 2016-10-14 | $3.20 | $3.20 | $3.20 | $3.20 | $1.76 | 0 |
| 2016-10-13 | $3.20 | $3.20 | $3.20 | $3.20 | $1.76 | 0 |
| 2016-10-12 | $3.20 | $3.20 | $3.20 | $3.20 | $1.76 | 0 |
| 2016-10-11 | $3.20 | $3.20 | $3.20 | $3.20 | $1.76 | 0 |
| 2016-10-10 | $3.20 | $3.20 | $3.20 | $3.20 | $1.76 | 0 |
| 2016-10-07 | $3.20 | $3.20 | $3.20 | $3.20 | $1.76 | 0 |
| 2016-10-06 | $3.20 | $3.20 | $3.20 | $3.20 | $1.76 | 0 |
| 2016-10-05 | $3.20 | $3.20 | $3.20 | $3.20 | $1.76 | 0 |
| 2016-10-04 | $3.20 | $3.20 | $3.20 | $3.20 | $1.76 | 2,500 |
| 2016-10-03 | $3.31 | $3.31 | $3.31 | $3.31 | $1.83 | 0 |
| 2016-09-30 | $3.31 | $3.31 | $3.31 | $3.31 | $1.83 | 0 |
| 2016-09-29 | $3.31 | $3.31 | $3.31 | $3.31 | $1.83 | 0 |
| 2016-09-28 | $3.31 | $3.31 | $3.31 | $3.31 | $1.83 | 0 |
| 2016-09-27 | $3.31 | $3.31 | $3.31 | $3.31 | $1.83 | 0 |
| 2016-09-26 | $3.31 | $3.31 | $3.31 | $3.31 | $1.83 | 0 |
| 2016-09-23 | $3.31 | $3.31 | $3.31 | $3.31 | $1.83 | 0 |
| 2016-09-22 | $3.31 | $3.31 | $3.31 | $3.31 | $1.83 | 440 |
| 2016-09-21 | $3.30 | $3.30 | $3.30 | $3.30 | $1.82 | 0 |
| 2016-09-20 | $3.30 | $3.30 | $3.30 | $3.30 | $1.82 | 440 |
| 2016-09-19 | $3.42 | $3.42 | $3.42 | $3.42 | $1.88 | 0 |
| 2016-09-16 | $3.42 | $3.42 | $3.42 | $3.42 | $1.88 | 0 |
| 2016-09-15 | $3.42 | $3.42 | $3.42 | $3.42 | $1.88 | 0 |
| 2016-09-14 | $3.42 | $3.42 | $3.42 | $3.42 | $1.88 | 0 |
| 2016-09-13 | $3.42 | $3.42 | $3.42 | $3.42 | $1.88 | 0 |
| 2016-09-12 | $3.42 | $3.42 | $3.42 | $3.42 | $1.88 | 0 |
| 2016-09-09 | $3.42 | $3.42 | $3.42 | $3.42 | $1.88 | 28,864 |
| 2016-09-08 | $3.42 | $3.42 | $3.42 | $3.42 | $1.88 | 0 |
| 2016-09-07 | $3.42 | $3.42 | $3.42 | $3.42 | $1.88 | 50,490 |
| 2016-09-06 | $3.34 | $3.34 | $3.34 | $3.34 | $1.84 | 0 |
| 2016-09-02 | $3.34 | $3.34 | $3.34 | $3.34 | $1.84 | 0 |
| 2016-09-01 | $3.34 | $3.34 | $3.34 | $3.34 | $1.84 | 0 |
| 2016-08-31 | $3.34 | $3.34 | $3.34 | $3.34 | $1.84 | 0 |
| 2016-08-30 | $3.34 | $3.34 | $3.34 | $3.34 | $1.84 | 806 |
| 2016-08-29 | $3.35 | $3.35 | $3.35 | $3.35 | $1.85 | 0 |
| 2016-08-26 | $3.35 | $3.35 | $3.35 | $3.35 | $1.85 | 0 |
| 2016-08-25 | $3.35 | $3.35 | $3.35 | $3.35 | $1.85 | 0 |
| 2016-08-24 | $3.35 | $3.35 | $3.35 | $3.35 | $1.85 | 0 |
| 2016-08-23 | $3.35 | $3.35 | $3.35 | $3.35 | $1.85 | 0 |
