Electric Royalties Ltd (ELECF) Exchange: OTCQB
Data as of May 2, 2025
$0.09 ($0.01) 8.83%
Electric Royalties Ltd - Daily Information
Click for more stock information on Electric Royalties Ltd.| Daily Information | Data |
|---|---|
| Date | May 2, 2025 |
| Open | $0.09 |
| Previous Close | $0.09 |
| High | $0.09 |
| Low | $0.09 |
| Adjusted Open | $0.09 |
| Previous Adjusted Close | $0.09 |
| Adjusted High | $0.09 |
| Adjusted Low | $0.09 |
About Electric Royalties Ltd (ELECF)
Electric Royalties Ltd
Invest in Electric Royalties Ltd (ELECF)
Historical Stock Data for Electric Royalties Ltd (ELECF)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2025-05-02 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 6,000 |
| 2025-05-01 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 40,800 |
| 2025-04-30 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 73,532 |
| 2025-04-29 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 36,525 |
| 2025-04-28 | $0.09 | $0.10 | $0.09 | $0.09 | $0.09 | 35,290 |
| 2025-04-25 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 102,772 |
| 2025-04-24 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 25,324 |
| 2025-04-23 | $0.10 | $0.11 | $0.09 | $0.10 | $0.10 | 253,000 |
| 2025-04-22 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 18,400 |
| 2025-04-21 | $0.11 | $0.12 | $0.11 | $0.11 | $0.11 | 70,261 |
| 2025-04-17 | $0.11 | $0.12 | $0.10 | $0.11 | $0.11 | 418,922 |
| 2025-04-16 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 77,353 |
| 2025-04-15 | $0.09 | $0.11 | $0.09 | $0.10 | $0.10 | 181,720 |
| 2025-04-14 | $0.09 | $0.11 | $0.09 | $0.10 | $0.10 | 75,007 |
| 2025-04-11 | $0.10 | $0.11 | $0.10 | $0.10 | $0.10 | 62,220 |
| 2025-04-10 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 74,126 |
| 2025-04-09 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 39,745 |
| 2025-04-08 | $0.09 | $0.10 | $0.09 | $0.09 | $0.09 | 25,200 |
| 2025-04-07 | $0.10 | $0.10 | $0.08 | $0.10 | $0.10 | 83,755 |
| 2025-04-04 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 75,100 |
| 2025-04-03 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 174,491 |
| 2025-04-02 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 20 |
| 2025-04-01 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 32,730 |
| 2025-03-31 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 12,903 |
| 2025-03-28 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 160,893 |
| 2025-03-27 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 59,700 |
| 2025-03-26 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 1,600 |
| 2025-03-25 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 1,600 |
| 2025-03-24 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 20,800 |
| 2025-03-21 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 556 |
| 2025-03-20 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 64,220 |
| 2025-03-19 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 32,505 |
| 2025-03-18 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 54,102 |
| 2025-03-17 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 117,700 |
| 2025-03-14 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 12,250 |
| 2025-03-13 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 11,976 |
| 2025-03-12 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 64,710 |
| 2025-03-11 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 36,709 |
| 2025-03-10 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 3,000 |
| 2025-03-07 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 1,400 |
| 2025-03-06 | $0.09 | $0.10 | $0.08 | $0.09 | $0.09 | 3,000 |
| 2025-03-05 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 18,629 |
| 2025-03-04 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 8,507 |
| 2025-03-03 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 6,801 |
| 2025-02-28 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 21,138 |
| 2025-02-27 | $0.09 | $0.11 | $0.09 | $0.11 | $0.11 | 5,508 |
| 2025-02-26 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 2,504 |
| 2025-02-25 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 45 |
| 2025-02-24 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 5,000 |
| 2025-02-21 | $0.11 | $0.13 | $0.11 | $0.11 | $0.11 | 48,135 |
| 2025-02-20 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 60,764 |
| 2025-02-19 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 58,129 |
| 2025-02-18 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 17,736 |
| 2025-02-14 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 11,650 |
| 2025-02-13 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 1,127 |
| 2025-02-12 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 20,504 |
| 2025-02-11 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 81,001 |
| 2025-02-10 | $0.11 | $0.12 | $0.11 | $0.11 | $0.11 | 76,850 |
| 2025-02-07 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 14,299 |
| 2025-02-06 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 48,492 |
| 2025-02-05 | $0.10 | $0.11 | $0.10 | $0.10 | $0.10 | 13,055 |
| 2025-02-04 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 27,325 |
| 2025-02-03 | $0.12 | $0.12 | $0.10 | $0.11 | $0.11 | 10,700 |
| 2025-01-31 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 6,000 |
| 2025-01-30 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 9,600 |
| 2025-01-29 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 7,500 |
| 2025-01-28 | $0.11 | $0.12 | $0.11 | $0.11 | $0.11 | 48,500 |
| 2025-01-27 | $0.10 | $0.12 | $0.10 | $0.11 | $0.11 | 4,580 |
| 2025-01-24 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 5,300 |
| 2025-01-23 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 310 |
| 2025-01-22 | $0.12 | $0.13 | $0.11 | $0.13 | $0.13 | 34,605 |
| 2025-01-21 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 57,720 |
| 2025-01-17 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 48,242 |
| 2025-01-16 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 66,175 |
| 2025-01-15 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 53,000 |
| 2025-01-14 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 4,000 |
| 2025-01-13 | $0.12 | $0.12 | $0.11 | $0.12 | $0.12 | 87,291 |
| 2025-01-10 | $0.14 | $0.14 | $0.12 | $0.13 | $0.13 | 14,577 |
| 2025-01-08 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 1,000 |
| 2025-01-07 | $0.13 | $0.13 | $0.12 | $0.13 | $0.13 | 2,901 |
| 2025-01-06 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 7,570 |
| 2025-01-03 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 18,510 |
| 2025-01-02 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 62,054 |
| 2024-12-31 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 94,604 |
| 2024-12-30 | $0.12 | $0.13 | $0.11 | $0.12 | $0.12 | 113,471 |
| 2024-12-27 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 19,001 |
| 2024-12-26 | $0.13 | $0.13 | $0.11 | $0.11 | $0.11 | 7,616 |
| 2024-12-24 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 6,010 |
| 2024-12-23 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 5,399 |
| 2024-12-20 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 14,700 |
| 2024-12-19 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 5,900 |
| 2024-12-18 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 18,210 |
| 2024-12-17 | $0.12 | $0.12 | $0.11 | $0.12 | $0.12 | 11,100 |
| 2024-12-16 | $0.12 | $0.13 | $0.11 | $0.12 | $0.12 | 97,479 |
| 2024-12-13 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 36,281 |
| 2024-12-12 | $0.13 | $0.14 | $0.13 | $0.13 | $0.13 | 7,900 |
| 2024-12-11 | $0.15 | $0.16 | $0.12 | $0.13 | $0.13 | 134,907 |
| 2024-12-10 | $0.16 | $0.16 | $0.14 | $0.16 | $0.16 | 60,798 |
| 2024-12-09 | $0.16 | $0.16 | $0.14 | $0.16 | $0.16 | 94,737 |
| 2024-12-06 | $0.16 | $0.16 | $0.14 | $0.16 | $0.16 | 34,862 |
| 2024-12-05 | $0.13 | $0.16 | $0.12 | $0.16 | $0.16 | 128,232 |
| 2024-12-04 | $0.14 | $0.16 | $0.12 | $0.13 | $0.13 | 139,325 |
| 2024-12-03 | $0.16 | $0.16 | $0.14 | $0.14 | $0.14 | 30,930 |
| 2024-12-02 | $0.16 | $0.16 | $0.15 | $0.16 | $0.16 | 16,573 |
| 2024-11-29 | $0.15 | $0.16 | $0.15 | $0.16 | $0.16 | 5,320 |
| 2024-11-27 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 61,597 |
| 2024-11-26 | $0.14 | $0.16 | $0.13 | $0.14 | $0.14 | 35,425 |
| 2024-11-25 | $0.12 | $0.15 | $0.12 | $0.15 | $0.15 | 42,050 |
| 2024-11-22 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 9,500 |
| 2024-11-21 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 11,760 |
| 2024-11-20 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 16,000 |
| 2024-11-19 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 15,627 |
| 2024-11-18 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 3,100 |
| 2024-11-15 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 1,143 |
| 2024-11-14 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 6,500 |
| 2024-11-13 | $0.12 | $0.12 | $0.11 | $0.12 | $0.12 | 39,221 |
| 2024-11-12 | $0.13 | $0.14 | $0.12 | $0.14 | $0.14 | 18,084 |
| 2024-11-11 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 792 |
| 2024-11-08 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 55,662 |
| 2024-11-07 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 27,010 |
| 2024-11-06 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 39,085 |
| 2024-11-05 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 44,148 |
| 2024-11-04 | $0.13 | $0.14 | $0.12 | $0.13 | $0.13 | 76,783 |
| 2024-11-01 | $0.13 | $0.13 | $0.12 | $0.13 | $0.13 | 34,784 |
| 2024-10-31 | $0.13 | $0.13 | $0.12 | $0.13 | $0.13 | 35,625 |
| 2024-10-30 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 32,440 |
| 2024-10-29 | $0.11 | $0.14 | $0.11 | $0.13 | $0.13 | 119,247 |
| 2024-10-28 | $0.14 | $0.14 | $0.11 | $0.12 | $0.12 | 26,199 |
| 2024-10-25 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 42,554 |
| 2024-10-24 | $0.14 | $0.14 | $0.11 | $0.12 | $0.12 | 24,961 |
| 2024-10-23 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 2,500 |
| 2024-10-22 | $0.13 | $0.13 | $0.12 | $0.13 | $0.13 | 17,734 |
| 2024-10-21 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 61,725 |
| 2024-10-18 | $0.13 | $0.14 | $0.11 | $0.12 | $0.12 | 160,635 |
| 2024-10-17 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 1,010 |
| 2024-10-16 | $0.14 | $0.14 | $0.12 | $0.12 | $0.12 | 34,001 |
| 2024-10-15 | $0.14 | $0.14 | $0.13 | $0.14 | $0.14 | 20,225 |
| 2024-10-14 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 1,100 |
| 2024-10-11 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 7,600 |
| 2024-10-10 | $0.13 | $0.14 | $0.13 | $0.13 | $0.13 | 4,652 |
| 2024-10-09 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 28,007 |
| 2024-10-08 | $0.13 | $0.14 | $0.12 | $0.13 | $0.13 | 78,374 |
| 2024-10-07 | $0.14 | $0.14 | $0.13 | $0.14 | $0.14 | 6,168 |
| 2024-10-04 | $0.14 | $0.15 | $0.13 | $0.13 | $0.13 | 18,627 |
| 2024-10-03 | $0.13 | $0.15 | $0.13 | $0.14 | $0.14 | 28,145 |
| 2024-10-02 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 77,257 |
| 2024-10-01 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 1,143 |
| 2024-09-30 | $0.13 | $0.15 | $0.13 | $0.15 | $0.15 | 14,169 |
| 2024-09-27 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 1,053 |
| 2024-09-26 | $0.15 | $0.15 | $0.14 | $0.15 | $0.15 | 3,150 |
| 2024-09-25 | $0.13 | $0.16 | $0.13 | $0.16 | $0.16 | 10,300 |
| 2024-09-24 | $0.14 | $0.16 | $0.13 | $0.13 | $0.13 | 16,500 |
| 2024-09-23 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 1,530 |
| 2024-09-20 | $0.15 | $0.16 | $0.15 | $0.15 | $0.15 | 10,989 |
| 2024-09-19 | $0.17 | $0.17 | $0.14 | $0.15 | $0.15 | 24,624 |
| 2024-09-18 | $0.14 | $0.16 | $0.14 | $0.15 | $0.15 | 86,310 |
| 2024-09-17 | $0.15 | $0.15 | $0.13 | $0.13 | $0.13 | 11,327 |
| 2024-09-16 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 530 |
| 2024-09-13 | $0.13 | $0.15 | $0.13 | $0.13 | $0.13 | 4,846 |
| 2024-09-12 | $0.13 | $0.15 | $0.13 | $0.13 | $0.13 | 41,199 |
| 2024-09-11 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 2,101 |
| 2024-09-10 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 200 |
| 2024-09-09 | $0.17 | $0.17 | $0.15 | $0.15 | $0.15 | 3,249 |
| 2024-09-06 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 70,559 |
| 2024-09-05 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 4,250 |
| 2024-09-04 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 3,500 |
| 2024-09-03 | $0.13 | $0.14 | $0.13 | $0.13 | $0.13 | 31,633 |
| 2024-08-30 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 19,856 |
| 2024-08-29 | $0.15 | $0.15 | $0.13 | $0.13 | $0.13 | 50,200 |
| 2024-08-28 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 18,000 |
| 2024-08-27 | $0.16 | $0.16 | $0.14 | $0.15 | $0.15 | 41,508 |
| 2024-08-26 | $0.16 | $0.16 | $0.14 | $0.14 | $0.14 | 11,319 |
| 2024-08-23 | $0.15 | $0.16 | $0.14 | $0.15 | $0.15 | 396,056 |
| 2024-08-22 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 39,625 |
| 2024-08-21 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 1,098 |
| 2024-08-20 | $0.14 | $0.14 | $0.12 | $0.13 | $0.13 | 31,902 |
| 2024-08-19 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2024-08-16 | $0.15 | $0.15 | $0.14 | $0.15 | $0.15 | 12,250 |
| 2024-08-15 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 13,429 |
| 2024-08-14 | $0.14 | $0.15 | $0.14 | $0.14 | $0.14 | 35,951 |
| 2024-08-13 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 2,000 |
| 2024-08-12 | $0.12 | $0.14 | $0.12 | $0.14 | $0.14 | 10,800 |
| 2024-08-09 | $0.13 | $0.14 | $0.11 | $0.14 | $0.14 | 69,595 |
| 2024-08-08 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 174 |
| 2024-08-07 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 15,999 |
| 2024-08-06 | $0.13 | $0.13 | $0.12 | $0.13 | $0.13 | 12,450 |
| 2024-08-05 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 1,000 |
| 2024-08-02 | $0.14 | $0.14 | $0.12 | $0.12 | $0.12 | 4,473 |
| 2024-08-01 | $0.14 | $0.14 | $0.13 | $0.14 | $0.14 | 29,629 |
| 2024-07-31 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 9,000 |
| 2024-07-30 | $0.12 | $0.14 | $0.12 | $0.14 | $0.14 | 12,301 |
| 2024-07-29 | $0.14 | $0.16 | $0.12 | $0.15 | $0.15 | 16,117 |
| 2024-07-26 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 71,000 |
| 2024-07-25 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 525 |
| 2024-07-24 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 4,500 |
| 2024-07-23 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 100 |
| 2024-07-22 | $0.13 | $0.15 | $0.13 | $0.15 | $0.15 | 62,793 |
| 2024-07-19 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 1,000 |
| 2024-07-18 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 2,191 |
| 2024-07-17 | $0.16 | $0.16 | $0.14 | $0.14 | $0.14 | 57,500 |
| 2024-07-16 | $0.16 | $0.16 | $0.14 | $0.14 | $0.14 | 51,473 |
| 2024-07-15 | $0.17 | $0.17 | $0.15 | $0.15 | $0.15 | 10,510 |
| 2024-07-12 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 130 |
| 2024-07-11 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 3,001 |
| 2024-07-10 | $0.17 | $0.17 | $0.16 | $0.16 | $0.16 | 17,231 |
| 2024-07-09 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 8,900 |
| 2024-07-08 | $0.16 | $0.16 | $0.15 | $0.16 | $0.16 | 2,500 |
| 2024-07-05 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 600 |
| 2024-07-03 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 1,000 |
| 2024-07-02 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 39,500 |
| 2024-07-01 | $0.17 | $0.17 | $0.16 | $0.16 | $0.16 | 14,778 |
| 2024-06-28 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 177 |
| 2024-06-27 | $0.17 | $0.17 | $0.16 | $0.16 | $0.16 | 4,359 |
| 2024-06-26 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 75 |
| 2024-06-25 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 2,100 |
| 2024-06-24 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 6,726 |
| 2024-06-21 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 5,820 |
| 2024-06-20 | $0.15 | $0.17 | $0.15 | $0.16 | $0.16 | 95,541 |
| 2024-06-18 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 14,528 |
| 2024-06-17 | $0.16 | $0.17 | $0.16 | $0.16 | $0.16 | 13,210 |
| 2024-06-14 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 2,131 |
| 2024-06-13 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 1,025 |
| 2024-06-12 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 150 |
| 2024-06-11 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 2,500 |
| 2024-06-10 | $0.17 | $0.17 | $0.16 | $0.16 | $0.16 | 32,165 |
| 2024-06-07 | $0.17 | $0.17 | $0.16 | $0.16 | $0.16 | 6,165 |
| 2024-06-06 | $0.17 | $0.17 | $0.16 | $0.16 | $0.16 | 29,363 |
| 2024-06-05 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 4,700 |
| 2024-06-04 | $0.16 | $0.17 | $0.16 | $0.16 | $0.16 | 39,125 |
| 2024-06-03 | $0.17 | $0.17 | $0.16 | $0.16 | $0.16 | 9,900 |
| 2024-05-31 | $0.15 | $0.17 | $0.15 | $0.17 | $0.17 | 3,000 |
| 2024-05-30 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 2,000 |
| 2024-05-29 | $0.15 | $0.16 | $0.14 | $0.16 | $0.16 | 119,664 |
| 2024-05-28 | $0.15 | $0.15 | $0.14 | $0.15 | $0.15 | 10,908 |
| 2024-05-24 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 1,700 |
| 2024-05-23 | $0.16 | $0.17 | $0.15 | $0.16 | $0.16 | 46,326 |
| 2024-05-22 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 25,500 |
| 2024-05-21 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 12,500 |
| 2024-05-20 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 10,250 |
| 2024-05-17 | $0.15 | $0.16 | $0.15 | $0.16 | $0.16 | 15,050 |
| 2024-05-16 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 3,000 |
| 2024-05-15 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 2,550 |
| 2024-05-14 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 8,500 |
| 2024-05-13 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 7,800 |
| 2024-05-10 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 8,000 |
| 2024-05-09 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 13,459 |
| 2024-05-08 | $0.16 | $0.17 | $0.15 | $0.16 | $0.16 | 118,625 |
| 2024-05-07 | $0.17 | $0.17 | $0.16 | $0.16 | $0.16 | 95,000 |
| 2024-05-06 | $0.16 | $0.17 | $0.16 | $0.16 | $0.16 | 59,600 |
| 2024-05-03 | $0.17 | $0.17 | $0.16 | $0.17 | $0.17 | 138,592 |
| 2024-05-02 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 1,000 |
| 2024-05-01 | $0.16 | $0.17 | $0.16 | $0.16 | $0.16 | 52,508 |
| 2024-04-30 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 6,445 |
| 2024-04-29 | $0.19 | $0.19 | $0.17 | $0.17 | $0.17 | 114,074 |
| 2024-04-26 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 8,000 |
| 2024-04-25 | $0.19 | $0.19 | $0.17 | $0.17 | $0.17 | 189,067 |
| 2024-04-24 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 45,700 |
| 2024-04-23 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 42,003 |
| 2024-04-22 | $0.20 | $0.20 | $0.19 | $0.19 | $0.19 | 137,900 |
| 2024-04-19 | $0.22 | $0.22 | $0.19 | $0.19 | $0.19 | 4,450 |
| 2024-04-18 | $0.21 | $0.21 | $0.20 | $0.20 | $0.20 | 203,500 |
| 2024-04-17 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 35,000 |
| 2024-04-16 | $0.22 | $0.22 | $0.20 | $0.20 | $0.20 | 233,653 |
| 2024-04-15 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 4,368 |
| 2024-04-12 | $0.20 | $0.22 | $0.20 | $0.21 | $0.21 | 58,487 |
| 2024-04-11 | $0.20 | $0.21 | $0.20 | $0.20 | $0.20 | 138,075 |
| 2024-04-10 | $0.18 | $0.21 | $0.16 | $0.20 | $0.20 | 181,988 |
| 2024-04-09 | $0.22 | $0.22 | $0.19 | $0.21 | $0.21 | 55,000 |
| 2024-04-08 | $0.20 | $0.21 | $0.20 | $0.21 | $0.21 | 55,000 |
| 2024-04-05 | $0.20 | $0.21 | $0.20 | $0.20 | $0.20 | 28,371 |
| 2024-04-04 | $0.18 | $0.21 | $0.18 | $0.19 | $0.19 | 270,900 |
| 2024-04-03 | $0.16 | $0.19 | $0.16 | $0.19 | $0.19 | 270,900 |
| 2024-04-02 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 6,354 |
| 2024-04-01 | $0.15 | $0.16 | $0.15 | $0.16 | $0.16 | 20,035 |
| 2024-03-28 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 9,203 |
| 2024-03-27 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 6,050 |
| 2024-03-26 | $0.18 | $0.18 | $0.16 | $0.16 | $0.16 | 45,675 |
| 2024-03-25 | $0.16 | $0.17 | $0.14 | $0.17 | $0.17 | 84,986 |
| 2024-03-22 | $0.16 | $0.16 | $0.15 | $0.16 | $0.16 | 16,954 |
| 2024-03-21 | $0.15 | $0.16 | $0.15 | $0.15 | $0.15 | 31,500 |
| 2024-03-20 | $0.17 | $0.17 | $0.16 | $0.16 | $0.16 | 41,870 |
| 2024-03-19 | $0.17 | $0.17 | $0.16 | $0.16 | $0.16 | 34,121 |
| 2024-03-18 | $0.18 | $0.18 | $0.17 | $0.17 | $0.17 | 69,030 |
| 2024-03-15 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 7,084 |
| 2024-03-14 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 3,720 |
| 2024-03-13 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2024-03-12 | $0.16 | $0.17 | $0.16 | $0.17 | $0.17 | 31,920 |
| 2024-03-11 | $0.16 | $0.17 | $0.16 | $0.16 | $0.16 | 18,168 |
| 2024-03-08 | $0.15 | $0.16 | $0.15 | $0.15 | $0.15 | 18,868 |
| 2024-03-07 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 10,403 |
| 2024-03-06 | $0.16 | $0.17 | $0.15 | $0.15 | $0.15 | 8,750 |
| 2024-03-05 | $0.15 | $0.16 | $0.15 | $0.15 | $0.15 | 51,000 |
| 2024-03-04 | $0.16 | $0.16 | $0.15 | $0.16 | $0.16 | 12,084 |
| 2024-03-01 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 577 |
| 2024-02-29 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 6,150 |
| 2024-02-28 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 500 |
| 2024-02-27 | $0.17 | $0.18 | $0.16 | $0.18 | $0.18 | 45,232 |
| 2024-02-26 | $0.18 | $0.18 | $0.15 | $0.15 | $0.15 | 3,950 |
| 2024-02-23 | $0.15 | $0.16 | $0.15 | $0.16 | $0.16 | 72,208 |
| 2024-02-22 | $0.18 | $0.18 | $0.16 | $0.16 | $0.16 | 11,115 |
| 2024-02-21 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 2,500 |
| 2024-02-20 | $0.17 | $0.18 | $0.17 | $0.18 | $0.18 | 1,605 |
| 2024-02-16 | $0.19 | $0.19 | $0.18 | $0.18 | $0.18 | 5,801 |
| 2024-02-15 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 3,824 |
| 2024-02-14 | $0.21 | $0.21 | $0.20 | $0.20 | $0.20 | 3,600 |
| 2024-02-13 | $0.22 | $0.22 | $0.20 | $0.20 | $0.20 | 32,721 |
| 2024-02-12 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 10,000 |
| 2024-02-09 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 2,801 |
| 2024-02-08 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 3,200 |
| 2024-02-07 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 1,000 |
| 2024-02-06 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 24,930 |
| 2024-02-05 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 50,500 |
| 2024-02-02 | $0.21 | $0.22 | $0.20 | $0.22 | $0.22 | 15,077 |
| 2024-02-01 | $0.21 | $0.21 | $0.20 | $0.21 | $0.21 | 17,430 |
| 2024-01-31 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 2,300 |
| 2024-01-30 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 16,624 |
| 2024-01-29 | $0.22 | $0.22 | $0.20 | $0.21 | $0.21 | 27,700 |
| 2024-01-26 | $0.22 | $0.22 | $0.21 | $0.21 | $0.21 | 2,709 |
| 2024-01-25 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 12,534 |
| 2024-01-24 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 90,430 |
| 2024-01-23 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 201,659 |
| 2024-01-22 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 22,759 |
| 2024-01-19 | $0.23 | $0.24 | $0.23 | $0.24 | $0.24 | 178,103 |
| 2024-01-18 | $0.23 | $0.23 | $0.22 | $0.23 | $0.23 | 74,384 |
| 2024-01-17 | $0.22 | $0.23 | $0.22 | $0.23 | $0.23 | 8,299 |
| 2024-01-16 | $0.22 | $0.22 | $0.21 | $0.22 | $0.22 | 55,434 |
| 2024-01-12 | $0.23 | $0.24 | $0.22 | $0.22 | $0.22 | 121,259 |
| 2024-01-11 | $0.21 | $0.22 | $0.21 | $0.21 | $0.21 | 45,379 |
| 2024-01-10 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2024-01-09 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 8,518 |
| 2024-01-08 | $0.22 | $0.23 | $0.21 | $0.21 | $0.21 | 8,522 |
| 2024-01-05 | $0.22 | $0.22 | $0.21 | $0.21 | $0.21 | 48,926 |
| 2024-01-04 | $0.22 | $0.22 | $0.21 | $0.22 | $0.22 | 45,707 |
| 2024-01-03 | $0.18 | $0.22 | $0.18 | $0.22 | $0.22 | 17,000 |
| 2024-01-02 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 11,950 |
| 2023-12-29 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 11,715 |
| 2023-12-28 | $0.19 | $0.19 | $0.18 | $0.18 | $0.18 | 26,500 |
| 2023-12-27 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 74,500 |
| 2023-12-26 | $0.19 | $0.20 | $0.19 | $0.20 | $0.20 | 644 |
| 2023-12-22 | $0.18 | $0.19 | $0.18 | $0.19 | $0.19 | 132,694 |
| 2023-12-21 | $0.18 | $0.19 | $0.18 | $0.18 | $0.18 | 72,352 |
| 2023-12-20 | $0.19 | $0.19 | $0.18 | $0.18 | $0.18 | 60,108 |
| 2023-12-19 | $0.19 | $0.19 | $0.18 | $0.18 | $0.18 | 20,000 |
| 2023-12-18 | $0.18 | $0.20 | $0.18 | $0.19 | $0.19 | 31,300 |
| 2023-12-15 | $0.19 | $0.20 | $0.19 | $0.19 | $0.19 | 121,862 |
| 2023-12-14 | $0.19 | $0.20 | $0.19 | $0.20 | $0.20 | 22,496 |
| 2023-12-13 | $0.18 | $0.20 | $0.18 | $0.20 | $0.20 | 289,000 |
| 2023-12-12 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 231,614 |
| 2023-12-11 | $0.12 | $0.18 | $0.12 | $0.18 | $0.18 | 685,183 |
| 2023-12-08 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 1,930 |
| 2023-12-07 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 9,653 |
| 2023-12-06 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 143,087 |
| 2023-12-05 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 30,000 |
| 2023-12-04 | $0.13 | $0.14 | $0.12 | $0.13 | $0.13 | 49,810 |
| 2023-12-01 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 29,790 |
| 2023-11-30 | $0.12 | $0.14 | $0.12 | $0.14 | $0.14 | 33,863 |
| 2023-11-29 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 17,250 |
| 2023-11-28 | $0.13 | $0.14 | $0.13 | $0.13 | $0.13 | 16,050 |
| 2023-11-27 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 45,770 |
| 2023-11-24 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 1 |
| 2023-11-22 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 7,434 |
| 2023-11-21 | $0.14 | $0.15 | $0.12 | $0.13 | $0.13 | 55,652 |
| 2023-11-20 | $0.13 | $0.14 | $0.13 | $0.13 | $0.13 | 45,750 |
| 2023-11-17 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 96,449 |
| 2023-11-16 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 52,100 |
| 2023-11-15 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 12,802 |
| 2023-11-14 | $0.13 | $0.15 | $0.13 | $0.13 | $0.13 | 81,068 |
| 2023-11-13 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 3,500 |
| 2023-11-10 | $0.13 | $0.14 | $0.13 | $0.13 | $0.13 | 53,171 |
| 2023-11-09 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 21,720 |
| 2023-11-08 | $0.15 | $0.15 | $0.13 | $0.13 | $0.13 | 33,781 |
| 2023-11-07 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 67,680 |
| 2023-11-06 | $0.16 | $0.16 | $0.14 | $0.14 | $0.14 | 48,581 |
| 2023-11-03 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 40,795 |
| 2023-11-02 | $0.18 | $0.18 | $0.16 | $0.16 | $0.16 | 2,000 |
| 2023-11-01 | $0.19 | $0.19 | $0.18 | $0.18 | $0.18 | 123,390 |
| 2023-10-31 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 89,700 |
| 2023-10-30 | $0.17 | $0.18 | $0.17 | $0.18 | $0.18 | 150,888 |
| 2023-10-27 | $0.17 | $0.18 | $0.16 | $0.17 | $0.17 | 144,730 |
| 2023-10-26 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 10,600 |
| 2023-10-25 | $0.16 | $0.18 | $0.14 | $0.18 | $0.18 | 140,962 |
| 2023-10-24 | $0.15 | $0.15 | $0.14 | $0.15 | $0.15 | 50,242 |
| 2023-10-23 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 80,367 |
| 2023-10-20 | $0.15 | $0.15 | $0.14 | $0.15 | $0.15 | 17,846 |
| 2023-10-19 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 67,854 |
| 2023-10-18 | $0.14 | $0.15 | $0.14 | $0.14 | $0.14 | 8,551 |
| 2023-10-17 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 39,543 |
| 2023-10-16 | $0.15 | $0.16 | $0.15 | $0.16 | $0.16 | 28,062 |
| 2023-10-13 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 864 |
| 2023-10-12 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 62,960 |
| 2023-10-11 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 5,620 |
| 2023-10-10 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 37,900 |
| 2023-10-09 | $0.14 | $0.15 | $0.14 | $0.14 | $0.14 | 7,660 |
| 2023-10-06 | $0.15 | $0.16 | $0.14 | $0.14 | $0.14 | 24,660 |
| 2023-10-05 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 39,300 |
| 2023-10-04 | $0.16 | $0.18 | $0.14 | $0.14 | $0.14 | 11,443 |
| 2023-10-03 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 1,000 |
| 2023-10-02 | $0.18 | $0.18 | $0.15 | $0.15 | $0.15 | 92,669 |
| 2023-09-29 | $0.16 | $0.16 | $0.15 | $0.16 | $0.16 | 8,504 |
| 2023-09-28 | $0.14 | $0.16 | $0.14 | $0.16 | $0.16 | 182,917 |
| 2023-09-27 | $0.15 | $0.16 | $0.15 | $0.15 | $0.15 | 41,500 |
| 2023-09-26 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 10 |
| 2023-09-25 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 5,650 |
| 2023-09-22 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 5,003 |
| 2023-09-21 | $0.15 | $0.16 | $0.15 | $0.16 | $0.16 | 8,000 |
| 2023-09-20 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 8,775 |
| 2023-09-19 | $0.17 | $0.17 | $0.16 | $0.16 | $0.16 | 15,000 |
| 2023-09-18 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 15,000 |
| 2023-09-15 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 61,366 |
| 2023-09-14 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2023-09-13 | $0.15 | $0.16 | $0.15 | $0.16 | $0.16 | 23,560 |
| 2023-09-12 | $0.16 | $0.17 | $0.16 | $0.16 | $0.16 | 54,502 |
| 2023-09-11 | $0.18 | $0.18 | $0.17 | $0.17 | $0.17 | 20,453 |
| 2023-09-08 | $0.18 | $0.19 | $0.18 | $0.18 | $0.18 | 29,581 |
| 2023-09-07 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 24,027 |
| 2023-09-06 | $0.18 | $0.18 | $0.17 | $0.18 | $0.18 | 39,536 |
| 2023-09-05 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 31,703 |
| 2023-09-01 | $0.21 | $0.21 | $0.17 | $0.18 | $0.18 | 51,160 |
| 2023-08-31 | $0.19 | $0.19 | $0.18 | $0.18 | $0.18 | 26,888 |
| 2023-08-30 | $0.19 | $0.20 | $0.19 | $0.20 | $0.20 | 41,278 |
| 2023-08-29 | $0.20 | $0.20 | $0.19 | $0.19 | $0.19 | 19,483 |
| 2023-08-28 | $0.20 | $0.20 | $0.19 | $0.20 | $0.20 | 46,572 |
| 2023-08-25 | $0.19 | $0.21 | $0.19 | $0.20 | $0.20 | 49,927 |
| 2023-08-24 | $0.21 | $0.21 | $0.19 | $0.21 | $0.21 | 64,408 |
| 2023-08-23 | $0.21 | $0.21 | $0.20 | $0.21 | $0.21 | 48,000 |
| 2023-08-22 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 5,008 |
| 2023-08-21 | $0.21 | $0.21 | $0.20 | $0.21 | $0.21 | 18,103 |
| 2023-08-18 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 5,000 |
| 2023-08-17 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2023-08-16 | $0.21 | $0.22 | $0.21 | $0.21 | $0.21 | 4,370 |
| 2023-08-15 | $0.22 | $0.23 | $0.22 | $0.23 | $0.23 | 15,025 |
| 2023-08-14 | $0.23 | $0.23 | $0.21 | $0.22 | $0.22 | 48,101 |
| 2023-08-11 | $0.23 | $0.24 | $0.22 | $0.23 | $0.23 | 38,890 |
| 2023-08-10 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 23,664 |
| 2023-08-09 | $0.23 | $0.23 | $0.21 | $0.23 | $0.23 | 84,960 |
| 2023-08-08 | $0.24 | $0.24 | $0.23 | $0.23 | $0.23 | 11,100 |
| 2023-08-07 | $0.22 | $0.24 | $0.22 | $0.23 | $0.23 | 23,620 |
| 2023-08-04 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 78,021 |
| 2023-08-03 | $0.23 | $0.24 | $0.23 | $0.24 | $0.24 | 12,510 |
| 2023-08-02 | $0.23 | $0.24 | $0.23 | $0.24 | $0.24 | 21,679 |
| 2023-08-01 | $0.22 | $0.24 | $0.22 | $0.24 | $0.24 | 74,200 |
| 2023-07-31 | $0.22 | $0.23 | $0.22 | $0.23 | $0.23 | 156,060 |
| 2023-07-28 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 7,135 |
| 2023-07-27 | $0.22 | $0.23 | $0.22 | $0.22 | $0.22 | 44,300 |
| 2023-07-26 | $0.22 | $0.23 | $0.22 | $0.23 | $0.23 | 22,185 |
| 2023-07-25 | $0.22 | $0.23 | $0.22 | $0.23 | $0.23 | 20,000 |
| 2023-07-24 | $0.24 | $0.24 | $0.23 | $0.23 | $0.23 | 18,830 |
| 2023-07-21 | $0.22 | $0.24 | $0.22 | $0.24 | $0.24 | 4,698 |
| 2023-07-20 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 15,837 |
| 2023-07-19 | $0.25 | $0.25 | $0.20 | $0.22 | $0.22 | 144,650 |
| 2023-07-18 | $0.25 | $0.26 | $0.25 | $0.25 | $0.25 | 58,500 |
| 2023-07-17 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 13,000 |
| 2023-07-14 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 1,000 |
| 2023-07-13 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 9,271 |
| 2023-07-12 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 208,957 |
| 2023-07-11 | $0.25 | $0.26 | $0.25 | $0.26 | $0.26 | 28,050 |
| 2023-07-10 | $0.23 | $0.25 | $0.23 | $0.25 | $0.25 | 45,925 |
| 2023-07-07 | $0.22 | $0.23 | $0.21 | $0.23 | $0.23 | 169,500 |
| 2023-07-06 | $0.23 | $0.23 | $0.22 | $0.22 | $0.22 | 13,450 |
| 2023-07-05 | $0.23 | $0.24 | $0.22 | $0.23 | $0.23 | 72,254 |
| 2023-07-03 | $0.25 | $0.25 | $0.24 | $0.24 | $0.24 | 1,000 |
| 2023-06-30 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 589 |
| 2023-06-29 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 5,000 |
| 2023-06-28 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 500 |
| 2023-06-27 | $0.25 | $0.25 | $0.24 | $0.24 | $0.24 | 6,498 |
| 2023-06-26 | $0.25 | $0.25 | $0.23 | $0.24 | $0.24 | 25,622 |
| 2023-06-23 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 500 |
| 2023-06-22 | $0.26 | $0.26 | $0.24 | $0.24 | $0.24 | 13,300 |
| 2023-06-21 | $0.25 | $0.26 | $0.24 | $0.24 | $0.24 | 4,000 |
| 2023-06-20 | $0.25 | $0.25 | $0.24 | $0.24 | $0.24 | 30,790 |
| 2023-06-16 | $0.25 | $0.25 | $0.24 | $0.24 | $0.24 | 6,780 |
| 2023-06-15 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 12,200 |
| 2023-06-14 | $0.23 | $0.24 | $0.22 | $0.23 | $0.23 | 27,250 |
| 2023-06-13 | $0.24 | $0.24 | $0.23 | $0.24 | $0.24 | 5,617 |
| 2023-06-12 | $0.24 | $0.25 | $0.24 | $0.25 | $0.25 | 11,000 |
| 2023-06-09 | $0.24 | $0.24 | $0.23 | $0.23 | $0.23 | 12,745 |
| 2023-06-08 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 3,200 |
| 2023-06-07 | $0.24 | $0.25 | $0.24 | $0.24 | $0.24 | 14,798 |
| 2023-06-06 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 5,000 |
| 2023-06-05 | $0.22 | $0.23 | $0.22 | $0.23 | $0.23 | 36,107 |
| 2023-06-02 | $0.23 | $0.23 | $0.22 | $0.22 | $0.22 | 36,778 |
| 2023-06-01 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 29,582 |
| 2023-05-31 | $0.22 | $0.23 | $0.22 | $0.22 | $0.22 | 53,548 |
| 2023-05-30 | $0.22 | $0.22 | $0.21 | $0.22 | $0.22 | 53,548 |
| 2023-05-26 | $0.22 | $0.24 | $0.22 | $0.23 | $0.23 | 13,320 |
| 2023-05-25 | $0.23 | $0.24 | $0.23 | $0.24 | $0.24 | 23,000 |
| 2023-05-24 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 8,996 |
| 2023-05-23 | $0.23 | $0.24 | $0.23 | $0.23 | $0.23 | 56,506 |
| 2023-05-22 | $0.23 | $0.25 | $0.23 | $0.23 | $0.23 | 1,700 |
| 2023-05-19 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 1,700 |
| 2023-05-18 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 2,400 |
| 2023-05-17 | $0.23 | $0.24 | $0.23 | $0.23 | $0.23 | 9,080 |
| 2023-05-16 | $0.24 | $0.25 | $0.23 | $0.23 | $0.23 | 65,332 |
| 2023-05-15 | $0.24 | $0.25 | $0.23 | $0.23 | $0.23 | 13,116 |
| 2023-05-12 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 46,520 |
| 2023-05-11 | $0.25 | $0.25 | $0.24 | $0.24 | $0.24 | 28,122 |
| 2023-05-10 | $0.25 | $0.25 | $0.24 | $0.25 | $0.25 | 13,511 |
| 2023-05-09 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 3,650 |
| 2023-05-08 | $0.27 | $0.27 | $0.26 | $0.26 | $0.26 | 20,940 |
| 2023-05-05 | $0.26 | $0.27 | $0.26 | $0.27 | $0.27 | 5,385 |
| 2023-05-04 | $0.26 | $0.27 | $0.26 | $0.27 | $0.27 | 2,287 |
| 2023-05-03 | $0.27 | $0.28 | $0.26 | $0.26 | $0.26 | 5,300 |
| 2023-05-02 | $0.25 | $0.28 | $0.25 | $0.27 | $0.27 | 555,679 |
| 2023-05-01 | $0.25 | $0.25 | $0.24 | $0.24 | $0.24 | 37,729 |
| 2023-04-28 | $0.27 | $0.27 | $0.24 | $0.24 | $0.24 | 15,931 |
| 2023-04-27 | $0.25 | $0.25 | $0.24 | $0.25 | $0.25 | 6,766 |
| 2023-04-26 | $0.26 | $0.26 | $0.23 | $0.25 | $0.25 | 125,230 |
| 2023-04-25 | $0.25 | $0.26 | $0.25 | $0.25 | $0.25 | 45,950 |
| 2023-04-24 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 11,760 |
| 2023-04-21 | $0.27 | $0.28 | $0.26 | $0.28 | $0.28 | 42,470 |
| 2023-04-20 | $0.27 | $0.29 | $0.27 | $0.27 | $0.27 | 55,265 |
| 2023-04-19 | $0.26 | $0.30 | $0.26 | $0.28 | $0.28 | 220,320 |
| 2023-04-18 | $0.28 | $0.28 | $0.27 | $0.28 | $0.28 | 247,600 |
| 2023-04-17 | $0.27 | $0.27 | $0.26 | $0.27 | $0.27 | 5,433 |
| 2023-04-14 | $0.27 | $0.28 | $0.26 | $0.28 | $0.28 | 64,510 |
| 2023-04-13 | $0.28 | $0.28 | $0.26 | $0.27 | $0.27 | 45,622 |
| 2023-04-12 | $0.26 | $0.27 | $0.25 | $0.27 | $0.27 | 144,872 |
| 2023-04-11 | $0.25 | $0.26 | $0.25 | $0.25 | $0.25 | 91,432 |
| 2023-04-10 | $0.28 | $0.28 | $0.24 | $0.25 | $0.25 | 51,112 |
| 2023-04-06 | $0.28 | $0.28 | $0.26 | $0.26 | $0.26 | 679,722 |
| 2023-04-05 | $0.28 | $0.29 | $0.28 | $0.28 | $0.28 | 140,325 |
| 2023-04-04 | $0.27 | $0.28 | $0.27 | $0.28 | $0.28 | 26,050 |
| 2023-04-03 | $0.24 | $0.29 | $0.22 | $0.28 | $0.28 | 830,270 |
| 2023-03-31 | $0.21 | $0.23 | $0.21 | $0.23 | $0.23 | 84,653 |
| 2023-03-30 | $0.22 | $0.22 | $0.21 | $0.21 | $0.21 | 72,738 |
| 2023-03-29 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 113,494 |
| 2023-03-28 | $0.23 | $0.23 | $0.22 | $0.23 | $0.23 | 71,201 |
| 2023-03-27 | $0.24 | $0.24 | $0.22 | $0.22 | $0.22 | 19,276 |
| 2023-03-24 | $0.24 | $0.24 | $0.22 | $0.23 | $0.23 | 44,690 |
| 2023-03-23 | $0.24 | $0.24 | $0.23 | $0.23 | $0.23 | 233,490 |
| 2023-03-22 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 3,420 |
| 2023-03-21 | $0.23 | $0.24 | $0.23 | $0.24 | $0.24 | 11,100 |
| 2023-03-20 | $0.24 | $0.24 | $0.23 | $0.24 | $0.24 | 21,501 |
| 2023-03-17 | $0.23 | $0.24 | $0.23 | $0.23 | $0.23 | 37,460 |
| 2023-03-16 | $0.23 | $0.24 | $0.23 | $0.24 | $0.24 | 69,253 |
| 2023-03-15 | $0.23 | $0.24 | $0.22 | $0.23 | $0.23 | 93,917 |
| 2023-03-14 | $0.25 | $0.25 | $0.23 | $0.23 | $0.23 | 45,210 |
| 2023-03-13 | $0.22 | $0.24 | $0.22 | $0.23 | $0.23 | 47,658 |
| 2023-03-10 | $0.25 | $0.25 | $0.23 | $0.23 | $0.23 | 143,977 |
| 2023-03-09 | $0.24 | $0.24 | $0.23 | $0.24 | $0.24 | 162,939 |
| 2023-03-08 | $0.25 | $0.25 | $0.24 | $0.24 | $0.24 | 119,635 |
| 2023-03-07 | $0.25 | $0.25 | $0.24 | $0.25 | $0.25 | 61,988 |
| 2023-03-06 | $0.25 | $0.25 | $0.24 | $0.24 | $0.24 | 26,085 |
| 2023-03-03 | $0.26 | $0.26 | $0.24 | $0.24 | $0.24 | 15,273 |
| 2023-03-02 | $0.27 | $0.27 | $0.26 | $0.26 | $0.26 | 39,800 |
| 2023-03-01 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 27,773 |
| 2023-02-28 | $0.26 | $0.26 | $0.25 | $0.26 | $0.26 | 78,533 |
| 2023-02-27 | $0.28 | $0.28 | $0.26 | $0.26 | $0.26 | 55,479 |
| 2023-02-24 | $0.26 | $0.27 | $0.26 | $0.26 | $0.26 | 45,554 |
| 2023-02-23 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 23,990 |
| 2023-02-22 | $0.26 | $0.27 | $0.26 | $0.26 | $0.26 | 51,267 |
| 2023-02-21 | $0.27 | $0.27 | $0.26 | $0.26 | $0.26 | 24,088 |
| 2023-02-17 | $0.28 | $0.28 | $0.26 | $0.28 | $0.28 | 13,702 |
| 2023-02-16 | $0.27 | $0.28 | $0.27 | $0.28 | $0.28 | 31,724 |
| 2023-02-15 | $0.26 | $0.27 | $0.26 | $0.27 | $0.27 | 3,500 |
| 2023-02-14 | $0.27 | $0.27 | $0.26 | $0.27 | $0.27 | 8,731 |
| 2023-02-13 | $0.28 | $0.28 | $0.26 | $0.27 | $0.27 | 10,541 |
| 2023-02-10 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 31,764 |
| 2023-02-09 | $0.28 | $0.29 | $0.26 | $0.26 | $0.26 | 96,475 |
| 2023-02-08 | $0.28 | $0.29 | $0.28 | $0.28 | $0.28 | 71,925 |
| 2023-02-07 | $0.29 | $0.29 | $0.28 | $0.29 | $0.29 | 93,362 |
| 2023-02-06 | $0.29 | $0.29 | $0.28 | $0.29 | $0.29 | 269,733 |
| 2023-02-03 | $0.28 | $0.29 | $0.28 | $0.28 | $0.28 | 131,090 |
| 2023-02-02 | $0.29 | $0.30 | $0.27 | $0.28 | $0.28 | 128,732 |
| 2023-02-01 | $0.27 | $0.28 | $0.26 | $0.28 | $0.28 | 98,082 |
| 2023-01-31 | $0.25 | $0.28 | $0.25 | $0.27 | $0.27 | 34,970 |
| 2023-01-30 | $0.27 | $0.27 | $0.25 | $0.26 | $0.26 | 78,070 |
| 2023-01-27 | $0.27 | $0.27 | $0.26 | $0.27 | $0.27 | 32,002 |
| 2023-01-26 | $0.27 | $0.27 | $0.26 | $0.26 | $0.26 | 100,450 |
| 2023-01-25 | $0.27 | $0.27 | $0.26 | $0.27 | $0.27 | 429,989 |
| 2023-01-24 | $0.27 | $0.28 | $0.27 | $0.27 | $0.27 | 56,009 |
| 2023-01-23 | $0.28 | $0.28 | $0.27 | $0.27 | $0.27 | 135,446 |
| 2023-01-20 | $0.26 | $0.27 | $0.26 | $0.27 | $0.27 | 22,540 |
| 2023-01-19 | $0.26 | $0.27 | $0.26 | $0.26 | $0.26 | 140,608 |
| 2023-01-18 | $0.26 | $0.27 | $0.26 | $0.26 | $0.26 | 39,200 |
| 2023-01-17 | $0.27 | $0.27 | $0.26 | $0.27 | $0.27 | 52,839 |
| 2023-01-13 | $0.28 | $0.28 | $0.26 | $0.26 | $0.26 | 55,214 |
| 2023-01-12 | $0.27 | $0.27 | $0.26 | $0.26 | $0.26 | 20,591 |
| 2023-01-11 | $0.27 | $0.27 | $0.26 | $0.27 | $0.27 | 25,361 |
| 2023-01-10 | $0.28 | $0.28 | $0.27 | $0.27 | $0.27 | 56,671 |
| 2023-01-09 | $0.30 | $0.30 | $0.26 | $0.26 | $0.26 | 146,052 |
| 2023-01-06 | $0.26 | $0.27 | $0.26 | $0.27 | $0.27 | 76,040 |
| 2023-01-05 | $0.25 | $0.26 | $0.24 | $0.25 | $0.25 | 442,001 |
| 2023-01-04 | $0.23 | $0.25 | $0.23 | $0.24 | $0.24 | 202,670 |
| 2023-01-03 | $0.23 | $0.25 | $0.21 | $0.24 | $0.24 | 274,435 |
| 2022-12-30 | $0.20 | $0.21 | $0.20 | $0.21 | $0.21 | 33,159 |
| 2022-12-29 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 11,240 |
| 2022-12-28 | $0.22 | $0.22 | $0.20 | $0.22 | $0.22 | 15,930 |
| 2022-12-27 | $0.22 | $0.22 | $0.21 | $0.22 | $0.22 | 68,950 |
| 2022-12-23 | $0.21 | $0.21 | $0.20 | $0.21 | $0.21 | 24,950 |
| 2022-12-22 | $0.21 | $0.22 | $0.21 | $0.21 | $0.21 | 43,522 |
| 2022-12-21 | $0.23 | $0.23 | $0.21 | $0.21 | $0.21 | 46,750 |
| 2022-12-20 | $0.21 | $0.22 | $0.21 | $0.22 | $0.22 | 69,119 |
| 2022-12-19 | $0.24 | $0.24 | $0.21 | $0.21 | $0.21 | 134,028 |
| 2022-12-16 | $0.24 | $0.24 | $0.20 | $0.21 | $0.21 | 6,900 |
| 2022-12-15 | $0.22 | $0.22 | $0.20 | $0.20 | $0.20 | 147,625 |
| 2022-12-14 | $0.21 | $0.22 | $0.21 | $0.21 | $0.21 | 39,460 |
| 2022-12-13 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 73,516 |
| 2022-12-12 | $0.21 | $0.22 | $0.21 | $0.22 | $0.22 | 201,356 |
| 2022-12-09 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 162,725 |
| 2022-12-08 | $0.24 | $0.24 | $0.22 | $0.22 | $0.22 | 159,210 |
| 2022-12-07 | $0.23 | $0.23 | $0.21 | $0.21 | $0.21 | 23,300 |
| 2022-12-06 | $0.22 | $0.22 | $0.21 | $0.22 | $0.22 | 129,115 |
| 2022-12-05 | $0.23 | $0.25 | $0.23 | $0.24 | $0.24 | 96,459 |
| 2022-12-02 | $0.23 | $0.24 | $0.22 | $0.22 | $0.22 | 390,200 |
| 2022-12-01 | $0.22 | $0.24 | $0.22 | $0.23 | $0.23 | 352,802 |
| 2022-11-30 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 275,388 |
| 2022-11-29 | $0.20 | $0.21 | $0.20 | $0.21 | $0.21 | 30,121 |
| 2022-11-28 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 129,750 |
| 2022-11-25 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 3,500 |
| 2022-11-23 | $0.20 | $0.21 | $0.20 | $0.21 | $0.21 | 94,848 |
| 2022-11-22 | $0.19 | $0.21 | $0.19 | $0.20 | $0.20 | 151,786 |
| 2022-11-21 | $0.18 | $0.21 | $0.18 | $0.18 | $0.18 | 124,880 |
| 2022-11-18 | $0.19 | $0.19 | $0.18 | $0.18 | $0.18 | 39,277 |
| 2022-11-17 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 400 |
| 2022-11-16 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 12,403 |
| 2022-11-15 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 9,460 |
| 2022-11-14 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2022-11-11 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 501 |
| 2022-11-10 | $0.18 | $0.19 | $0.18 | $0.18 | $0.18 | 2,650 |
| 2022-11-09 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 400 |
| 2022-11-08 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 300 |
| 2022-11-07 | $0.19 | $0.19 | $0.18 | $0.18 | $0.18 | 8,006 |
| 2022-11-04 | $0.18 | $0.19 | $0.18 | $0.19 | $0.19 | 753 |
| 2022-11-03 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 1,275 |
| 2022-11-02 | $0.20 | $0.20 | $0.18 | $0.18 | $0.18 | 37,041 |
| 2022-11-01 | $0.19 | $0.21 | $0.18 | $0.20 | $0.20 | 234,643 |
| 2022-10-31 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 44,253 |
| 2022-10-28 | $0.17 | $0.19 | $0.17 | $0.19 | $0.19 | 219,775 |
| 2022-10-27 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 1,000 |
| 2022-10-26 | $0.17 | $0.18 | $0.17 | $0.18 | $0.18 | 3,715 |
| 2022-10-25 | $0.17 | $0.18 | $0.17 | $0.17 | $0.17 | 45,732 |
| 2022-10-24 | $0.17 | $0.18 | $0.17 | $0.18 | $0.18 | 120,175 |
| 2022-10-21 | $0.18 | $0.19 | $0.17 | $0.17 | $0.17 | 518,060 |
| 2022-10-20 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 2,100 |
| 2022-10-19 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 500 |
| 2022-10-18 | $0.19 | $0.19 | $0.18 | $0.18 | $0.18 | 39,314 |
| 2022-10-17 | $0.19 | $0.20 | $0.19 | $0.19 | $0.19 | 6,035 |
| 2022-10-14 | $0.19 | $0.20 | $0.19 | $0.19 | $0.19 | 220,500 |
| 2022-10-13 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 2,000 |
| 2022-10-12 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2022-10-11 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 8,300 |
| 2022-10-10 | $0.20 | $0.20 | $0.18 | $0.19 | $0.19 | 11,940 |
| 2022-10-07 | $0.19 | $0.20 | $0.18 | $0.19 | $0.19 | 21,330 |
| 2022-10-06 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 2,000 |
| 2022-10-05 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 100 |
| 2022-10-04 | $0.18 | $0.18 | $0.17 | $0.18 | $0.18 | 7,408 |
| 2022-10-03 | $0.20 | $0.20 | $0.17 | $0.17 | $0.17 | 3,400 |
| 2022-09-30 | $0.19 | $0.19 | $0.17 | $0.17 | $0.17 | 4,100 |
| 2022-09-29 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 36,000 |
| 2022-09-28 | $0.20 | $0.20 | $0.18 | $0.19 | $0.19 | 14,958 |
| 2022-09-27 | $0.21 | $0.21 | $0.19 | $0.20 | $0.20 | 29,362 |
| 2022-09-26 | $0.21 | $0.22 | $0.20 | $0.20 | $0.20 | 36,760 |
| 2022-09-23 | $0.22 | $0.23 | $0.21 | $0.21 | $0.21 | 401,356 |
| 2022-09-22 | $0.22 | $0.22 | $0.21 | $0.22 | $0.22 | 39,000 |
| 2022-09-21 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 39,000 |
| 2022-09-20 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 81,995 |
| 2022-09-19 | $0.19 | $0.22 | $0.19 | $0.22 | $0.22 | 61,450 |
| 2022-09-16 | $0.18 | $0.19 | $0.18 | $0.19 | $0.19 | 33,129 |
| 2022-09-15 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 1,000 |
| 2022-09-14 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 2,000 |
| 2022-09-13 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2022-09-12 | $0.18 | $0.19 | $0.18 | $0.19 | $0.19 | 7,300 |
| 2022-09-09 | $0.19 | $0.20 | $0.17 | $0.19 | $0.19 | 39,958 |
| 2022-09-08 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 200 |
| 2022-09-07 | $0.18 | $0.18 | $0.17 | $0.17 | $0.17 | 700 |
| 2022-09-06 | $0.17 | $0.18 | $0.16 | $0.18 | $0.18 | 64,480 |
| 2022-09-02 | $0.17 | $0.21 | $0.17 | $0.18 | $0.18 | 11,200 |
| 2022-09-01 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 1,000 |
| 2022-08-31 | $0.20 | $0.20 | $0.18 | $0.18 | $0.18 | 20,954 |
| 2022-08-30 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 8,028 |
| 2022-08-29 | $0.19 | $0.21 | $0.18 | $0.19 | $0.19 | 9,130 |
| 2022-08-26 | $0.21 | $0.21 | $0.19 | $0.19 | $0.19 | 15,441 |
| 2022-08-25 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2022-08-24 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 555 |
| 2022-08-23 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 500 |
| 2022-08-22 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 5,000 |
| 2022-08-19 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 1,000 |
| 2022-08-18 | $0.22 | $0.22 | $0.21 | $0.22 | $0.22 | 6,035 |
| 2022-08-17 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 4,494 |
| 2022-08-16 | $0.20 | $0.22 | $0.20 | $0.22 | $0.22 | 52,300 |
| 2022-08-15 | $0.21 | $0.22 | $0.21 | $0.21 | $0.21 | 22,010 |
| 2022-08-12 | $0.22 | $0.23 | $0.21 | $0.22 | $0.22 | 45,024 |
| 2022-08-11 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 41,072 |
| 2022-08-10 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 9,450 |
| 2022-08-09 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 503 |
| 2022-08-08 | $0.23 | $0.23 | $0.22 | $0.23 | $0.23 | 30,255 |
| 2022-08-05 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 6,508 |
| 2022-08-04 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 119,500 |
| 2022-08-03 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 88,500 |
| 2022-08-02 | $0.23 | $0.23 | $0.22 | $0.22 | $0.22 | 76,575 |
| 2022-08-01 | $0.22 | $0.24 | $0.22 | $0.24 | $0.24 | 80,200 |
| 2022-07-29 | $0.21 | $0.22 | $0.21 | $0.22 | $0.22 | 38,100 |
| 2022-07-28 | $0.22 | $0.22 | $0.21 | $0.22 | $0.22 | 19,003 |
| 2022-07-27 | $0.21 | $0.22 | $0.21 | $0.21 | $0.21 | 161,090 |
| 2022-07-26 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 51,883 |
| 2022-07-25 | $0.21 | $0.23 | $0.20 | $0.21 | $0.21 | 57,890 |
| 2022-07-22 | $0.21 | $0.21 | $0.18 | $0.20 | $0.20 | 64,075 |
| 2022-07-21 | $0.19 | $0.22 | $0.19 | $0.21 | $0.21 | 332,557 |
| 2022-07-20 | $0.17 | $0.18 | $0.17 | $0.18 | $0.18 | 20,150 |
| 2022-07-19 | $0.19 | $0.19 | $0.16 | $0.18 | $0.18 | 10,928 |
| 2022-07-18 | $0.21 | $0.21 | $0.19 | $0.19 | $0.19 | 34,387 |
| 2022-07-15 | $0.19 | $0.21 | $0.19 | $0.19 | $0.19 | 242,602 |
| 2022-07-14 | $0.21 | $0.21 | $0.18 | $0.18 | $0.18 | 39,800 |
| 2022-07-13 | $0.21 | $0.23 | $0.20 | $0.20 | $0.20 | 165,333 |
| 2022-07-12 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 78,586 |
| 2022-07-11 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 98,587 |
| 2022-07-08 | $0.23 | $0.23 | $0.22 | $0.23 | $0.23 | 343,377 |
| 2022-07-07 | $0.20 | $0.25 | $0.19 | $0.20 | $0.20 | 1,365,609 |
| 2022-07-06 | $0.19 | $0.19 | $0.18 | $0.19 | $0.19 | 87,770 |
| 2022-07-05 | $0.17 | $0.19 | $0.16 | $0.19 | $0.19 | 222,364 |
| 2022-07-01 | $0.16 | $0.17 | $0.16 | $0.17 | $0.17 | 48,857 |
| 2022-06-30 | $0.12 | $0.18 | $0.12 | $0.17 | $0.17 | 1,464,590 |
| 2022-06-29 | $0.13 | $0.13 | $0.11 | $0.11 | $0.11 | 68,356 |
| 2022-06-28 | $0.13 | $0.13 | $0.12 | $0.13 | $0.13 | 47,155 |
| 2022-06-27 | $0.13 | $0.14 | $0.13 | $0.13 | $0.13 | 102,400 |
| 2022-06-24 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 70,922 |
| 2022-06-23 | $0.15 | $0.16 | $0.15 | $0.15 | $0.15 | 61,800 |
| 2022-06-22 | $0.15 | $0.17 | $0.14 | $0.15 | $0.15 | 57,288 |
| 2022-06-21 | $0.15 | $0.17 | $0.15 | $0.15 | $0.15 | 58,894 |
| 2022-06-17 | $0.17 | $0.17 | $0.15 | $0.16 | $0.16 | 21,740 |
| 2022-06-16 | $0.17 | $0.17 | $0.15 | $0.17 | $0.17 | 63,015 |
| 2022-06-15 | $0.15 | $0.17 | $0.14 | $0.17 | $0.17 | 177,313 |
| 2022-06-14 | $0.18 | $0.18 | $0.16 | $0.16 | $0.16 | 230,685 |
| 2022-06-13 | $0.19 | $0.19 | $0.18 | $0.19 | $0.19 | 5,615 |
| 2022-06-10 | $0.17 | $0.19 | $0.17 | $0.19 | $0.19 | 13,216 |
| 2022-06-09 | $0.17 | $0.19 | $0.17 | $0.19 | $0.19 | 43,049 |
| 2022-06-08 | $0.20 | $0.20 | $0.17 | $0.18 | $0.18 | 144,680 |
| 2022-06-07 | $0.21 | $0.21 | $0.19 | $0.19 | $0.19 | 25,030 |
| 2022-06-06 | $0.21 | $0.21 | $0.19 | $0.21 | $0.21 | 17,575 |
| 2022-06-03 | $0.22 | $0.22 | $0.20 | $0.20 | $0.20 | 26,431 |
| 2022-06-02 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 33,541 |
| 2022-06-01 | $0.20 | $0.21 | $0.20 | $0.21 | $0.21 | 15,700 |
| 2022-05-31 | $0.20 | $0.21 | $0.20 | $0.21 | $0.21 | 89,773 |
| 2022-05-27 | $0.21 | $0.21 | $0.20 | $0.20 | $0.20 | 24,371 |
| 2022-05-26 | $0.19 | $0.21 | $0.18 | $0.18 | $0.18 | 89,874 |
| 2022-05-25 | $0.20 | $0.20 | $0.19 | $0.20 | $0.20 | 14,946 |
| 2022-05-24 | $0.22 | $0.22 | $0.20 | $0.20 | $0.20 | 22,515 |
| 2022-05-23 | $0.22 | $0.23 | $0.21 | $0.22 | $0.22 | 57,482 |
| 2022-05-20 | $0.20 | $0.21 | $0.20 | $0.20 | $0.20 | 53,150 |
| 2022-05-19 | $0.20 | $0.21 | $0.20 | $0.20 | $0.20 | 23,850 |
| 2022-05-18 | $0.21 | $0.21 | $0.20 | $0.20 | $0.20 | 41,670 |
| 2022-05-17 | $0.21 | $0.21 | $0.20 | $0.20 | $0.20 | 71,066 |
| 2022-05-16 | $0.22 | $0.22 | $0.21 | $0.21 | $0.21 | 61,594 |
| 2022-05-13 | $0.22 | $0.22 | $0.21 | $0.22 | $0.22 | 234,495 |
| 2022-05-12 | $0.21 | $0.23 | $0.21 | $0.21 | $0.21 | 506,745 |
| 2022-05-11 | $0.21 | $0.23 | $0.21 | $0.21 | $0.21 | 61,684 |
| 2022-05-10 | $0.21 | $0.22 | $0.21 | $0.22 | $0.22 | 41,091 |
| 2022-05-09 | $0.22 | $0.23 | $0.21 | $0.22 | $0.22 | 127,664 |
| 2022-05-06 | $0.22 | $0.23 | $0.22 | $0.23 | $0.23 | 21,874 |
| 2022-05-05 | $0.23 | $0.23 | $0.22 | $0.23 | $0.23 | 21,600 |
| 2022-05-04 | $0.25 | $0.25 | $0.23 | $0.24 | $0.24 | 50,855 |
| 2022-05-03 | $0.26 | $0.26 | $0.24 | $0.24 | $0.24 | 56,950 |
| 2022-05-02 | $0.25 | $0.26 | $0.24 | $0.25 | $0.25 | 398,156 |
| 2022-04-29 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 5,980 |
| 2022-04-28 | $0.24 | $0.25 | $0.24 | $0.24 | $0.24 | 7,163 |
| 2022-04-27 | $0.24 | $0.25 | $0.24 | $0.24 | $0.24 | 29,015 |
| 2022-04-26 | $0.28 | $0.28 | $0.24 | $0.24 | $0.24 | 44,420 |
| 2022-04-25 | $0.24 | $0.26 | $0.23 | $0.24 | $0.24 | 163,190 |
| 2022-04-22 | $0.25 | $0.26 | $0.25 | $0.25 | $0.25 | 108,960 |
| 2022-04-21 | $0.26 | $0.27 | $0.25 | $0.26 | $0.26 | 105,715 |
| 2022-04-20 | $0.26 | $0.28 | $0.25 | $0.25 | $0.25 | 96,931 |
| 2022-04-19 | $0.32 | $0.32 | $0.26 | $0.27 | $0.27 | 133,290 |
| 2022-04-18 | $0.27 | $0.28 | $0.26 | $0.27 | $0.27 | 75,400 |
| 2022-04-14 | $0.29 | $0.29 | $0.28 | $0.28 | $0.28 | 32,500 |
| 2022-04-13 | $0.28 | $0.29 | $0.28 | $0.28 | $0.28 | 108,698 |
| 2022-04-12 | $0.27 | $0.29 | $0.27 | $0.28 | $0.28 | 73,191 |
| 2022-04-11 | $0.32 | $0.32 | $0.27 | $0.28 | $0.28 | 57,070 |
| 2022-04-08 | $0.29 | $0.29 | $0.28 | $0.29 | $0.29 | 301,923 |
| 2022-04-07 | $0.27 | $0.29 | $0.27 | $0.27 | $0.27 | 322,243 |
| 2022-04-06 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 1,178 |
| 2022-04-05 | $0.27 | $0.29 | $0.26 | $0.27 | $0.27 | 170,402 |
| 2022-04-04 | $0.30 | $0.30 | $0.27 | $0.28 | $0.28 | 94,645 |
| 2022-04-01 | $0.28 | $0.30 | $0.28 | $0.28 | $0.28 | 88,879 |
| 2022-03-31 | $0.27 | $0.28 | $0.27 | $0.28 | $0.28 | 41,332 |
| 2022-03-30 | $0.27 | $0.28 | $0.27 | $0.28 | $0.28 | 18,970 |
| 2022-03-29 | $0.27 | $0.28 | $0.27 | $0.28 | $0.28 | 24,800 |
| 2022-03-28 | $0.27 | $0.28 | $0.27 | $0.28 | $0.28 | 25,934 |
| 2022-03-25 | $0.32 | $0.32 | $0.26 | $0.27 | $0.27 | 56,808 |
| 2022-03-24 | $0.28 | $0.28 | $0.27 | $0.27 | $0.27 | 44,581 |
| 2022-03-23 | $0.29 | $0.29 | $0.28 | $0.28 | $0.28 | 60,145 |
| 2022-03-22 | $0.33 | $0.33 | $0.28 | $0.28 | $0.28 | 129,738 |
| 2022-03-21 | $0.29 | $0.29 | $0.28 | $0.29 | $0.29 | 30,400 |
| 2022-03-18 | $0.28 | $0.30 | $0.27 | $0.29 | $0.29 | 30,400 |
| 2022-03-17 | $0.26 | $0.30 | $0.26 | $0.29 | $0.29 | 214,425 |
| 2022-03-16 | $0.28 | $0.28 | $0.26 | $0.27 | $0.27 | 28,903 |
| 2022-03-15 | $0.27 | $0.27 | $0.26 | $0.27 | $0.27 | 44,209 |
| 2022-03-14 | $0.28 | $0.28 | $0.26 | $0.27 | $0.27 | 20,171 |
| 2022-03-11 | $0.32 | $0.32 | $0.27 | $0.28 | $0.28 | 101,537 |
| 2022-03-10 | $0.27 | $0.28 | $0.25 | $0.28 | $0.28 | 172,836 |
| 2022-03-09 | $0.27 | $0.28 | $0.26 | $0.26 | $0.26 | 302,338 |
| 2022-03-08 | $0.28 | $0.28 | $0.26 | $0.27 | $0.27 | 277,422 |
| 2022-03-07 | $0.30 | $0.30 | $0.26 | $0.28 | $0.28 | 266,908 |
| 2022-03-04 | $0.28 | $0.28 | $0.26 | $0.27 | $0.27 | 99,647 |
| 2022-03-03 | $0.30 | $0.30 | $0.27 | $0.28 | $0.28 | 302,590 |
| 2022-03-02 | $0.30 | $0.32 | $0.27 | $0.31 | $0.31 | 435,927 |
| 2022-03-01 | $0.27 | $0.31 | $0.25 | $0.31 | $0.31 | 1,335,515 |
| 2022-02-28 | $0.28 | $0.31 | $0.23 | $0.31 | $0.31 | 1,769,786 |
| 2022-02-25 | $0.27 | $0.28 | $0.27 | $0.28 | $0.28 | 70,749 |
| 2022-02-24 | $0.27 | $0.28 | $0.26 | $0.27 | $0.27 | 141,628 |
| 2022-02-23 | $0.29 | $0.29 | $0.27 | $0.27 | $0.27 | 86,139 |
| 2022-02-22 | $0.28 | $0.29 | $0.28 | $0.28 | $0.28 | 199,097 |
| 2022-02-18 | $0.30 | $0.30 | $0.29 | $0.29 | $0.29 | 61,333 |
| 2022-02-17 | $0.30 | $0.30 | $0.29 | $0.30 | $0.30 | 14,850 |
| 2022-02-16 | $0.29 | $0.30 | $0.29 | $0.30 | $0.30 | 7,000 |
| 2022-02-15 | $0.28 | $0.30 | $0.28 | $0.29 | $0.29 | 33,237 |
| 2022-02-14 | $0.30 | $0.30 | $0.29 | $0.30 | $0.30 | 79,681 |
| 2022-02-11 | $0.30 | $0.30 | $0.29 | $0.29 | $0.29 | 70,299 |
| 2022-02-10 | $0.30 | $0.30 | $0.29 | $0.29 | $0.29 | 124,524 |
| 2022-02-09 | $0.30 | $0.31 | $0.29 | $0.31 | $0.31 | 199,891 |
| 2022-02-08 | $0.30 | $0.31 | $0.29 | $0.30 | $0.30 | 16,200 |
| 2022-02-07 | $0.29 | $0.30 | $0.29 | $0.30 | $0.30 | 21,661 |
| 2022-02-04 | $0.29 | $0.31 | $0.29 | $0.29 | $0.29 | 45,786 |
| 2022-02-03 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 27,499 |
| 2022-02-02 | $0.30 | $0.31 | $0.30 | $0.30 | $0.30 | 79,920 |
| 2022-02-01 | $0.30 | $0.31 | $0.30 | $0.30 | $0.30 | 77,160 |
| 2022-01-31 | $0.30 | $0.30 | $0.29 | $0.30 | $0.30 | 108,578 |
| 2022-01-28 | $0.30 | $0.31 | $0.28 | $0.29 | $0.29 | 313,627 |
| 2022-01-27 | $0.30 | $0.30 | $0.29 | $0.29 | $0.29 | 29,402 |
| 2022-01-26 | $0.31 | $0.32 | $0.29 | $0.30 | $0.30 | 208,103 |
| 2022-01-25 | $0.30 | $0.31 | $0.30 | $0.31 | $0.31 | 37,500 |
| 2022-01-24 | $0.36 | $0.36 | $0.29 | $0.30 | $0.30 | 192,165 |
| 2022-01-21 | $0.31 | $0.31 | $0.30 | $0.31 | $0.31 | 33,236 |
| 2022-01-20 | $0.32 | $0.32 | $0.31 | $0.32 | $0.32 | 48,311 |
| 2022-01-19 | $0.32 | $0.33 | $0.32 | $0.32 | $0.32 | 152,983 |
| 2022-01-18 | $0.32 | $0.32 | $0.30 | $0.32 | $0.32 | 152,983 |
| 2022-01-14 | $0.31 | $0.32 | $0.30 | $0.31 | $0.31 | 63,704 |
| 2022-01-13 | $0.30 | $0.31 | $0.30 | $0.31 | $0.31 | 12,900 |
| 2022-01-12 | $0.31 | $0.31 | $0.29 | $0.30 | $0.30 | 69,047 |
| 2022-01-11 | $0.30 | $0.30 | $0.29 | $0.30 | $0.30 | 96,201 |
| 2022-01-10 | $0.30 | $0.31 | $0.29 | $0.30 | $0.30 | 45,500 |
| 2022-01-07 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 28,830 |
| 2022-01-06 | $0.30 | $0.31 | $0.29 | $0.29 | $0.29 | 113,455 |
| 2022-01-05 | $0.30 | $0.31 | $0.29 | $0.30 | $0.30 | 72,110 |
| 2022-01-04 | $0.32 | $0.32 | $0.30 | $0.30 | $0.30 | 60,937 |
| 2022-01-03 | $0.31 | $0.33 | $0.31 | $0.33 | $0.33 | 31,550 |
| 2021-12-31 | $0.30 | $0.31 | $0.30 | $0.30 | $0.30 | 51,160 |
| 2021-12-30 | $0.29 | $0.30 | $0.29 | $0.29 | $0.29 | 11,821 |
| 2021-12-29 | $0.30 | $0.31 | $0.30 | $0.30 | $0.30 | 24,494 |
| 2021-12-28 | $0.31 | $0.31 | $0.30 | $0.30 | $0.30 | 46,416 |
| 2021-12-27 | $0.30 | $0.34 | $0.29 | $0.31 | $0.31 | 46,870 |
| 2021-12-23 | $0.30 | $0.30 | $0.29 | $0.29 | $0.29 | 50,777 |
| 2021-12-22 | $0.30 | $0.30 | $0.29 | $0.30 | $0.30 | 32,329 |
| 2021-12-21 | $0.31 | $0.31 | $0.30 | $0.30 | $0.30 | 69,605 |
| 2021-12-20 | $0.31 | $0.31 | $0.30 | $0.31 | $0.31 | 90,199 |
| 2021-12-17 | $0.30 | $0.35 | $0.29 | $0.31 | $0.31 | 136,102 |
| 2021-12-16 | $0.30 | $0.31 | $0.29 | $0.29 | $0.29 | 133,514 |
| 2021-12-15 | $0.28 | $0.29 | $0.28 | $0.29 | $0.29 | 16,262 |
| 2021-12-14 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 34,450 |
| 2021-12-13 | $0.30 | $0.30 | $0.29 | $0.30 | $0.30 | 32,140 |
| 2021-12-10 | $0.30 | $0.31 | $0.29 | $0.30 | $0.30 | 39,601 |
| 2021-12-09 | $0.31 | $0.31 | $0.30 | $0.31 | $0.31 | 7,209 |
| 2021-12-08 | $0.30 | $0.31 | $0.29 | $0.31 | $0.31 | 28,315 |
| 2021-12-07 | $0.29 | $0.31 | $0.29 | $0.30 | $0.30 | 25,900 |
| 2021-12-06 | $0.31 | $0.31 | $0.29 | $0.30 | $0.30 | 67,099 |
| 2021-12-03 | $0.30 | $0.31 | $0.29 | $0.29 | $0.29 | 25,943 |
| 2021-12-02 | $0.29 | $0.31 | $0.29 | $0.31 | $0.31 | 70,523 |
| 2021-12-01 | $0.31 | $0.31 | $0.30 | $0.30 | $0.30 | 33,328 |
| 2021-11-30 | $0.31 | $0.31 | $0.29 | $0.30 | $0.30 | 4,325 |
| 2021-11-29 | $0.31 | $0.31 | $0.29 | $0.31 | $0.31 | 33,685 |
| 2021-11-26 | $0.31 | $0.31 | $0.29 | $0.30 | $0.30 | 101,815 |
| 2021-11-24 | $0.29 | $0.31 | $0.29 | $0.30 | $0.30 | 24,874 |
| 2021-11-23 | $0.28 | $0.30 | $0.28 | $0.30 | $0.30 | 195,837 |
| 2021-11-22 | $0.35 | $0.35 | $0.29 | $0.29 | $0.29 | 479,166 |
| 2021-11-19 | $0.29 | $0.32 | $0.28 | $0.31 | $0.31 | 685,489 |
| 2021-11-18 | $0.29 | $0.29 | $0.28 | $0.29 | $0.29 | 32,117 |
| 2021-11-17 | $0.29 | $0.29 | $0.28 | $0.28 | $0.28 | 72,296 |
| 2021-11-16 | $0.28 | $0.31 | $0.28 | $0.29 | $0.29 | 131,419 |
| 2021-11-15 | $0.37 | $0.37 | $0.29 | $0.30 | $0.30 | 37,958 |
| 2021-11-12 | $0.31 | $0.31 | $0.29 | $0.29 | $0.29 | 107,417 |
| 2021-11-11 | $0.30 | $0.30 | $0.29 | $0.30 | $0.30 | 149,053 |
| 2021-11-10 | $0.30 | $0.30 | $0.29 | $0.29 | $0.29 | 59,611 |
| 2021-11-09 | $0.30 | $0.30 | $0.29 | $0.29 | $0.29 | 127,985 |
| 2021-11-08 | $0.29 | $0.30 | $0.28 | $0.30 | $0.30 | 229,191 |
| 2021-11-05 | $0.29 | $0.29 | $0.28 | $0.29 | $0.29 | 35,625 |
| 2021-11-04 | $0.30 | $0.30 | $0.28 | $0.29 | $0.29 | 91,646 |
| 2021-11-03 | $0.30 | $0.31 | $0.28 | $0.28 | $0.28 | 139,546 |
| 2021-11-02 | $0.30 | $0.31 | $0.29 | $0.31 | $0.31 | 63,129 |
| 2021-11-01 | $0.31 | $0.32 | $0.30 | $0.31 | $0.31 | 63,129 |
| 2021-10-29 | $0.31 | $0.31 | $0.30 | $0.30 | $0.30 | 153,504 |
| 2021-10-28 | $0.31 | $0.31 | $0.30 | $0.31 | $0.31 | 250,152 |
| 2021-10-27 | $0.30 | $0.31 | $0.30 | $0.30 | $0.30 | 142,000 |
| 2021-10-26 | $0.32 | $0.32 | $0.30 | $0.30 | $0.30 | 86,742 |
| 2021-10-25 | $0.30 | $0.32 | $0.30 | $0.30 | $0.30 | 348,579 |
| 2021-10-22 | $0.32 | $0.32 | $0.31 | $0.31 | $0.31 | 75,342 |
| 2021-10-21 | $0.33 | $0.35 | $0.32 | $0.32 | $0.32 | 145,407 |
| 2021-10-20 | $0.33 | $0.34 | $0.32 | $0.33 | $0.33 | 260,820 |
| 2021-10-19 | $0.35 | $0.35 | $0.30 | $0.31 | $0.31 | 253,645 |
| 2021-10-18 | $0.33 | $0.35 | $0.32 | $0.33 | $0.33 | 74,125 |
| 2021-10-15 | $0.33 | $0.34 | $0.32 | $0.32 | $0.32 | 55,391 |
| 2021-10-14 | $0.35 | $0.35 | $0.32 | $0.33 | $0.33 | 79,320 |
| 2021-10-13 | $0.35 | $0.35 | $0.33 | $0.35 | $0.35 | 61,620 |
| 2021-10-12 | $0.33 | $0.35 | $0.32 | $0.34 | $0.34 | 65,360 |
| 2021-10-11 | $0.33 | $0.35 | $0.33 | $0.33 | $0.33 | 46,450 |
| 2021-10-08 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 4,761 |
| 2021-10-07 | $0.32 | $0.32 | $0.31 | $0.32 | $0.32 | 55,139 |
| 2021-10-06 | $0.32 | $0.32 | $0.31 | $0.32 | $0.32 | 34,584 |
| 2021-10-05 | $0.29 | $0.33 | $0.28 | $0.32 | $0.32 | 320,364 |
| 2021-10-04 | $0.32 | $0.32 | $0.29 | $0.29 | $0.29 | 22,845 |
| 2021-10-01 | $0.33 | $0.33 | $0.32 | $0.32 | $0.32 | 23,272 |
| 2021-09-30 | $0.34 | $0.34 | $0.32 | $0.32 | $0.32 | 43,198 |
| 2021-09-29 | $0.28 | $0.33 | $0.28 | $0.33 | $0.33 | 23,487 |
| 2021-09-28 | $0.31 | $0.31 | $0.28 | $0.31 | $0.31 | 111,340 |
| 2021-09-27 | $0.29 | $0.31 | $0.29 | $0.31 | $0.31 | 38,145 |
| 2021-09-24 | $0.29 | $0.30 | $0.29 | $0.29 | $0.29 | 38,782 |
| 2021-09-23 | $0.30 | $0.31 | $0.29 | $0.29 | $0.29 | 23,930 |
| 2021-09-22 | $0.28 | $0.30 | $0.28 | $0.29 | $0.29 | 80,687 |
| 2021-09-21 | $0.30 | $0.30 | $0.28 | $0.29 | $0.29 | 92,336 |
| 2021-09-20 | $0.30 | $0.31 | $0.30 | $0.30 | $0.30 | 70,367 |
| 2021-09-17 | $0.31 | $0.31 | $0.30 | $0.31 | $0.31 | 48,827 |
| 2021-09-16 | $0.29 | $0.31 | $0.28 | $0.31 | $0.31 | 190,921 |
| 2021-09-15 | $0.28 | $0.29 | $0.28 | $0.29 | $0.29 | 30,277 |
| 2021-09-14 | $0.28 | $0.30 | $0.28 | $0.29 | $0.29 | 23,100 |
| 2021-09-13 | $0.29 | $0.30 | $0.28 | $0.28 | $0.28 | 61,505 |
| 2021-09-10 | $0.28 | $0.29 | $0.28 | $0.29 | $0.29 | 34,843 |
| 2021-09-09 | $0.28 | $0.36 | $0.28 | $0.28 | $0.28 | 21,700 |
| 2021-09-08 | $0.28 | $0.29 | $0.28 | $0.28 | $0.28 | 63,433 |
| 2021-09-07 | $0.29 | $0.31 | $0.28 | $0.28 | $0.28 | 126,915 |
| 2021-09-03 | $0.31 | $0.32 | $0.28 | $0.29 | $0.29 | 154,025 |
| 2021-09-02 | $0.30 | $0.32 | $0.29 | $0.32 | $0.32 | 44,134 |
| 2021-09-01 | $0.33 | $0.33 | $0.30 | $0.31 | $0.31 | 33,787 |
| 2021-08-31 | $0.29 | $0.32 | $0.29 | $0.31 | $0.31 | 36,183 |
| 2021-08-30 | $0.30 | $0.31 | $0.28 | $0.28 | $0.28 | 26,154 |
| 2021-08-27 | $0.29 | $0.31 | $0.29 | $0.29 | $0.29 | 16,745 |
| 2021-08-26 | $0.35 | $0.35 | $0.28 | $0.29 | $0.29 | 28,909 |
| 2021-08-25 | $0.30 | $0.30 | $0.29 | $0.29 | $0.29 | 17,570 |
| 2021-08-24 | $0.31 | $0.32 | $0.30 | $0.31 | $0.31 | 41,818 |
| 2021-08-23 | $0.31 | $0.31 | $0.28 | $0.29 | $0.29 | 98,825 |
| 2021-08-20 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 24,246 |
| 2021-08-19 | $0.29 | $0.29 | $0.28 | $0.29 | $0.29 | 39,523 |
| 2021-08-18 | $0.31 | $0.31 | $0.29 | $0.30 | $0.30 | 46,000 |
| 2021-08-17 | $0.31 | $0.31 | $0.30 | $0.30 | $0.30 | 14,964 |
| 2021-08-16 | $0.32 | $0.32 | $0.31 | $0.32 | $0.32 | 56,522 |
| 2021-08-13 | $0.33 | $0.34 | $0.30 | $0.33 | $0.33 | 48,536 |
| 2021-08-12 | $0.35 | $0.35 | $0.33 | $0.33 | $0.33 | 6,950 |
| 2021-08-11 | $0.33 | $0.36 | $0.33 | $0.34 | $0.34 | 111,456 |
| 2021-08-10 | $0.31 | $0.34 | $0.30 | $0.31 | $0.31 | 165,075 |
| 2021-08-09 | $0.31 | $0.32 | $0.30 | $0.30 | $0.30 | 19,571 |
| 2021-08-06 | $0.32 | $0.32 | $0.31 | $0.31 | $0.31 | 14,704 |
| 2021-08-05 | $0.31 | $0.32 | $0.31 | $0.32 | $0.32 | 32,000 |
| 2021-08-04 | $0.31 | $0.32 | $0.30 | $0.31 | $0.31 | 35,000 |
| 2021-08-03 | $0.35 | $0.35 | $0.31 | $0.31 | $0.31 | 39,018 |
| 2021-08-02 | $0.35 | $0.35 | $0.31 | $0.33 | $0.33 | 11,500 |
| 2021-07-30 | $0.33 | $0.33 | $0.30 | $0.31 | $0.31 | 25,462 |
| 2021-07-29 | $0.31 | $0.33 | $0.31 | $0.31 | $0.31 | 50,101 |
| 2021-07-28 | $0.33 | $0.33 | $0.31 | $0.31 | $0.31 | 5,463 |
| 2021-07-27 | $0.33 | $0.33 | $0.32 | $0.33 | $0.33 | 12,965 |
| 2021-07-26 | $0.33 | $0.33 | $0.31 | $0.31 | $0.31 | 13,050 |
| 2021-07-23 | $0.32 | $0.33 | $0.30 | $0.33 | $0.33 | 9,384 |
| 2021-07-22 | $0.30 | $0.32 | $0.30 | $0.30 | $0.30 | 16,500 |
| 2021-07-21 | $0.29 | $0.32 | $0.29 | $0.30 | $0.30 | 7,023 |
| 2021-07-20 | $0.28 | $0.34 | $0.28 | $0.29 | $0.29 | 18,746 |
| 2021-07-19 | $0.30 | $0.35 | $0.29 | $0.31 | $0.31 | 120,053 |
| 2021-07-16 | $0.31 | $0.33 | $0.30 | $0.32 | $0.32 | 83,256 |
| 2021-07-15 | $0.31 | $0.33 | $0.31 | $0.33 | $0.33 | 21,333 |
| 2021-07-14 | $0.31 | $0.32 | $0.31 | $0.32 | $0.32 | 76,952 |
| 2021-07-13 | $0.33 | $0.36 | $0.30 | $0.31 | $0.31 | 76,522 |
| 2021-07-12 | $0.32 | $0.35 | $0.32 | $0.33 | $0.33 | 68,262 |
| 2021-07-09 | $0.33 | $0.33 | $0.32 | $0.32 | $0.32 | 119,102 |
| 2021-07-08 | $0.36 | $0.36 | $0.32 | $0.36 | $0.36 | 106,048 |
| 2021-07-07 | $0.34 | $0.36 | $0.34 | $0.35 | $0.35 | 32,916 |
| 2021-07-06 | $0.36 | $0.38 | $0.34 | $0.37 | $0.37 | 68,516 |
| 2021-07-02 | $0.44 | $0.44 | $0.36 | $0.37 | $0.37 | 60,093 |
| 2021-07-01 | $0.44 | $0.44 | $0.36 | $0.44 | $0.44 | 21,670 |
| 2021-06-30 | $0.33 | $0.37 | $0.33 | $0.34 | $0.34 | 28,638 |
| 2021-06-29 | $0.35 | $0.35 | $0.33 | $0.34 | $0.34 | 81,816 |
| 2021-06-28 | $0.40 | $0.40 | $0.34 | $0.34 | $0.34 | 211,144 |
| 2021-06-25 | $0.40 | $0.41 | $0.38 | $0.38 | $0.38 | 105,275 |
| 2021-06-24 | $0.39 | $0.40 | $0.37 | $0.40 | $0.40 | 41,452 |
| 2021-06-23 | $0.36 | $0.38 | $0.36 | $0.37 | $0.37 | 62,390 |
| 2021-06-22 | $0.38 | $0.40 | $0.36 | $0.37 | $0.37 | 121,562 |
| 2021-06-21 | $0.40 | $0.45 | $0.37 | $0.37 | $0.37 | 262,312 |
| 2021-06-18 | $0.34 | $0.37 | $0.34 | $0.37 | $0.37 | 133,241 |
| 2021-06-17 | $0.34 | $0.34 | $0.33 | $0.34 | $0.34 | 132,343 |
| 2021-06-16 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 13,375 |
| 2021-06-15 | $0.32 | $0.37 | $0.32 | $0.34 | $0.34 | 56,428 |
| 2021-06-14 | $0.35 | $0.35 | $0.33 | $0.33 | $0.33 | 57,363 |
| 2021-06-11 | $0.35 | $0.35 | $0.33 | $0.34 | $0.34 | 27,033 |
| 2021-06-10 | $0.34 | $0.35 | $0.34 | $0.35 | $0.35 | 44,150 |
| 2021-06-09 | $0.36 | $0.36 | $0.34 | $0.35 | $0.35 | 12,000 |
| 2021-06-08 | $0.35 | $0.36 | $0.33 | $0.35 | $0.35 | 29,013 |
| 2021-06-07 | $0.33 | $0.36 | $0.33 | $0.35 | $0.35 | 47,616 |
| 2021-06-04 | $0.32 | $0.33 | $0.32 | $0.32 | $0.32 | 8,545 |
| 2021-06-03 | $0.37 | $0.37 | $0.32 | $0.32 | $0.32 | 32,662 |
| 2021-06-02 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 1,850 |
| 2021-06-01 | $0.32 | $0.38 | $0.32 | $0.33 | $0.33 | 23,400 |
| 2021-05-28 | $0.32 | $0.32 | $0.30 | $0.30 | $0.30 | 51,983 |
| 2021-05-27 | $0.32 | $0.32 | $0.31 | $0.32 | $0.32 | 8,380 |
| 2021-05-26 | $0.31 | $0.32 | $0.30 | $0.32 | $0.32 | 45,100 |
| 2021-05-25 | $0.32 | $0.32 | $0.30 | $0.30 | $0.30 | 63,700 |
| 2021-05-24 | $0.30 | $0.32 | $0.30 | $0.32 | $0.32 | 12,600 |
| 2021-05-21 | $0.29 | $0.31 | $0.29 | $0.29 | $0.29 | 68,780 |
| 2021-05-20 | $0.34 | $0.34 | $0.30 | $0.31 | $0.31 | 22,960 |
| 2021-05-19 | $0.32 | $0.34 | $0.30 | $0.34 | $0.34 | 30,650 |
| 2021-05-18 | $0.32 | $0.33 | $0.31 | $0.31 | $0.31 | 43,196 |
| 2021-05-17 | $0.34 | $0.35 | $0.33 | $0.33 | $0.33 | 10,110 |
| 2021-05-14 | $0.35 | $0.35 | $0.34 | $0.34 | $0.34 | 9,854 |
| 2021-05-13 | $0.34 | $0.35 | $0.33 | $0.34 | $0.34 | 8,100 |
| 2021-05-12 | $0.37 | $0.37 | $0.36 | $0.36 | $0.36 | 2,516 |
| 2021-05-11 | $0.38 | $0.38 | $0.35 | $0.37 | $0.37 | 5,571 |
| 2021-05-10 | $0.38 | $0.38 | $0.34 | $0.34 | $0.34 | 3,920 |
| 2021-05-07 | $0.35 | $0.37 | $0.35 | $0.37 | $0.37 | 7,568 |
| 2021-05-06 | $0.33 | $0.36 | $0.33 | $0.34 | $0.34 | 11,787 |
| 2021-05-05 | $0.34 | $0.34 | $0.32 | $0.32 | $0.32 | 24,039 |
| 2021-05-04 | $0.36 | $0.37 | $0.35 | $0.35 | $0.35 | 14,004 |
| 2021-05-03 | $0.35 | $0.40 | $0.35 | $0.35 | $0.35 | 1,856 |
| 2021-04-30 | $0.35 | $0.37 | $0.35 | $0.36 | $0.36 | 10,639 |
| 2021-04-29 | $0.38 | $0.38 | $0.35 | $0.36 | $0.36 | 49,230 |
| 2021-04-28 | $0.38 | $0.39 | $0.36 | $0.38 | $0.38 | 16,049 |
| 2021-04-27 | $0.30 | $0.41 | $0.30 | $0.39 | $0.39 | 35,867 |
| 2021-04-26 | $0.35 | $0.39 | $0.33 | $0.34 | $0.34 | 51,504 |
| 2021-04-23 | $0.34 | $0.35 | $0.33 | $0.34 | $0.34 | 26,641 |
| 2021-04-22 | $0.34 | $0.34 | $0.33 | $0.34 | $0.34 | 58,150 |
| 2021-04-21 | $0.32 | $0.35 | $0.31 | $0.34 | $0.34 | 101,042 |
| 2021-04-20 | $0.32 | $0.32 | $0.30 | $0.30 | $0.30 | 31,310 |
| 2021-04-19 | $0.32 | $0.34 | $0.32 | $0.32 | $0.32 | 14,627 |
| 2021-04-16 | $0.33 | $0.33 | $0.32 | $0.32 | $0.32 | 11,988 |
| 2021-04-15 | $0.33 | $0.34 | $0.31 | $0.33 | $0.33 | 27,153 |
| 2021-04-14 | $0.33 | $0.33 | $0.31 | $0.31 | $0.31 | 23,500 |
| 2021-04-13 | $0.34 | $0.34 | $0.32 | $0.32 | $0.32 | 30,556 |
| 2021-04-12 | $0.33 | $0.34 | $0.32 | $0.34 | $0.34 | 8,927 |
| 2021-04-09 | $0.34 | $0.34 | $0.32 | $0.33 | $0.33 | 63,250 |
| 2021-04-08 | $0.30 | $0.34 | $0.29 | $0.32 | $0.32 | 141,656 |
| 2021-04-07 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 16,550 |
| 2021-04-06 | $0.31 | $0.31 | $0.29 | $0.29 | $0.29 | 14,896 |
| 2021-04-05 | $0.31 | $0.35 | $0.30 | $0.32 | $0.32 | 26,214 |
| 2021-04-01 | $0.28 | $0.28 | $0.27 | $0.27 | $0.27 | 10,500 |
| 2021-03-31 | $0.25 | $0.27 | $0.25 | $0.25 | $0.25 | 45,000 |
| 2021-03-30 | $0.27 | $0.28 | $0.25 | $0.25 | $0.25 | 27,432 |
| 2021-03-29 | $0.27 | $0.27 | $0.26 | $0.26 | $0.26 | 6,482 |
| 2021-03-26 | $0.26 | $0.27 | $0.26 | $0.26 | $0.26 | 27,616 |
| 2021-03-25 | $0.26 | $0.27 | $0.26 | $0.26 | $0.26 | 17,600 |
| 2021-03-24 | $0.30 | $0.30 | $0.27 | $0.27 | $0.27 | 25,600 |
| 2021-03-23 | $0.28 | $0.30 | $0.28 | $0.30 | $0.30 | 18,075 |
| 2021-03-22 | $0.28 | $0.29 | $0.28 | $0.29 | $0.29 | 33,700 |
| 2021-03-19 | $0.28 | $0.29 | $0.28 | $0.28 | $0.28 | 3,515 |
| 2021-03-18 | $0.31 | $0.31 | $0.28 | $0.28 | $0.28 | 16,498 |
| 2021-03-17 | $0.29 | $0.31 | $0.29 | $0.30 | $0.30 | 34,005 |
| 2021-03-16 | $0.28 | $0.30 | $0.27 | $0.29 | $0.29 | 24,256 |
| 2021-03-15 | $0.30 | $0.30 | $0.28 | $0.28 | $0.28 | 82,179 |
| 2021-03-12 | $0.30 | $0.30 | $0.29 | $0.29 | $0.29 | 9,702 |
| 2021-03-11 | $0.31 | $0.32 | $0.30 | $0.30 | $0.30 | 1,900 |
| 2021-03-10 | $0.27 | $0.27 | $0.25 | $0.25 | $0.25 | 9,000 |
| 2021-03-09 | $0.27 | $0.27 | $0.26 | $0.26 | $0.26 | 6,190 |
| 2021-03-08 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 5,568 |
| 2021-03-05 | $0.27 | $0.27 | $0.24 | $0.24 | $0.24 | 8,900 |
| 2021-03-04 | $0.25 | $0.26 | $0.25 | $0.26 | $0.26 | 5,800 |
| 2021-03-03 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 700 |
| 2021-03-02 | $0.25 | $0.27 | $0.25 | $0.25 | $0.25 | 152,201 |
| 2021-03-01 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 15,040 |
| 2021-02-26 | $0.28 | $0.28 | $0.26 | $0.27 | $0.27 | 9,392 |
| 2021-02-25 | $0.29 | $0.29 | $0.27 | $0.29 | $0.29 | 47,010 |
| 2021-02-24 | $0.29 | $0.30 | $0.28 | $0.29 | $0.29 | 47,010 |
| 2021-02-23 | $0.32 | $0.32 | $0.31 | $0.31 | $0.31 | 3,500 |
| 2021-02-22 | $0.28 | $0.34 | $0.28 | $0.32 | $0.32 | 115,386 |
| 2021-02-19 | $0.26 | $0.27 | $0.25 | $0.27 | $0.27 | 7,720 |
| 2021-02-18 | $0.27 | $0.27 | $0.25 | $0.27 | $0.27 | 40,062 |
| 2021-02-17 | $0.24 | $0.27 | $0.24 | $0.27 | $0.27 | 40,062 |
| 2021-02-16 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 2,003 |
| 2021-02-12 | $0.22 | $0.22 | $0.21 | $0.21 | $0.21 | 1,500 |
| 2021-02-11 | $0.23 | $0.23 | $0.22 | $0.22 | $0.22 | 10,706 |
| 2021-02-10 | $0.21 | $0.23 | $0.21 | $0.22 | $0.22 | 4,694 |
| 2021-02-09 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 125 |
| 2021-02-08 | $0.20 | $0.21 | $0.19 | $0.20 | $0.20 | 11,450 |
| 2021-02-05 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 11,750 |
| 2021-02-04 | $0.22 | $0.22 | $0.20 | $0.20 | $0.20 | 17,940 |
| 2021-02-03 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 23,200 |
| 2021-02-02 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2021-02-01 | $0.23 | $0.23 | $0.22 | $0.22 | $0.22 | 87,925 |
| 2021-01-29 | $0.24 | $0.24 | $0.23 | $0.23 | $0.23 | 11,400 |
| 2021-01-28 | $0.24 | $0.24 | $0.22 | $0.22 | $0.22 | 8,970 |
| 2021-01-27 | $0.25 | $0.25 | $0.23 | $0.23 | $0.23 | 7,370 |
| 2021-01-26 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 15,330 |
| 2021-01-25 | $0.24 | $0.24 | $0.22 | $0.23 | $0.23 | 31,965 |
| 2021-01-22 | $0.21 | $0.24 | $0.19 | $0.19 | $0.19 | 47,944 |
| 2021-01-21 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 5,000 |
| 2021-01-20 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2021-01-19 | $0.17 | $0.18 | $0.17 | $0.18 | $0.18 | 1,600 |
| 2021-01-15 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 16,605 |
| 2021-01-14 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 1,035 |
| 2021-01-13 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 5 |
| 2021-01-12 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 1,000 |
| 2021-01-11 | $0.20 | $0.20 | $0.17 | $0.17 | $0.17 | 6,100 |
| 2021-01-08 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 5,000 |
| 2021-01-07 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 2,510 |
| 2021-01-06 | $0.19 | $0.19 | $0.17 | $0.17 | $0.17 | 25,100 |
| 2021-01-05 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 3,500 |
| 2021-01-04 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 12,600 |
| 2020-12-31 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 10,000 |
| 2020-12-30 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2020-12-29 | $0.18 | $0.19 | $0.18 | $0.18 | $0.18 | 100,410 |
| 2020-12-28 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2020-12-24 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 30,000 |
| 2020-12-23 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 3,000 |
| 2020-12-22 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2020-12-21 | $0.19 | $0.20 | $0.19 | $0.20 | $0.20 | 48,500 |
| 2020-12-18 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 520 |
| 2020-12-17 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 1,065 |
| 2020-12-16 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 500 |
| 2020-12-15 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2020-12-14 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2020-12-11 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 500 |
| 2020-12-10 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 999 |
| 2020-12-09 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2020-12-08 | $0.20 | $0.20 | $0.19 | $0.19 | $0.19 | 999 |
| 2020-12-07 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 100 |
| 2020-12-04 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2020-12-03 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 5,000 |
| 2020-12-02 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2020-12-01 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 3,000 |
| 2020-11-30 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2020-11-27 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 3,000 |
| 2020-11-25 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2020-11-24 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 8,000 |
| 2020-11-23 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2020-11-20 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2020-11-19 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2020-11-18 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2020-11-17 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2020-11-16 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 8,000 |
| 2020-11-13 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 56 |
| 2020-11-12 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2020-11-11 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 21,000 |
| 2020-11-10 | $0.17 | $0.20 | $0.17 | $0.19 | $0.19 | 34,000 |
| 2020-11-09 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2020-11-06 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 10 |
| 2020-11-05 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 510 |
| 2020-11-04 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2020-11-03 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2020-11-02 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2020-10-30 | $0.19 | $0.19 | $0.18 | $0.18 | $0.18 | 49,500 |
| 2020-10-29 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 500 |
| 2020-10-28 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 5,000 |
| 2020-10-27 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 16,500 |
| 2020-10-26 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 3,500 |
| 2020-10-23 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2020-10-22 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 61 |
| 2020-10-21 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2020-10-20 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2020-10-19 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2020-10-16 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2020-10-15 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2020-10-14 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2020-10-13 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2020-10-12 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2020-10-09 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2020-10-08 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2020-10-07 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2020-10-06 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 2,000 |
| 2020-10-05 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 8,158 |
Electric Royalties Ltd (ELECF) News Headlines
Recent Electric Royalties Ltd (ELECF) News
Similar Companies to Electric Royalties Ltd (ELECF) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |