Electrum Special Acquisition Corp (ELECU) Exchange: NASDAQ

  1. Overview
  2. Electrum Special Acquisition Corp (ELECU)

Data as of Aug. 21, 2025

$10.80 ($1.80) 20.00%

Electrum Special Acquisition Corp - Daily Information
Click for more stock information on Electrum Special Acquisition Corp.
Daily Information Data
Date Aug. 21, 2025
Open $10.80
Previous Close $10.80
High $10.80
Low $10.80
Adjusted Open $10.80
Previous Adjusted Close $10.80
Adjusted High $10.80
Adjusted Low $10.80

About Electrum Special Acquisition Corp (ELECU)

DELISTED - Electrum Special Acquisition Corporation intends to enter into a merger, share exchange, asset acquisition, stock purchase, recapitalization, reorganization, or other similar business combination. It focuses on the exploration and development of natural resources comprising precious and base metals. The company was founded in 2014 and is based in New York, New York.

Invest in Electrum Special Acquisition Corp (ELECU)
Webull Logo
RealtyMogul was recently named the #1 real estate crowdfunding platform by Motley Fool.

RealtyMogul was recently named the #1 real estate crowdfunding platform by Motley Fool.
Webull Logo
Get up to $250 in Bitcoin for funding an account.

Get up to $250 in Bitcoin for funding an account.

Historical Stock Data for Electrum Special Acquisition Corp (ELECU)

Date Open High Low Close Adj.Close Volume
2018-05-31 $10.80 $10.80 $10.80 $10.80 $10.80 500
2018-05-29 $9.00 $9.00 $9.00 $9.00 $9.00 500
2018-05-10 $10.40 $10.40 $10.40 $10.40 $10.40 187
2018-05-07 $10.00 $10.00 $10.00 $10.00 $10.00 187
2018-05-04 $10.50 $10.50 $10.50 $10.50 $10.50 187
2018-05-03 $10.52 $10.52 $10.52 $10.52 $10.52 185
2018-05-02 $10.70 $10.70 $10.70 $10.70 $10.70 2
2018-03-09 $10.70 $10.70 $10.70 $10.70 $10.70 2
2018-03-05 $10.70 $10.70 $10.70 $10.70 $10.70 2
2018-03-02 $10.70 $10.70 $10.70 $10.70 $10.70 1
2018-02-22 $10.70 $10.70 $10.70 $10.70 $10.70 3
2018-02-14 $10.70 $10.70 $10.70 $10.70 $10.70 1,100
2018-02-07 $10.59 $10.59 $10.59 $10.59 $10.59 95
2018-02-05 $10.59 $10.59 $10.59 $10.59 $10.59 500
2018-01-31 $10.60 $10.60 $10.60 $10.60 $10.60 15
2018-01-26 $10.60 $10.60 $10.60 $10.60 $10.60 83
2018-01-12 $10.60 $10.60 $10.60 $10.60 $10.60 200
2018-01-09 $10.80 $10.80 $10.43 $10.55 $10.55 454
2018-01-08 $10.61 $10.61 $10.61 $10.61 $10.61 90
2018-01-02 $10.61 $10.61 $10.61 $10.61 $10.61 500
2017-12-29 $10.60 $10.60 $10.60 $10.60 $10.60 50
2017-12-21 $10.60 $10.60 $10.60 $10.60 $10.60 1,100
2017-12-20 $10.57 $10.58 $10.53 $10.53 $10.53 21,954
2017-12-15 $10.60 $10.60 $10.60 $10.60 $10.60 2
2017-12-13 $10.60 $10.60 $10.60 $10.60 $10.60 50
2017-12-12 $10.60 $10.60 $10.60 $10.60 $10.60 21
2017-12-11 $10.59 $10.60 $10.59 $10.60 $10.60 801
2017-12-08 $10.59 $10.59 $10.59 $10.59 $10.59 100
2017-12-07 $10.58 $10.59 $10.55 $10.59 $10.59 1,104
2017-12-05 $10.58 $10.59 $10.58 $10.59 $10.59 1,200
2017-11-30 $10.60 $10.60 $10.57 $10.57 $10.57 402
2017-11-28 $10.59 $10.59 $10.59 $10.59 $10.59 2,000
2017-11-27 $10.60 $10.60 $10.60 $10.60 $10.60 100
2017-11-22 $10.60 $10.60 $10.60 $10.60 $10.60 4
2017-11-17 $10.60 $10.60 $10.60 $10.60 $10.60 100
2017-11-16 $10.62 $10.62 $10.62 $10.62 $10.62 100
2017-11-15 $10.61 $10.61 $10.61 $10.61 $10.61 200
2017-11-14 $10.50 $10.61 $10.50 $10.60 $10.60 1,535
2017-11-10 $10.58 $10.63 $10.56 $10.63 $10.63 1,300
2017-11-09 $10.60 $10.60 $10.60 $10.60 $10.60 100
2017-11-08 $10.58 $10.59 $10.55 $10.59 $10.59 2,100
2017-11-07 $10.59 $10.59 $10.54 $10.54 $10.54 400
2017-11-06 $10.57 $10.60 $10.57 $10.60 $10.60 1,200
2017-11-03 $10.58 $10.58 $10.57 $10.57 $10.57 500
2017-11-02 $10.57 $10.57 $10.57 $10.57 $10.57 100
2017-11-01 $10.55 $10.59 $10.55 $10.57 $10.57 1,800
2017-10-31 $10.58 $10.58 $10.58 $10.58 $10.58 100
2017-10-30 $10.56 $10.59 $10.56 $10.59 $10.59 200
2017-10-27 $10.55 $10.60 $10.55 $10.60 $10.60 200
2017-10-25 $10.55 $10.63 $10.52 $10.63 $10.63 2,400
2017-10-24 $10.54 $10.54 $10.54 $10.54 $10.54 100
2017-10-20 $10.55 $10.55 $10.55 $10.55 $10.55 100
2017-10-19 $10.56 $10.56 $10.56 $10.56 $10.56 100
2017-10-18 $10.56 $10.58 $10.55 $10.58 $10.58 1,400
2017-10-17 $10.56 $10.56 $10.56 $10.56 $10.56 300
2017-10-12 $10.53 $10.56 $10.53 $10.56 $10.56 1,200
2017-10-10 $10.47 $10.47 $10.47 $10.47 $10.47 200
2017-10-06 $10.46 $10.50 $10.45 $10.50 $10.50 2,298
2017-10-05 $10.44 $10.51 $10.44 $10.45 $10.45 10,401
2017-10-02 $10.44 $10.45 $10.44 $10.45 $10.45 200
2017-09-29 $10.47 $10.47 $10.47 $10.47 $10.47 300
2017-09-28 $10.51 $10.51 $10.49 $10.49 $10.49 300
2017-09-27 $10.50 $10.50 $10.50 $10.50 $10.50 50
2017-09-25 $10.50 $10.50 $10.50 $10.50 $10.50 100
2017-09-22 $10.51 $10.51 $10.51 $10.51 $10.51 333
2017-09-21 $10.49 $10.49 $10.49 $10.49 $10.49 500
2017-09-20 $10.49 $10.49 $10.49 $10.49 $10.49 100
2017-09-18 $10.40 $10.40 $10.40 $10.40 $10.40 0
2017-09-15 $10.46 $10.46 $10.40 $10.40 $10.40 2,450
2017-09-14 $10.46 $10.46 $10.46 $10.46 $10.46 200
2017-09-13 $10.48 $10.48 $10.48 $10.48 $10.48 0
2017-09-12 $10.48 $10.48 $10.48 $10.48 $10.48 0
2017-09-07 $10.48 $10.48 $10.48 $10.48 $10.48 0
2017-09-06 $10.48 $10.48 $10.48 $10.48 $10.48 0
2017-09-05 $10.48 $10.48 $10.48 $10.48 $10.48 0
2017-09-01 $10.48 $10.48 $10.48 $10.48 $10.48 0
2017-08-31 $10.48 $10.48 $10.48 $10.48 $10.48 0
2017-08-30 $10.48 $10.48 $10.48 $10.48 $10.48 0
2017-08-29 $10.48 $10.48 $10.48 $10.48 $10.48 50
2017-08-28 $10.46 $10.48 $10.46 $10.48 $10.48 500
2017-08-25 $10.48 $10.48 $10.48 $10.48 $10.48 17
2017-08-24 $10.48 $10.48 $10.48 $10.48 $10.48 0
2017-08-23 $10.48 $10.48 $10.48 $10.48 $10.48 200
2017-08-22 $10.48 $10.48 $10.48 $10.48 $10.48 0
2017-08-21 $10.48 $10.48 $10.48 $10.48 $10.48 0
2017-08-18 $10.48 $10.48 $10.48 $10.48 $10.48 200
2017-08-17 $10.48 $10.48 $10.48 $10.48 $10.48 0
2017-08-16 $10.48 $10.48 $10.48 $10.48 $10.48 0
2017-08-15 $10.48 $10.48 $10.48 $10.48 $10.48 0
2017-08-14 $10.48 $10.48 $10.48 $10.48 $10.48 0
2017-08-11 $10.48 $10.48 $10.48 $10.48 $10.48 0
2017-08-10 $10.48 $10.48 $10.48 $10.48 $10.48 45
2017-08-09 $10.48 $10.48 $10.48 $10.48 $10.48 104
2017-08-08 $10.48 $10.48 $10.48 $10.48 $10.48 0
2017-08-07 $10.48 $10.48 $10.48 $10.48 $10.48 0
2017-08-04 $10.48 $10.48 $10.48 $10.48 $10.48 100
2017-08-03 $10.48 $10.48 $10.48 $10.48 $10.48 151
2017-08-02 $10.44 $10.50 $10.40 $10.50 $10.50 5,350
2017-08-01 $10.47 $10.47 $10.11 $10.47 $10.47 2,050
2017-07-31 $10.45 $10.45 $8.36 $8.36 $8.36 200
2017-07-28 $10.45 $10.45 $10.45 $10.45 $10.45 0
2017-07-27 $10.45 $10.45 $10.45 $10.45 $10.45 0
2017-07-26 $10.45 $10.45 $10.45 $10.45 $10.45 0
2017-07-25 $10.45 $10.45 $10.45 $10.45 $10.45 1
2017-07-24 $10.45 $10.45 $10.45 $10.45 $10.45 0
2017-07-21 $10.45 $10.45 $10.45 $10.45 $10.45 1
2017-07-20 $10.45 $10.45 $10.45 $10.45 $10.45 0
2017-07-19 $10.20 $10.45 $10.20 $10.45 $10.45 275
2017-07-18 $10.42 $10.43 $10.40 $10.40 $10.40 4,603
2017-07-17 $10.43 $10.43 $10.43 $10.43 $10.43 0
2017-07-14 $10.43 $10.43 $10.43 $10.43 $10.43 0
2017-07-13 $10.43 $10.43 $10.43 $10.43 $10.43 0
2017-07-12 $10.43 $10.43 $10.43 $10.43 $10.43 0
2017-07-11 $10.43 $10.43 $10.43 $10.43 $10.43 0
2017-07-10 $10.43 $10.43 $10.43 $10.43 $10.43 0
2017-07-07 $10.43 $10.43 $10.43 $10.43 $10.43 0
2017-07-06 $10.43 $10.43 $10.43 $10.43 $10.43 0
2017-07-05 $10.43 $10.43 $10.43 $10.43 $10.43 0
2017-07-03 $10.43 $10.43 $10.43 $10.43 $10.43 0
2017-06-30 $10.43 $10.43 $10.43 $10.43 $10.43 2
2017-06-29 $10.43 $10.43 $10.43 $10.43 $10.43 0
2017-06-28 $10.43 $10.43 $10.43 $10.43 $10.43 0
2017-06-27 $10.43 $10.43 $10.43 $10.43 $10.43 0
2017-06-26 $10.43 $10.43 $10.43 $10.43 $10.43 0
2017-06-23 $10.43 $10.43 $10.43 $10.43 $10.43 0
2017-06-22 $10.43 $10.43 $10.43 $10.43 $10.43 0
2017-06-21 $10.43 $10.43 $10.43 $10.43 $10.43 0
2017-06-20 $10.43 $10.43 $10.43 $10.43 $10.43 0
2017-06-19 $10.43 $10.43 $10.43 $10.43 $10.43 0
2017-06-16 $10.43 $10.43 $10.43 $10.43 $10.43 0
2017-06-15 $10.43 $10.43 $10.43 $10.43 $10.43 2
2017-06-14 $10.43 $10.43 $10.43 $10.43 $10.43 210
2017-06-13 $10.38 $10.40 $10.38 $10.39 $10.39 4,500
2017-06-12 $10.38 $10.38 $10.38 $10.38 $10.38 302
2017-06-09 $10.40 $10.40 $10.40 $10.40 $10.40 1
2017-06-08 $10.40 $10.40 $10.40 $10.40 $10.40 100
2017-06-07 $10.40 $10.40 $10.40 $10.40 $10.40 10
2017-06-06 $10.40 $10.40 $10.40 $10.40 $10.40 0
2017-06-05 $10.40 $10.40 $10.40 $10.40 $10.40 0
2017-06-02 $10.40 $10.40 $10.40 $10.40 $10.40 0
2017-06-01 $10.40 $10.40 $10.40 $10.40 $10.40 0
2017-05-31 $10.40 $10.45 $10.40 $10.40 $10.40 6,701
2017-05-30 $10.35 $10.36 $10.35 $10.36 $10.36 300
2017-05-26 $10.30 $10.30 $10.30 $10.30 $10.30 0
2017-05-25 $10.30 $10.30 $10.30 $10.30 $10.30 4
2017-05-24 $10.30 $10.30 $10.30 $10.30 $10.30 0
2017-05-23 $10.27 $10.30 $10.25 $10.30 $10.30 500
2017-05-22 $10.26 $10.26 $10.26 $10.26 $10.26 0
2017-05-19 $10.26 $10.26 $10.26 $10.26 $10.26 97
2017-05-18 $10.26 $10.26 $10.23 $10.26 $10.26 300
2017-05-17 $10.26 $10.26 $10.26 $10.26 $10.26 0
2017-05-16 $10.26 $10.26 $10.26 $10.26 $10.26 100
2017-05-15 $10.25 $10.25 $10.25 $10.25 $10.25 0
2017-05-12 $10.21 $10.25 $10.21 $10.25 $10.25 301
2017-05-11 $10.20 $10.20 $10.20 $10.20 $10.20 100
2017-05-10 $10.16 $10.23 $10.16 $10.23 $10.23 697
2017-05-09 $10.15 $10.15 $10.15 $10.15 $10.15 0
2017-05-08 $10.15 $10.15 $10.15 $10.15 $10.15 0
2017-05-05 $10.20 $10.20 $10.15 $10.15 $10.15 600
2017-05-04 $10.19 $10.19 $10.19 $10.19 $10.19 0
2017-05-03 $10.33 $10.33 $10.15 $10.19 $10.19 8,254
2017-05-02 $10.33 $10.33 $10.33 $10.33 $10.33 0
2017-05-01 $10.33 $10.33 $10.33 $10.33 $10.33 0
2017-04-28 $10.33 $10.33 $10.33 $10.33 $10.33 100
2017-04-27 $10.35 $10.35 $10.35 $10.35 $10.35 0
2017-04-26 $10.35 $10.35 $10.35 $10.35 $10.35 0
2017-04-25 $10.35 $10.35 $10.35 $10.35 $10.35 0
2017-04-24 $10.35 $10.35 $10.35 $10.35 $10.35 0
2017-04-21 $10.35 $10.35 $10.35 $10.35 $10.35 0
2017-04-20 $10.35 $10.35 $10.35 $10.35 $10.35 0
2017-04-19 $10.35 $10.35 $10.35 $10.35 $10.35 0
2017-04-18 $10.35 $10.35 $10.35 $10.35 $10.35 0
2017-04-17 $10.35 $10.35 $10.35 $10.35 $10.35 0
2017-04-13 $10.35 $10.35 $10.35 $10.35 $10.35 0
2017-04-12 $10.35 $10.35 $10.35 $10.35 $10.35 0
2017-04-11 $10.35 $10.35 $10.35 $10.35 $10.35 0
2017-04-10 $10.35 $10.35 $10.35 $10.35 $10.35 0
2017-04-07 $10.35 $10.35 $10.35 $10.35 $10.35 0
2017-04-06 $10.35 $10.35 $10.35 $10.35 $10.35 0
2017-04-05 $10.35 $10.35 $10.35 $10.35 $10.35 0
2017-04-04 $10.35 $10.35 $10.35 $10.35 $10.35 10,050
2017-04-03 $10.37 $10.37 $10.37 $10.37 $10.37 101
2017-03-31 $10.45 $10.45 $10.45 $10.45 $10.45 0
2017-03-30 $10.41 $10.45 $10.35 $10.45 $10.45 4,000
2017-03-29 $10.39 $10.39 $10.39 $10.39 $10.39 0
2017-03-28 $10.35 $10.40 $10.35 $10.39 $10.39 2,300
2017-03-27 $10.44 $10.45 $10.37 $10.37 $10.37 20,400
2017-03-24 $10.44 $10.44 $10.44 $10.44 $10.44 0
2017-03-23 $10.44 $10.44 $10.44 $10.44 $10.44 0
2017-03-22 $10.40 $10.44 $10.40 $10.44 $10.44 200
2017-03-21 $10.48 $10.48 $10.30 $10.45 $10.45 901
2017-03-20 $10.45 $10.45 $10.45 $10.45 $10.45 0
2017-03-17 $10.45 $10.45 $10.45 $10.45 $10.45 0
2017-03-16 $10.45 $10.45 $10.45 $10.45 $10.45 0
2017-03-15 $10.45 $10.45 $10.45 $10.45 $10.45 100
2017-03-14 $10.45 $10.45 $10.45 $10.45 $10.45 0
2017-03-13 $10.45 $10.45 $10.45 $10.45 $10.45 0
2017-03-10 $10.45 $10.45 $10.45 $10.45 $10.45 0
2017-03-09 $10.45 $10.45 $10.45 $10.45 $10.45 0
2017-03-08 $10.45 $10.45 $10.45 $10.45 $10.45 0
2017-03-07 $10.45 $10.45 $10.45 $10.45 $10.45 0
2017-03-06 $10.45 $10.45 $10.45 $10.45 $10.45 0
2017-03-03 $10.48 $10.48 $10.41 $10.45 $10.45 500
2017-03-02 $10.54 $10.54 $10.54 $10.54 $10.54 0
2017-03-01 $10.54 $10.54 $10.54 $10.54 $10.54 0
2017-02-28 $10.56 $10.56 $10.54 $10.54 $10.54 4,275
2017-02-27 $10.65 $10.65 $10.65 $10.65 $10.65 0
2017-02-24 $10.65 $10.65 $10.65 $10.65 $10.65 0
2017-02-23 $10.65 $10.65 $10.65 $10.65 $10.65 0
2017-02-22 $10.65 $10.65 $10.65 $10.65 $10.65 104
2017-02-21 $10.67 $10.67 $10.65 $10.65 $10.65 600
2017-02-17 $10.65 $11.72 $10.64 $10.64 $10.64 5,900
2017-02-16 $10.37 $10.37 $10.37 $10.37 $10.37 0
2017-02-15 $10.37 $10.37 $10.37 $10.37 $10.37 0
2017-02-14 $10.37 $10.37 $10.37 $10.37 $10.37 0
2017-02-13 $10.37 $10.37 $10.37 $10.37 $10.37 0
2017-02-10 $10.37 $10.37 $10.37 $10.37 $10.37 0
2017-02-09 $10.37 $10.37 $10.37 $10.37 $10.37 0
2017-02-08 $10.37 $10.37 $10.37 $10.37 $10.37 0
2017-02-07 $10.37 $10.37 $10.37 $10.37 $10.37 0
2017-02-06 $10.37 $10.37 $10.37 $10.37 $10.37 124
2017-02-03 $10.30 $10.30 $10.30 $10.30 $10.30 10
2017-02-02 $10.30 $10.30 $10.30 $10.30 $10.30 0
2017-02-01 $10.30 $10.30 $10.30 $10.30 $10.30 0
2017-01-31 $10.30 $10.30 $10.30 $10.30 $10.30 0
2017-01-30 $10.30 $10.30 $10.30 $10.30 $10.30 0
2017-01-27 $10.30 $10.30 $10.30 $10.30 $10.30 0
2017-01-26 $10.30 $10.30 $10.30 $10.30 $10.30 0
2017-01-25 $10.30 $10.30 $10.30 $10.30 $10.30 0
2017-01-24 $10.30 $10.30 $10.30 $10.30 $10.30 0
2017-01-23 $10.30 $10.30 $10.30 $10.30 $10.30 200
2017-01-20 $10.39 $10.39 $10.39 $10.39 $10.39 0
2017-01-19 $10.39 $10.39 $10.39 $10.39 $10.39 0
2017-01-18 $10.39 $10.39 $10.39 $10.39 $10.39 0
2017-01-17 $10.38 $10.39 $10.38 $10.39 $10.39 1,100
2017-01-13 $10.49 $10.50 $10.48 $10.50 $10.50 1,870
2017-01-12 $10.34 $10.35 $10.34 $10.35 $10.35 900
2017-01-11 $10.47 $10.47 $10.35 $10.36 $10.36 4,383
2017-01-10 $10.27 $10.27 $10.25 $10.25 $10.25 6,000
2017-01-09 $10.30 $10.30 $10.30 $10.30 $10.30 0
2017-01-06 $10.30 $10.30 $10.30 $10.30 $10.30 1
2017-01-05 $10.25 $10.30 $10.25 $10.30 $10.30 5,842
2017-01-04 $10.20 $10.22 $10.20 $10.22 $10.22 1,800
2017-01-03 $10.20 $10.20 $10.20 $10.20 $10.20 1,000
2016-12-30 $10.13 $10.13 $10.13 $10.13 $10.13 0
2016-12-29 $10.13 $10.13 $10.13 $10.13 $10.13 2,800
2016-12-28 $10.13 $10.13 $10.13 $10.13 $10.13 0
2016-12-27 $10.13 $10.13 $10.13 $10.13 $10.13 0
2016-12-23 $10.13 $10.13 $10.13 $10.13 $10.13 0
2016-12-22 $10.13 $10.13 $10.13 $10.13 $10.13 0
2016-12-21 $10.13 $10.13 $10.13 $10.13 $10.13 0
2016-12-20 $10.11 $10.13 $10.11 $10.13 $10.13 2,752
2016-12-19 $10.11 $10.11 $10.11 $10.11 $10.11 0
2016-12-16 $10.11 $10.11 $10.11 $10.11 $10.11 0
2016-12-15 $10.11 $10.11 $10.11 $10.11 $10.11 0
2016-12-14 $10.11 $10.11 $10.11 $10.11 $10.11 100
2016-12-13 $10.11 $10.11 $10.11 $10.11 $10.11 0
2016-12-12 $10.11 $10.11 $10.11 $10.11 $10.11 0
2016-12-09 $10.11 $10.11 $10.11 $10.11 $10.11 0
2016-12-08 $10.11 $10.11 $10.11 $10.11 $10.11 0
2016-12-07 $10.11 $10.11 $10.11 $10.11 $10.11 0
2016-12-06 $10.11 $10.11 $10.11 $10.11 $10.11 100
2016-12-05 $10.09 $10.09 $10.09 $10.09 $10.09 0
2016-12-02 $10.09 $10.09 $10.09 $10.09 $10.09 1
2016-12-01 $10.05 $10.09 $10.05 $10.09 $10.09 5,672
2016-11-30 $10.08 $10.08 $10.08 $10.08 $10.08 0
2016-11-29 $10.08 $10.08 $10.08 $10.08 $10.08 0
2016-11-28 $10.08 $10.08 $10.08 $10.08 $10.08 0
2016-11-25 $10.08 $10.08 $10.08 $10.08 $10.08 0
2016-11-23 $10.08 $10.08 $10.08 $10.08 $10.08 0
2016-11-22 $10.08 $10.08 $10.08 $10.08 $10.08 0
2016-11-21 $10.08 $10.08 $10.08 $10.08 $10.08 0
2016-11-18 $10.08 $10.08 $10.08 $10.08 $10.08 0
2016-11-17 $10.11 $10.11 $10.08 $10.08 $10.08 615
2016-11-16 $10.10 $10.10 $10.10 $10.10 $10.10 15
2016-11-15 $10.10 $10.10 $10.10 $10.10 $10.10 0
2016-11-14 $10.10 $10.10 $10.10 $10.10 $10.10 0
2016-11-11 $10.10 $10.10 $10.10 $10.10 $10.10 0
2016-11-10 $10.10 $10.10 $10.10 $10.10 $10.10 0
2016-11-09 $10.10 $10.10 $10.10 $10.10 $10.10 100
2016-11-08 $10.09 $10.09 $10.09 $10.09 $10.09 0
2016-11-07 $10.09 $10.09 $10.09 $10.09 $10.09 0
2016-11-04 $10.10 $10.12 $10.02 $10.09 $10.09 6,093
2016-11-03 $10.10 $10.10 $10.10 $10.10 $10.10 0
2016-11-02 $8.08 $10.12 $8.08 $10.10 $10.10 700
2016-11-01 $10.10 $10.10 $10.10 $10.10 $10.10 200
2016-10-31 $10.10 $10.10 $10.10 $10.10 $10.10 100
2016-10-28 $10.10 $10.10 $10.10 $10.10 $10.10 0
2016-10-27 $10.10 $10.10 $10.10 $10.10 $10.10 0
2016-10-26 $10.10 $10.10 $10.10 $10.10 $10.10 0
2016-10-25 $10.10 $10.10 $10.10 $10.10 $10.10 0
2016-10-24 $10.10 $10.10 $10.10 $10.10 $10.10 0
2016-10-21 $10.10 $10.10 $10.10 $10.10 $10.10 0
2016-10-20 $10.10 $10.10 $10.10 $10.10 $10.10 0
2016-10-19 $10.10 $10.10 $10.10 $10.10 $10.10 0
2016-10-18 $10.10 $10.10 $10.10 $10.10 $10.10 148
2016-10-17 $10.10 $10.10 $10.10 $10.10 $10.10 0
2016-10-14 $10.10 $10.10 $10.10 $10.10 $10.10 0
2016-10-13 $10.10 $10.10 $10.10 $10.10 $10.10 0
2016-10-12 $10.10 $10.10 $10.10 $10.10 $10.10 0
2016-10-11 $10.10 $10.10 $10.10 $10.10 $10.10 0
2016-10-10 $10.10 $10.10 $10.10 $10.10 $10.10 0
2016-10-07 $10.10 $10.10 $10.10 $10.10 $10.10 25
2016-10-06 $10.10 $10.10 $10.10 $10.10 $10.10 0
2016-10-05 $10.10 $10.10 $10.10 $10.10 $10.10 1,000
2016-10-04 $10.05 $10.05 $10.05 $10.05 $10.05 0
2016-10-03 $10.05 $10.05 $10.05 $10.05 $10.05 0
2016-09-30 $10.05 $10.05 $10.05 $10.05 $10.05 0
2016-09-29 $10.05 $10.05 $10.05 $10.05 $10.05 2
2016-09-28 $10.05 $10.05 $10.05 $10.05 $10.05 0
2016-09-27 $10.05 $10.05 $10.05 $10.05 $10.05 100
2016-09-26 $10.02 $10.02 $10.02 $10.02 $10.02 0
2016-09-23 $10.02 $10.02 $10.02 $10.02 $10.02 0
2016-09-22 $10.02 $10.02 $10.02 $10.02 $10.02 0
2016-09-21 $10.02 $10.02 $10.02 $10.02 $10.02 0
2016-09-20 $10.02 $10.02 $10.02 $10.02 $10.02 50
2016-09-19 $10.02 $10.02 $10.02 $10.02 $10.02 0
2016-09-16 $10.02 $10.02 $10.02 $10.02 $10.02 0
2016-09-15 $10.02 $10.02 $10.02 $10.02 $10.02 0
2016-09-14 $10.02 $10.02 $10.02 $10.02 $10.02 0
2016-09-13 $10.02 $10.02 $10.02 $10.02 $10.02 0
2016-09-12 $10.02 $10.02 $10.02 $10.02 $10.02 0
2016-09-09 $10.02 $10.04 $10.02 $10.02 $10.02 750
2016-09-08 $10.05 $10.05 $10.05 $10.05 $10.05 0
2016-09-07 $10.05 $10.05 $10.05 $10.05 $10.05 0
2016-09-06 $10.05 $10.05 $10.05 $10.05 $10.05 300
2016-09-02 $10.04 $10.04 $10.04 $10.04 $10.04 0
2016-09-01 $10.04 $10.04 $10.04 $10.04 $10.04 0
2016-08-31 $10.04 $10.04 $10.04 $10.04 $10.04 0
2016-08-30 $10.04 $10.04 $10.04 $10.04 $10.04 2
2016-08-29 $10.05 $10.05 $10.04 $10.04 $10.04 1,100
2016-08-26 $10.01 $10.01 $10.01 $10.01 $10.01 0
2016-08-25 $10.01 $10.01 $10.01 $10.01 $10.01 0
2016-08-24 $10.01 $10.01 $10.01 $10.01 $10.01 0
2016-08-23 $10.01 $10.01 $10.01 $10.01 $10.01 0
2016-08-22 $10.01 $10.01 $10.01 $10.01 $10.01 0
2016-08-19 $10.01 $10.01 $10.01 $10.01 $10.01 0
2016-08-18 $10.01 $10.01 $10.01 $10.01 $10.01 0
2016-08-17 $10.01 $10.01 $10.01 $10.01 $10.01 0
2016-08-16 $10.01 $10.01 $10.01 $10.01 $10.01 0
2016-08-15 $10.01 $10.01 $10.01 $10.01 $10.01 0
2016-08-12 $10.01 $10.01 $10.01 $10.01 $10.01 0
2016-08-11 $10.01 $10.01 $10.01 $10.01 $10.01 400
2016-08-10 $10.02 $10.02 $10.02 $10.02 $10.02 0
2016-08-09 $10.02 $10.02 $10.02 $10.02 $10.02 0
2016-08-08 $10.02 $10.02 $10.02 $10.02 $10.02 0
2016-08-05 $10.02 $10.02 $10.02 $10.02 $10.02 100
2016-08-04 $10.01 $10.05 $10.01 $10.05 $10.05 300
2016-08-03 $10.05 $10.05 $10.05 $10.05 $10.05 0
2016-08-02 $10.05 $10.05 $10.05 $10.05 $10.05 0
2016-08-01 $10.05 $10.05 $10.05 $10.05 $10.05 0
2016-07-29 $10.00 $10.05 $10.00 $10.05 $10.05 1,300
2016-07-28 $10.00 $10.00 $10.00 $10.00 $10.00 0
2016-07-27 $10.02 $10.02 $9.92 $10.00 $10.00 600
2016-07-26 $10.03 $10.03 $10.03 $10.03 $10.03 100
2016-07-25 $10.03 $10.03 $10.03 $10.03 $10.03 100
2016-07-22 $10.00 $10.05 $9.99 $10.05 $10.05 3,000
2016-07-21 $10.04 $10.05 $9.98 $10.00 $10.00 16,700
2016-07-20 $10.00 $10.00 $10.00 $10.00 $10.00 5,000
2016-07-19 $10.00 $10.02 $10.00 $10.02 $10.02 400
2016-07-18 $10.01 $10.01 $10.01 $10.01 $10.01 0
2016-07-15 $10.01 $10.01 $10.01 $10.01 $10.01 50
2016-07-14 $10.01 $10.01 $10.01 $10.01 $10.01 100
2016-07-13 $10.00 $10.00 $10.00 $10.00 $10.00 300,000
2016-07-12 $10.00 $10.00 $10.00 $10.00 $10.00 100
2016-07-11 $10.00 $10.00 $10.00 $10.00 $10.00 100
2016-07-08 $10.01 $10.06 $9.85 $10.03 $10.03 23,000
2016-07-07 $10.02 $10.02 $10.02 $10.02 $10.02 0
2016-07-06 $10.02 $10.02 $10.02 $10.02 $10.02 0
2016-07-05 $10.02 $10.02 $10.02 $10.02 $10.02 15
2016-07-01 $10.02 $10.02 $10.02 $10.02 $10.02 0
2016-06-30 $10.02 $10.02 $10.02 $10.02 $10.02 200
2016-06-29 $10.03 $10.03 $10.03 $10.03 $10.03 0
2016-06-28 $10.03 $10.03 $10.03 $10.03 $10.03 0
2016-06-27 $9.93 $10.03 $9.93 $10.03 $10.03 300
2016-06-24 $9.81 $10.04 $9.81 $10.04 $10.04 400
2016-06-23 $9.98 $9.98 $9.98 $9.98 $9.98 0
2016-06-22 $9.98 $9.98 $9.98 $9.98 $9.98 0
2016-06-21 $9.98 $9.98 $9.98 $9.98 $9.98 0
2016-06-20 $9.98 $9.98 $9.98 $9.98 $9.98 0
2016-06-17 $9.98 $9.98 $9.98 $9.98 $9.98 0
2016-06-16 $9.98 $9.98 $9.98 $9.98 $9.98 0
2016-06-15 $9.98 $9.98 $9.98 $9.98 $9.98 100
2016-06-14 $10.00 $10.00 $10.00 $10.00 $10.00 0
2016-06-13 $10.00 $10.00 $10.00 $10.00 $10.00 0
2016-06-10 $10.00 $10.00 $10.00 $10.00 $10.00 0
2016-06-09 $10.00 $10.00 $10.00 $10.00 $10.00 0
2016-06-08 $10.00 $10.00 $10.00 $10.00 $10.00 0
2016-06-07 $10.00 $10.00 $10.00 $10.00 $10.00 0
2016-06-06 $10.00 $10.00 $10.00 $10.00 $10.00 100
2016-06-03 $10.01 $10.01 $10.01 $10.01 $10.01 0
2016-06-02 $10.01 $10.01 $10.01 $10.01 $10.01 0
2016-06-01 $10.01 $10.01 $10.01 $10.01 $10.01 0
2016-05-31 $10.01 $10.01 $10.01 $10.01 $10.01 0
2016-05-27 $10.01 $10.01 $10.01 $10.01 $10.01 0
2016-05-26 $10.01 $10.01 $10.01 $10.01 $10.01 0
2016-05-25 $10.01 $10.01 $10.01 $10.01 $10.01 0
2016-05-24 $10.01 $10.01 $10.01 $10.01 $10.01 0
2016-05-23 $10.01 $10.01 $10.01 $10.01 $10.01 0
2016-05-20 $10.01 $10.01 $10.01 $10.01 $10.01 0
2016-05-19 $10.01 $10.01 $10.01 $10.01 $10.01 0
2016-05-18 $10.01 $10.01 $10.01 $10.01 $10.01 0
2016-05-17 $10.01 $10.01 $10.01 $10.01 $10.01 0
2016-05-16 $10.01 $10.01 $10.01 $10.01 $10.01 0
2016-05-13 $10.01 $10.01 $10.01 $10.01 $10.01 0
2016-05-12 $10.01 $10.01 $10.01 $10.01 $10.01 100
2016-05-11 $10.05 $10.05 $10.05 $10.05 $10.05 100
2016-05-10 $10.00 $10.00 $9.90 $9.90 $9.90 200
2016-05-09 $9.87 $9.87 $9.87 $9.87 $9.87 0
2016-05-06 $9.87 $9.87 $9.87 $9.87 $9.87 0
2016-05-05 $9.87 $9.87 $9.87 $9.87 $9.87 0
2016-05-04 $9.87 $9.87 $9.87 $9.87 $9.87 0
2016-05-03 $9.88 $9.88 $9.87 $9.87 $9.87 3,150
2016-05-02 $9.87 $9.87 $9.87 $9.87 $9.87 0
2016-04-29 $9.87 $9.87 $9.87 $9.87 $9.87 0
2016-04-28 $9.87 $9.87 $9.87 $9.87 $9.87 0
2016-04-27 $9.87 $9.87 $9.87 $9.87 $9.87 0
2016-04-26 $9.87 $9.87 $9.87 $9.87 $9.87 10
2016-04-25 $9.87 $9.87 $9.87 $9.87 $9.87 10
2016-04-22 $9.87 $9.87 $9.87 $9.87 $9.87 0
2016-04-21 $9.87 $9.87 $9.87 $9.87 $9.87 0
2016-04-20 $9.87 $9.87 $9.87 $9.87 $9.87 0
2016-04-19 $9.87 $9.87 $9.87 $9.87 $9.87 0
2016-04-18 $9.87 $9.87 $9.87 $9.87 $9.87 0
2016-04-15 $9.87 $9.87 $9.87 $9.87 $9.87 0
2016-04-14 $9.87 $9.87 $9.87 $9.87 $9.87 0
2016-04-13 $9.87 $9.87 $9.87 $9.87 $9.87 0
2016-04-12 $9.87 $9.87 $9.87 $9.87 $9.87 0
2016-04-11 $9.87 $9.87 $9.87 $9.87 $9.87 0
2016-04-08 $9.87 $9.87 $9.87 $9.87 $9.87 0
2016-04-07 $9.87 $9.87 $9.87 $9.87 $9.87 0
2016-04-06 $9.87 $9.87 $9.87 $9.87 $9.87 0
2016-04-05 $9.87 $9.87 $9.87 $9.87 $9.87 300
2016-04-04 $9.78 $9.78 $9.78 $9.78 $9.78 0
2016-04-01 $9.78 $9.78 $9.78 $9.78 $9.78 0
2016-03-31 $9.78 $9.78 $9.78 $9.78 $9.78 0
2016-03-30 $9.78 $9.78 $9.78 $9.78 $9.78 0
2016-03-29 $9.75 $9.78 $9.75 $9.78 $9.78 1,050
2016-03-28 $9.68 $9.68 $9.68 $9.68 $9.68 0
2016-03-24 $9.68 $9.68 $9.68 $9.68 $9.68 0
2016-03-23 $9.68 $9.68 $9.68 $9.68 $9.68 0
2016-03-22 $9.68 $9.68 $9.68 $9.68 $9.68 0
2016-03-21 $9.79 $9.79 $9.68 $9.68 $9.68 79,543
2016-03-18 $9.80 $9.80 $9.80 $9.80 $9.80 0
2016-03-17 $9.80 $9.80 $9.80 $9.80 $9.80 0
2016-03-16 $9.80 $9.80 $9.80 $9.80 $9.80 0
2016-03-15 $9.80 $9.80 $9.80 $9.80 $9.80 0
2016-03-14 $9.80 $9.80 $9.80 $9.80 $9.80 0
2016-03-11 $9.80 $9.80 $9.80 $9.80 $9.80 0
2016-03-10 $9.80 $9.80 $9.80 $9.80 $9.80 0
2016-03-09 $9.80 $9.80 $9.80 $9.80 $9.80 0
2016-03-08 $9.80 $9.80 $9.80 $9.80 $9.80 0
2016-03-07 $9.80 $9.80 $9.80 $9.80 $9.80 0
2016-03-04 $9.80 $9.80 $9.80 $9.80 $9.80 0
2016-03-03 $9.80 $9.80 $9.80 $9.80 $9.80 0
2016-03-02 $9.80 $9.80 $9.80 $9.80 $9.80 0
2016-03-01 $9.80 $9.80 $9.80 $9.80 $9.80 0
2016-02-29 $9.80 $9.80 $9.80 $9.80 $9.80 0
2016-02-26 $9.80 $9.80 $9.80 $9.80 $9.80 0
2016-02-25 $9.80 $9.80 $9.80 $9.80 $9.80 0
2016-02-24 $9.80 $9.80 $9.80 $9.80 $9.80 0
2016-02-23 $9.80 $9.80 $9.80 $9.80 $9.80 0
2016-02-22 $9.80 $9.80 $9.80 $9.80 $9.80 100
2016-02-19 $9.82 $9.82 $9.82 $9.82 $9.82 0
2016-02-18 $9.82 $9.82 $9.82 $9.82 $9.82 0
2016-02-17 $9.70 $9.82 $9.70 $9.82 $9.82 1,705
2016-02-16 $9.86 $9.86 $9.80 $9.80 $9.80 200
2016-02-12 $9.89 $9.89 $9.89 $9.89 $9.89 195
2016-02-11 $9.85 $9.95 $9.85 $9.95 $9.95 208
2016-02-10 $9.88 $9.88 $9.87 $9.87 $9.87 2,000
2016-02-09 $9.80 $9.80 $9.80 $9.80 $9.80 0
2016-02-08 $9.73 $9.80 $9.72 $9.80 $9.80 1,401
2016-02-05 $9.84 $9.88 $9.73 $9.87 $9.87 2,851
2016-02-04 $9.86 $9.90 $9.86 $9.90 $9.90 200
2016-02-03 $9.88 $9.88 $9.88 $9.88 $9.88 0
2016-02-02 $9.88 $9.88 $9.88 $9.88 $9.88 200
2016-02-01 $9.91 $9.91 $9.91 $9.91 $9.91 100
2016-01-29 $9.90 $9.90 $9.90 $9.90 $9.90 100
2016-01-28 $9.90 $9.90 $9.90 $9.90 $9.90 100
2016-01-27 $9.82 $9.96 $9.82 $9.90 $9.90 3,350
2016-01-26 $9.82 $9.82 $9.82 $9.82 $9.82 0
2016-01-25 $9.77 $9.82 $9.75 $9.82 $9.82 86,200
2016-01-22 $9.80 $9.80 $9.80 $9.80 $9.80 700
2016-01-21 $9.72 $9.72 $9.72 $9.72 $9.72 0
2016-01-20 $9.72 $9.80 $9.72 $9.72 $9.72 52,700
2016-01-19 $9.88 $9.88 $9.88 $9.88 $9.88 0
2016-01-15 $9.90 $9.90 $9.84 $9.88 $9.88 7,800
2016-01-14 $9.94 $9.94 $9.89 $9.89 $9.89 2,500
2016-01-13 $9.90 $9.90 $9.90 $9.90 $9.90 200
2016-01-12 $9.86 $9.92 $9.72 $9.82 $9.82 560,800
2016-01-11 $9.93 $9.93 $9.93 $9.93 $9.93 200
2016-01-08 $9.92 $9.92 $9.92 $9.92 $9.92 100
2016-01-07 $9.90 $9.90 $9.89 $9.89 $9.89 2,550
2016-01-06 $9.90 $9.97 $9.90 $9.96 $9.96 2,200
2016-01-05 $9.91 $9.91 $9.91 $9.91 $9.91 100
2016-01-04 $9.77 $9.84 $9.77 $9.84 $9.84 2,900
2015-12-31 $9.95 $9.95 $9.95 $9.95 $9.95 1,100
2015-12-30 $9.93 $9.93 $9.93 $9.93 $9.93 100
2015-12-29 $9.95 $9.95 $9.95 $9.95 $9.95 0
2015-12-28 $9.95 $9.95 $9.95 $9.95 $9.95 139
2015-12-24 $9.74 $9.92 $9.70 $9.92 $9.92 21,724
2015-12-23 $9.65 $9.75 $9.63 $9.75 $9.75 828,982
2015-12-22 $9.70 $9.70 $9.58 $9.67 $9.67 210,200
2015-12-21 $9.69 $9.70 $9.60 $9.60 $9.60 37,815
2015-12-18 $9.70 $9.70 $9.69 $9.70 $9.70 15,000
2015-12-17 $9.72 $9.73 $9.65 $9.66 $9.66 30,800
2015-12-16 $9.75 $9.80 $9.74 $9.76 $9.76 17,500
2015-12-15 $9.75 $9.75 $9.75 $9.75 $9.75 100
2015-12-14 $9.79 $9.79 $9.76 $9.77 $9.77 2,229
2015-12-11 $9.79 $9.79 $9.79 $9.79 $9.79 0
2015-12-10 $9.79 $9.79 $9.79 $9.79 $9.79 0
2015-12-09 $9.79 $9.80 $9.70 $9.79 $9.79 236,500
2015-12-08 $9.80 $9.80 $9.75 $9.75 $9.75 516,000
2015-12-07 $9.90 $9.90 $9.90 $9.90 $9.90 0
2015-12-04 $9.90 $9.90 $9.90 $9.90 $9.90 0
2015-12-03 $9.90 $9.90 $9.90 $9.90 $9.90 1,000
2015-12-02 $9.99 $9.99 $9.99 $9.99 $9.99 0
2015-12-01 $9.99 $9.99 $9.99 $9.99 $9.99 71
2015-11-30 $9.99 $9.99 $9.99 $9.99 $9.99 100
2015-11-27 $10.00 $10.00 $10.00 $10.00 $10.00 0
2015-11-25 $10.00 $10.00 $10.00 $10.00 $10.00 0
2015-11-24 $10.00 $10.00 $10.00 $10.00 $10.00 0
2015-11-23 $9.95 $10.00 $9.95 $10.00 $10.00 2,400
2015-11-20 $9.95 $10.02 $9.95 $10.02 $10.02 800
2015-11-19 $10.05 $10.05 $10.05 $10.05 $10.05 0
2015-11-18 $10.05 $10.05 $10.05 $10.05 $10.05 2
2015-11-17 $10.05 $10.05 $10.05 $10.05 $10.05 0
2015-11-16 $10.05 $10.05 $10.05 $10.05 $10.05 827
2015-11-13 $10.05 $10.05 $10.05 $10.05 $10.05 0
2015-11-12 $9.90 $10.05 $9.90 $10.05 $10.05 300
2015-11-11 $10.00 $10.00 $10.00 $10.00 $10.00 0
2015-11-10 $9.90 $10.00 $9.90 $10.00 $10.00 200
2015-11-09 $9.90 $10.00 $9.90 $10.00 $10.00 14,400
2015-11-06 $9.95 $9.95 $9.95 $9.95 $9.95 10,000
2015-11-05 $9.95 $9.95 $9.95 $9.95 $9.95 14,070
2015-11-04 $9.95 $9.95 $9.95 $9.95 $9.95 0
2015-11-03 $9.95 $9.95 $9.95 $9.95 $9.95 0
2015-11-02 $9.95 $10.00 $9.95 $9.95 $9.95 3,853
2015-10-30 $10.03 $10.03 $10.03 $10.03 $10.03 1
2015-10-29 $10.03 $10.03 $10.03 $10.03 $10.03 0
2015-10-28 $10.03 $10.03 $10.03 $10.03 $10.03 0
2015-10-27 $10.03 $10.03 $10.03 $10.03 $10.03 0
2015-10-26 $10.03 $10.03 $10.03 $10.03 $10.03 2
2015-10-23 $9.90 $10.03 $9.90 $10.03 $10.03 200
2015-10-22 $9.98 $9.98 $9.98 $9.98 $9.98 0
2015-10-21 $9.98 $9.98 $9.98 $9.98 $9.98 0
2015-10-20 $9.98 $10.00 $9.94 $9.98 $9.98 142,457
2015-10-19 $9.98 $9.98 $9.98 $9.98 $9.98 0
2015-10-16 $9.98 $9.98 $9.98 $9.98 $9.98 0
2015-10-15 $10.00 $10.00 $9.98 $9.98 $9.98 40,000
2015-10-14 $9.87 $9.87 $9.87 $9.87 $9.87 0
2015-10-13 $9.87 $9.87 $9.87 $9.87 $9.87 0
2015-10-12 $9.87 $9.87 $9.87 $9.87 $9.87 0
2015-10-09 $9.87 $9.87 $9.87 $9.87 $9.87 0
2015-10-08 $9.87 $9.87 $9.87 $9.87 $9.87 0
2015-10-07 $9.87 $9.87 $9.87 $9.87 $9.87 0
2015-10-06 $9.87 $9.87 $9.87 $9.87 $9.87 13,234
2015-10-05 $9.88 $9.88 $9.88 $9.88 $9.88 0
2015-10-02 $9.88 $9.88 $9.88 $9.88 $9.88 0
2015-10-01 $9.88 $9.88 $9.88 $9.88 $9.88 0
2015-09-30 $9.95 $9.95 $9.86 $9.88 $9.88 85,902
2015-09-29 $9.93 $9.93 $9.90 $9.91 $9.91 24,700
2015-09-28 $9.94 $9.94 $9.93 $9.93 $9.93 2,500
2015-09-25 $9.95 $9.95 $9.95 $9.95 $9.95 0
2015-09-24 $9.95 $9.95 $9.95 $9.95 $9.95 3,200
2015-09-23 $9.95 $9.95 $9.95 $9.95 $9.95 0
2015-09-22 $9.95 $9.95 $9.95 $9.95 $9.95 300
2015-09-21 $10.01 $10.01 $10.01 $10.01 $10.01 0
2015-09-18 $10.01 $10.01 $10.01 $10.01 $10.01 0
2015-09-17 $10.01 $10.01 $10.01 $10.01 $10.01 0
2015-09-16 $10.01 $10.01 $10.01 $10.01 $10.01 0
2015-09-15 $10.01 $10.01 $10.01 $10.01 $10.01 0
2015-09-14 $10.01 $10.01 $10.01 $10.01 $10.01 0
2015-09-11 $10.01 $10.01 $10.01 $10.01 $10.01 0
2015-09-10 $10.01 $10.01 $10.01 $10.01 $10.01 50
2015-09-09 $10.01 $10.05 $10.01 $10.01 $10.01 569,397
2015-09-08 $10.05 $10.09 $10.05 $10.05 $10.05 5,100
2015-09-04 $10.00 $10.00 $10.00 $10.00 $10.00 0
2015-09-03 $10.00 $10.00 $10.00 $10.00 $10.00 1,000
2015-09-02 $9.98 $10.03 $9.98 $9.98 $9.98 8,257
2015-09-01 $10.02 $10.02 $10.02 $10.02 $10.02 0
2015-08-31 $10.02 $10.02 $10.02 $10.02 $10.02 0
2015-08-28 $10.02 $10.02 $10.02 $10.02 $10.02 0
2015-08-27 $10.02 $10.02 $10.02 $10.02 $10.02 0
2015-08-26 $10.00 $10.02 $9.98 $10.02 $10.02 5,324
2015-08-25 $10.00 $10.00 $9.95 $9.95 $9.95 28,310
2015-08-24 $10.00 $10.00 $10.00 $10.00 $10.00 30,659
2015-08-21 $10.10 $10.10 $10.10 $10.10 $10.10 0
2015-08-20 $10.10 $10.10 $10.10 $10.10 $10.10 0
2015-08-19 $10.08 $10.10 $10.08 $10.10 $10.10 4,578
2015-08-18 $10.08 $10.08 $10.08 $10.08 $10.08 0
2015-08-17 $10.08 $10.08 $10.08 $10.08 $10.08 50
2015-08-14 $10.08 $10.08 $10.08 $10.08 $10.08 0
2015-08-13 $10.08 $10.08 $10.08 $10.08 $10.08 100
2015-08-12 $10.08 $10.08 $10.08 $10.08 $10.08 610
2015-08-11 $10.08 $10.08 $10.08 $10.08 $10.08 1,009
2015-08-10 $10.00 $10.00 $10.00 $10.00 $10.00 1,087

Electrum Special Acquisition Corp (ELECU) News Headlines

Recent Electrum Special Acquisition Corp (ELECU) News
Similar Companies to Electrum Special Acquisition Corp (ELECU) in the None Industry
Stock Name Stock Ticker Industry Sector Employees
SPT Energy Group Inc SEGYY -- -- --
FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND FSJXX -- -- --
Trustcash Holdings Inc TCHH -- -- --
WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A UNCMX -- -- --
SUMMIT FINANCIAL CORP SUMM1 -- -- --
MillerHoward Infrastructure Fund INMEX -- -- --
NORTHERN HIGH YIELD MUNICIPAL FUND NHYMX -- -- --
Haw Par Corporation Ltd HAWPF -- -- --
Griffin Cap Essential Asset Reit Inc - Class E GCEA -- -- --
Remy International Inc REMY -- -- --
Nuvestan
Resources

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.