| 2016-08-22 | $3.35 | $3.35 | $3.35 | $3.35 | $1.85 | 0 |
| 2016-08-19 | $3.35 | $3.35 | $3.35 | $3.35 | $1.85 | 6,000 |
| 2016-08-18 | $3.30 | $3.30 | $3.30 | $3.30 | $1.82 | 0 |
| 2016-08-17 | $3.30 | $3.30 | $3.30 | $3.30 | $1.82 | 0 |
| 2016-08-16 | $3.30 | $3.30 | $3.30 | $3.30 | $1.82 | 0 |
| 2016-08-15 | $3.30 | $3.30 | $3.30 | $3.30 | $1.82 | 0 |
| 2016-08-12 | $3.30 | $3.30 | $3.30 | $3.30 | $1.82 | 0 |
| 2016-08-11 | $3.30 | $3.30 | $3.30 | $3.30 | $1.82 | 0 |
| 2016-08-10 | $3.30 | $3.30 | $3.30 | $3.30 | $1.82 | 0 |
| 2016-08-09 | $3.30 | $3.30 | $3.30 | $3.30 | $1.82 | 0 |
| 2016-08-08 | $3.30 | $3.30 | $3.30 | $3.30 | $1.82 | 0 |
| 2016-08-05 | $3.30 | $3.30 | $3.30 | $3.30 | $1.82 | 0 |
| 2016-08-04 | $3.30 | $3.30 | $3.30 | $3.30 | $1.82 | 0 |
| 2016-08-03 | $3.30 | $3.30 | $3.30 | $3.30 | $1.82 | 0 |
| 2016-08-02 | $3.30 | $3.30 | $3.30 | $3.30 | $1.82 | 0 |
| 2016-08-01 | $3.30 | $3.30 | $3.30 | $3.30 | $1.82 | 0 |
| 2016-07-29 | $3.30 | $3.30 | $3.30 | $3.30 | $1.82 | 0 |
| 2016-07-28 | $3.30 | $3.30 | $3.30 | $3.30 | $1.82 | 40,787 |
| 2016-07-27 | $3.30 | $3.30 | $3.30 | $3.30 | $1.82 | 0 |
| 2016-07-26 | $3.30 | $3.30 | $3.30 | $3.30 | $1.82 | 0 |
| 2016-07-25 | $3.30 | $3.30 | $3.30 | $3.30 | $1.82 | 0 |
| 2016-07-22 | $3.30 | $3.30 | $3.30 | $3.30 | $1.82 | 0 |
| 2016-07-21 | $3.30 | $3.30 | $3.30 | $3.30 | $1.82 | 0 |
| 2016-07-20 | $3.30 | $3.30 | $3.30 | $3.30 | $1.82 | 2,500 |
| 2016-07-19 | $3.15 | $3.15 | $3.15 | $3.15 | $1.74 | 0 |
| 2016-07-18 | $3.15 | $3.15 | $3.15 | $3.15 | $1.74 | 0 |
| 2016-07-15 | $3.15 | $3.15 | $3.15 | $3.15 | $1.74 | 0 |
| 2016-07-14 | $3.15 | $3.15 | $3.15 | $3.15 | $1.74 | 0 |
| 2016-07-13 | $3.15 | $3.15 | $3.15 | $3.15 | $1.74 | 1,805 |
| 2016-07-12 | $3.00 | $3.00 | $3.00 | $3.00 | $1.65 | 0 |
| 2016-07-11 | $3.00 | $3.00 | $3.00 | $3.00 | $1.65 | 0 |
| 2016-07-08 | $3.00 | $3.00 | $3.00 | $3.00 | $1.65 | 0 |
| 2016-07-07 | $3.00 | $3.00 | $3.00 | $3.00 | $1.65 | 0 |
| 2016-07-06 | $3.00 | $3.00 | $3.00 | $3.00 | $1.65 | 0 |
| 2016-07-05 | $3.00 | $3.00 | $3.00 | $3.00 | $1.65 | 0 |
| 2016-07-01 | $3.00 | $3.00 | $3.00 | $3.00 | $1.65 | 829 |
| 2016-06-30 | $3.15 | $3.15 | $3.15 | $3.15 | $1.74 | 0 |
| 2016-06-29 | $3.15 | $3.15 | $3.15 | $3.15 | $1.74 | 0 |
| 2016-06-28 | $3.15 | $3.15 | $3.15 | $3.15 | $1.74 | 0 |
| 2016-06-27 | $3.15 | $3.15 | $3.15 | $3.15 | $1.74 | 0 |
| 2016-06-24 | $3.15 | $3.15 | $3.15 | $3.15 | $1.74 | 0 |
| 2016-06-23 | $3.15 | $3.15 | $3.15 | $3.15 | $1.74 | 0 |
| 2016-06-22 | $3.15 | $3.15 | $3.15 | $3.15 | $1.74 | 0 |
| 2016-06-21 | $3.15 | $3.15 | $3.15 | $3.15 | $1.74 | 0 |
| 2016-06-20 | $3.15 | $3.15 | $3.15 | $3.15 | $1.74 | 0 |
| 2016-06-16 | $3.15 | $3.15 | $3.15 | $3.15 | $1.74 | 0 |
| 2016-06-15 | $3.15 | $3.15 | $3.15 | $3.15 | $1.74 | 0 |
| 2016-06-14 | $3.15 | $3.15 | $3.15 | $3.15 | $1.74 | 0 |
| 2016-06-13 | $3.15 | $3.15 | $3.15 | $3.15 | $1.74 | 0 |
| 2016-06-10 | $3.15 | $3.15 | $3.15 | $3.15 | $1.74 | 0 |
| 2016-06-09 | $3.15 | $3.15 | $3.15 | $3.15 | $1.74 | 0 |
| 2016-06-08 | $3.15 | $3.15 | $3.15 | $3.15 | $1.74 | 0 |
| 2016-06-07 | $3.15 | $3.15 | $3.15 | $3.15 | $1.74 | 0 |
| 2016-06-06 | $3.15 | $3.15 | $3.15 | $3.15 | $1.74 | 0 |
| 2016-06-03 | $3.15 | $3.15 | $3.15 | $3.15 | $1.74 | 8,165 |
| 2016-06-02 | $3.50 | $3.50 | $3.50 | $3.50 | $1.93 | 0 |
| 2016-06-01 | $3.50 | $3.50 | $3.50 | $3.50 | $1.93 | 0 |
| 2016-05-31 | $3.50 | $3.50 | $3.50 | $3.50 | $1.93 | 0 |
| 2016-05-27 | $3.50 | $3.50 | $3.50 | $3.50 | $1.93 | 0 |
| 2016-05-26 | $3.50 | $3.50 | $3.50 | $3.50 | $1.93 | 0 |
| 2016-05-25 | $3.50 | $3.50 | $3.50 | $3.50 | $1.93 | 0 |
| 2016-05-24 | $3.50 | $3.50 | $3.50 | $3.50 | $1.93 | 0 |
| 2016-05-23 | $3.50 | $3.50 | $3.50 | $3.50 | $1.93 | 0 |
| 2016-05-20 | $3.50 | $3.50 | $3.50 | $3.50 | $1.93 | 0 |
| 2016-05-19 | $3.50 | $3.50 | $3.50 | $3.50 | $1.93 | 0 |
| 2016-05-18 | $3.50 | $3.50 | $3.50 | $3.50 | $1.93 | 0 |
| 2016-05-17 | $3.50 | $3.50 | $3.50 | $3.50 | $1.93 | 0 |
| 2016-05-16 | $3.50 | $3.50 | $3.50 | $3.50 | $1.93 | 0 |
| 2016-05-13 | $3.50 | $3.50 | $3.50 | $3.50 | $1.93 | 662 |
| 2016-05-12 | $3.35 | $3.35 | $3.35 | $3.35 | $1.85 | 0 |
| 2016-05-11 | $3.35 | $3.35 | $3.35 | $3.35 | $1.85 | 0 |
| 2016-05-10 | $3.35 | $3.35 | $3.35 | $3.35 | $1.85 | 0 |
| 2016-05-09 | $3.35 | $3.35 | $3.35 | $3.35 | $1.85 | 0 |
| 2016-05-06 | $3.35 | $3.35 | $3.35 | $3.35 | $1.85 | 0 |
| 2016-05-05 | $3.35 | $3.35 | $3.35 | $3.35 | $1.85 | 0 |
| 2016-05-04 | $3.35 | $3.35 | $3.35 | $3.35 | $1.85 | 0 |
| 2016-05-03 | $3.35 | $3.35 | $3.35 | $3.35 | $1.85 | 0 |
| 2016-05-02 | $3.35 | $3.35 | $3.35 | $3.35 | $1.85 | 0 |
| 2016-04-29 | $3.35 | $3.35 | $3.35 | $3.35 | $1.85 | 0 |
| 2016-04-28 | $3.35 | $3.35 | $3.35 | $3.35 | $1.85 | 0 |
| 2016-04-27 | $3.35 | $3.35 | $3.35 | $3.35 | $1.85 | 0 |
| 2016-04-26 | $3.35 | $3.35 | $3.35 | $3.35 | $1.85 | 0 |
| 2016-04-25 | $3.35 | $3.35 | $3.35 | $3.35 | $1.85 | 0 |
| 2016-04-22 | $3.35 | $3.35 | $3.35 | $3.35 | $1.85 | 0 |
| 2016-04-21 | $3.35 | $3.35 | $3.35 | $3.35 | $1.85 | 0 |
| 2016-04-20 | $3.35 | $3.35 | $3.35 | $3.35 | $1.85 | 0 |
| 2016-04-19 | $3.35 | $3.35 | $3.35 | $3.35 | $1.85 | 0 |
| 2016-04-18 | $3.35 | $3.35 | $3.35 | $3.35 | $1.85 | 0 |
| 2016-04-15 | $3.35 | $3.35 | $3.35 | $3.35 | $1.85 | 0 |
| 2016-04-14 | $3.35 | $3.35 | $3.35 | $3.35 | $1.85 | 0 |
| 2016-04-13 | $3.35 | $3.35 | $3.35 | $3.35 | $1.85 | 0 |
| 2016-04-12 | $3.35 | $3.35 | $3.35 | $3.35 | $1.85 | 0 |
| 2016-04-11 | $3.35 | $3.35 | $3.35 | $3.35 | $1.85 | 281 |
| 2016-04-08 | $3.55 | $3.55 | $3.55 | $3.55 | $1.96 | 0 |
| 2016-04-07 | $3.55 | $3.55 | $3.55 | $3.55 | $1.96 | 0 |
| 2016-04-06 | $3.55 | $3.55 | $3.55 | $3.55 | $1.96 | 0 |
| 2016-04-05 | $3.55 | $3.55 | $3.55 | $3.55 | $1.96 | 0 |
| 2016-04-04 | $3.55 | $3.55 | $3.55 | $3.55 | $1.96 | 0 |
| 2016-04-01 | $3.55 | $3.55 | $3.55 | $3.55 | $1.96 | 0 |
| 2016-03-31 | $3.55 | $3.55 | $3.55 | $3.55 | $1.96 | 0 |
| 2016-03-30 | $3.55 | $3.55 | $3.55 | $3.55 | $1.96 | 0 |
| 2016-03-29 | $3.55 | $3.55 | $3.55 | $3.55 | $1.96 | 0 |
| 2016-03-28 | $3.55 | $3.55 | $3.55 | $3.55 | $1.96 | 0 |
| 2016-03-24 | $3.55 | $3.55 | $3.55 | $3.55 | $1.96 | 0 |
| 2016-03-23 | $3.55 | $3.55 | $3.55 | $3.55 | $1.96 | 0 |
| 2016-03-22 | $3.55 | $3.55 | $3.55 | $3.55 | $1.96 | 0 |
| 2016-03-21 | $3.55 | $3.55 | $3.55 | $3.55 | $1.96 | 0 |
| 2016-03-18 | $3.55 | $3.55 | $3.55 | $3.55 | $1.96 | 0 |
| 2016-03-17 | $3.55 | $3.55 | $3.55 | $3.55 | $1.96 | 0 |
| 2016-03-16 | $3.55 | $3.55 | $3.55 | $3.55 | $1.96 | 5,258 |
| 2016-03-15 | $3.55 | $3.55 | $3.55 | $3.55 | $1.96 | 0 |
| 2016-03-14 | $3.55 | $3.55 | $3.55 | $3.55 | $1.96 | 0 |
| 2016-03-11 | $3.55 | $3.55 | $3.55 | $3.55 | $1.96 | 0 |
| 2016-03-10 | $3.55 | $3.55 | $3.55 | $3.55 | $1.96 | 0 |
| 2016-03-09 | $3.55 | $3.55 | $3.55 | $3.55 | $1.96 | 0 |
| 2016-03-08 | $3.55 | $3.55 | $3.55 | $3.55 | $1.96 | 0 |
| 2016-03-07 | $3.55 | $3.55 | $3.55 | $3.55 | $1.96 | 0 |
| 2016-03-04 | $3.55 | $3.55 | $3.55 | $3.55 | $1.96 | 0 |
| 2016-03-03 | $3.55 | $3.55 | $3.55 | $3.55 | $1.96 | 0 |
| 2016-03-02 | $3.55 | $3.55 | $3.55 | $3.55 | $1.96 | 0 |
| 2016-03-01 | $3.55 | $3.55 | $3.55 | $3.55 | $1.96 | 11 |
| 2016-02-29 | $3.55 | $3.55 | $3.55 | $3.55 | $1.96 | 0 |
| 2016-02-26 | $3.55 | $3.55 | $3.55 | $3.55 | $1.96 | 0 |
| 2016-02-25 | $3.55 | $3.55 | $3.55 | $3.55 | $1.96 | 0 |
| 2016-02-24 | $3.55 | $3.55 | $3.55 | $3.55 | $1.96 | 0 |
| 2016-02-23 | $3.55 | $3.55 | $3.55 | $3.55 | $1.96 | 0 |
| 2016-02-22 | $3.55 | $3.55 | $3.55 | $3.55 | $1.96 | 0 |
| 2016-02-19 | $3.55 | $3.55 | $3.55 | $3.55 | $1.96 | 0 |
| 2016-02-18 | $3.55 | $3.55 | $3.55 | $3.55 | $1.96 | 0 |
| 2016-02-17 | $3.55 | $3.55 | $3.55 | $3.55 | $1.96 | 0 |
| 2016-02-16 | $3.55 | $3.55 | $3.55 | $3.55 | $1.96 | 0 |
| 2016-02-12 | $3.55 | $3.55 | $3.55 | $3.55 | $1.96 | 0 |
| 2016-02-11 | $3.55 | $3.55 | $3.55 | $3.55 | $1.96 | 0 |
| 2016-02-10 | $3.55 | $3.55 | $3.55 | $3.55 | $1.96 | 0 |
| 2016-02-09 | $3.55 | $3.55 | $3.55 | $3.55 | $1.96 | 0 |
| 2016-02-08 | $3.55 | $3.55 | $3.55 | $3.55 | $1.96 | 0 |
| 2016-02-05 | $3.55 | $3.55 | $3.55 | $3.55 | $1.96 | 0 |
| 2016-02-04 | $3.55 | $3.55 | $3.55 | $3.55 | $1.96 | 0 |
| 2016-02-03 | $3.55 | $3.55 | $3.55 | $3.55 | $1.96 | 0 |
| 2016-02-02 | $3.55 | $3.55 | $3.55 | $3.55 | $1.96 | 0 |
| 2016-02-01 | $3.55 | $3.55 | $3.55 | $3.55 | $1.96 | 0 |
| 2016-01-29 | $3.55 | $3.55 | $3.55 | $3.55 | $1.96 | 183 |
| 2016-01-28 | $3.90 | $3.90 | $3.90 | $3.90 | $2.15 | 0 |
| 2016-01-27 | $3.90 | $3.90 | $3.90 | $3.90 | $2.15 | 0 |
| 2016-01-26 | $3.90 | $3.90 | $3.90 | $3.90 | $2.15 | 0 |
| 2016-01-25 | $3.90 | $3.90 | $3.90 | $3.90 | $2.15 | 0 |
| 2016-01-22 | $3.90 | $3.90 | $3.90 | $3.90 | $2.15 | 0 |
| 2016-01-21 | $3.90 | $3.90 | $3.90 | $3.90 | $2.15 | 0 |
| 2016-01-20 | $3.90 | $3.90 | $3.90 | $3.90 | $2.15 | 0 |
| 2016-01-19 | $3.90 | $3.90 | $3.90 | $3.90 | $2.15 | 0 |
| 2016-01-15 | $3.90 | $3.90 | $3.90 | $3.90 | $2.15 | 0 |
| 2016-01-14 | $3.90 | $3.90 | $3.90 | $3.90 | $2.15 | 0 |
| 2016-01-13 | $3.90 | $3.90 | $3.90 | $3.90 | $2.15 | 0 |
| 2016-01-12 | $3.90 | $3.90 | $3.90 | $3.90 | $2.15 | 0 |
| 2016-01-11 | $3.90 | $3.90 | $3.90 | $3.90 | $2.15 | 38 |
| 2016-01-08 | $3.90 | $3.90 | $3.90 | $3.90 | $2.15 | 0 |
| 2016-01-07 | $3.90 | $3.90 | $3.90 | $3.90 | $2.15 | 8 |
| 2016-01-06 | $3.90 | $3.90 | $3.90 | $3.90 | $2.15 | 0 |
| 2016-01-05 | $3.90 | $3.90 | $3.90 | $3.90 | $2.15 | 0 |
| 2016-01-04 | $3.90 | $3.90 | $3.90 | $3.90 | $2.15 | 41 |
| 2015-12-31 | $3.90 | $3.90 | $3.90 | $3.90 | $2.15 | 0 |
| 2015-12-30 | $3.90 | $3.90 | $3.90 | $3.90 | $2.15 | 0 |
| 2015-12-29 | $3.90 | $3.90 | $3.90 | $3.90 | $2.15 | 0 |
| 2015-12-28 | $3.90 | $3.90 | $3.90 | $3.90 | $2.15 | 0 |
| 2015-12-24 | $3.90 | $3.90 | $3.90 | $3.90 | $2.15 | 0 |
| 2015-12-23 | $3.90 | $3.90 | $3.90 | $3.90 | $2.15 | 0 |
| 2015-12-22 | $3.90 | $3.90 | $3.90 | $3.90 | $2.15 | 0 |
| 2015-12-21 | $3.90 | $3.90 | $3.90 | $3.90 | $2.15 | 0 |
| 2015-12-18 | $3.90 | $3.90 | $3.90 | $3.90 | $2.15 | 0 |
| 2015-12-17 | $3.90 | $3.90 | $3.90 | $3.90 | $2.15 | 0 |
| 2015-12-16 | $3.90 | $3.90 | $3.90 | $3.90 | $2.15 | 0 |
| 2015-12-15 | $3.90 | $3.90 | $3.90 | $3.90 | $2.15 | 0 |
| 2015-12-14 | $3.90 | $3.90 | $3.90 | $3.90 | $2.15 | 0 |
| 2015-12-11 | $3.90 | $3.90 | $3.90 | $3.90 | $2.15 | 0 |
| 2015-12-10 | $3.90 | $3.90 | $3.90 | $3.90 | $2.15 | 0 |
| 2015-12-09 | $3.90 | $3.90 | $3.90 | $3.90 | $2.15 | 0 |
| 2015-12-08 | $3.90 | $3.90 | $3.90 | $3.90 | $2.15 | 0 |
| 2015-12-07 | $3.90 | $3.90 | $3.90 | $3.90 | $2.15 | 0 |
| 2015-12-04 | $3.90 | $3.90 | $3.90 | $3.90 | $2.15 | 0 |
| 2015-12-03 | $3.90 | $3.90 | $3.90 | $3.90 | $2.15 | 0 |
| 2015-12-02 | $3.90 | $3.90 | $3.90 | $3.90 | $2.15 | 0 |
| 2015-12-01 | $3.90 | $3.90 | $3.90 | $3.90 | $2.15 | 0 |
| 2015-11-30 | $3.90 | $3.90 | $3.90 | $3.90 | $2.15 | 0 |
| 2015-11-27 | $3.90 | $3.90 | $3.90 | $3.90 | $2.15 | 0 |
| 2015-11-25 | $3.90 | $3.90 | $3.90 | $3.90 | $2.15 | 0 |
| 2015-11-24 | $3.90 | $3.90 | $3.90 | $3.90 | $2.15 | 0 |
| 2015-11-23 | $3.90 | $3.90 | $3.90 | $3.90 | $2.15 | 0 |
| 2015-11-20 | $3.90 | $3.90 | $3.90 | $3.90 | $2.15 | 0 |
| 2015-11-19 | $3.90 | $3.90 | $3.90 | $3.90 | $2.15 | 0 |
| 2015-11-18 | $3.90 | $3.90 | $3.90 | $3.90 | $2.15 | 2,000 |
EDP-Energias DE Portugal S.A. (ELCPF) News Headlines
Recent EDP-Energias DE Portugal S.A. (ELCPF) News
Similar Companies to EDP-Energias DE Portugal S.A. (ELCPF) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |