ELFUN TRUSTS (ELFNX) Exchange: NMFQS

Data as of Aug. 19, 2025

$95.65 ($-0.66) -0.69%

ELFUN TRUSTS - Daily Information
Click for more stock information on ELFUN TRUSTS.
Daily Information Data
Date Aug. 19, 2025
Open $95.65
Previous Close $95.65
High $95.65
Low $95.65
Adjusted Open $95.65
Previous Adjusted Close $95.65
Adjusted High $95.65
Adjusted Low $95.65

About ELFUN TRUSTS (ELFNX)

The Fund seeks to achieve its investment objectives by investing in equity securities of U.S. companies. The Fund considers a company to be a U.S. company if it generates at least 50% of its revenues or profits from business activities in the U.S., has at least 50% of its assets situated in the U.S. or has the principal trading market for its securities in the U.S. The Fund also may invest, generally to a lesser extent, in securities of foreign (non-U.S.) issuers, including securities of issuers located in emerging markets.   SSGA Funds Management, Inc. (“SSGA FM” or the “Adviser”), the investment adviser to the Fund, selects equity securities from a number of industries based on the merits of individual companies. In seeking to achieve the Fund's investment objective with respect to future income, the Adviser will also consider companies that have the potential to pay dividends in the future. While the Fund may invest in companies of any market capitalization, it expects to primarily invest in large capitalization companies. The Fund may invest a substantial portion of its assets within one or more economic sectors or industries, which may change from time to time.   The Adviser seeks to identify securities of issuers with characteristics such as:   •above-average annual growth rates;   •appropriate capital structures;   •leadership in their respective industries; and/or   •high quality management focused on generating shareholder value.   The Adviser may consider selling a security when one of these characteristics no longer applies, when valuation has become excessive, or when more attractive alternatives are identified.   Equity securities may include common stocks, preferred stocks, other securities convertible into common stock or rights and warrants. Equity securities held by the Fund may be denominated in non-U.S. currencies and may be held outside the United States.   The Fund may invest to a lesser extent in debt securities. The Fund is permitted to invest up to 5% of its total assets (including any borrowings) in high yield securities (also known as below investment-grade bonds or “junk bonds”). The Fund is subject to no limitation with respect to the maturities of the debt instruments in which it may invest. The Adviser may also use various types of derivative instruments (such as options, futures and options on futures) to gain or hedge exposure to certain types of securities as an alternative to investing directly in or selling securities.   The Fund may invest in depositary receipts, repurchase agreements, when-issued and delayed delivery securities, mortgage-related securities, and may hold securities that are restricted as to resale. The Fund may invest in other investment companies, including exchange-traded funds (“ETFs”), to the extent permitted by applicable law (including those advised by SSGA FM). The Fund also may lend its securities.

Historical Stock Data for ELFUN TRUSTS (ELFNX)

Date Open High Low Close Adj.Close Volume
2025-08-05 $95.65 $95.65 $95.65 $95.65 $95.65 0
2025-08-04 $96.31 $96.31 $96.31 $96.31 $96.31 0
2025-08-01 $94.78 $94.78 $94.78 $94.78 $94.78 0
2025-07-31 $96.47 $96.47 $96.47 $96.47 $96.47 0
2025-07-30 $96.43 $96.43 $96.43 $96.43 $96.43 0
2025-07-29 $96.53 $96.53 $96.53 $96.53 $96.53 0
2025-07-28 $96.76 $96.76 $96.76 $96.76 $96.76 0
2025-07-25 $96.63 $96.63 $96.63 $96.63 $96.63 0
2025-07-24 $96.38 $96.38 $96.38 $96.38 $96.38 0
2025-07-23 $95.63 $95.63 $95.63 $95.63 $95.63 0
2025-07-22 $95.05 $95.05 $95.05 $95.05 $95.05 0
2025-07-21 $94.96 $94.96 $94.96 $94.96 $94.96 0
2025-07-18 $94.72 $94.72 $94.72 $94.72 $94.72 0
2025-07-17 $94.65 $94.65 $94.65 $94.65 $94.65 0
2025-07-16 $94.18 $94.18 $94.18 $94.18 $94.18 0
2025-07-15 $94.00 $94.00 $94.00 $94.00 $94.00 0
2025-07-14 $94.12 $94.12 $94.12 $94.12 $94.12 0
2025-07-11 $94.04 $94.04 $94.04 $94.04 $94.04 0
2025-07-10 $94.20 $94.20 $94.20 $94.20 $94.20 0
2025-07-09 $93.97 $93.97 $93.97 $93.97 $93.97 0
2025-07-08 $93.29 $93.29 $93.29 $93.29 $93.29 0
2025-07-07 $93.32 $93.32 $93.32 $93.32 $93.32 0
2025-07-03 $94.00 $94.00 $94.00 $94.00 $94.00 0
2025-07-02 $93.10 $93.10 $93.10 $93.10 $93.10 0
2025-07-01 $92.58 $92.58 $92.58 $92.58 $92.58 0
2025-06-30 $92.68 $92.68 $92.68 $92.68 $92.68 0
2025-06-27 $92.25 $92.25 $92.25 $92.25 $92.25 0
2025-06-26 $91.72 $91.72 $91.72 $91.72 $91.72 0
2025-06-25 $91.00 $91.00 $91.00 $91.00 $91.00 0
2025-06-24 $90.71 $90.71 $90.71 $90.71 $90.71 0
2025-06-23 $89.45 $89.45 $89.45 $89.45 $89.45 0
2025-06-20 $88.73 $88.73 $88.73 $88.73 $88.73 0
2025-06-18 $89.15 $89.15 $89.15 $89.15 $89.15 0
2025-06-17 $89.32 $89.32 $89.32 $89.32 $89.32 0
2025-06-16 $90.00 $90.00 $90.00 $90.00 $90.00 0
2025-06-13 $89.13 $89.13 $89.13 $89.13 $89.13 0
2025-06-12 $90.38 $90.38 $90.38 $90.38 $90.38 0
2025-06-11 $89.95 $89.95 $89.95 $89.95 $89.95 0
2025-06-10 $90.20 $90.20 $90.20 $90.20 $90.20 0
2025-06-09 $89.61 $89.61 $89.61 $89.61 $89.61 0
2025-06-06 $89.50 $89.50 $89.50 $89.50 $89.50 0
2025-06-05 $88.65 $88.65 $88.65 $88.65 $88.65 0
2025-06-04 $88.70 $88.70 $88.70 $88.70 $88.70 0
2025-06-03 $88.42 $88.42 $88.42 $88.42 $88.42 0
2025-06-02 $87.96 $87.96 $87.96 $87.96 $87.96 0
2025-05-30 $87.70 $87.70 $87.70 $87.70 $87.70 0
2025-05-29 $87.79 $87.79 $87.79 $87.79 $87.79 0
2025-05-28 $87.49 $87.49 $87.49 $87.49 $87.49 0
2025-05-27 $88.05 $88.05 $88.05 $88.05 $88.05 0
2025-05-23 $86.31 $86.31 $86.31 $86.31 $86.31 0
2025-05-22 $87.01 $87.01 $87.01 $87.01 $87.01 0
2025-05-21 $86.96 $86.96 $86.96 $86.96 $86.96 0
2025-05-20 $88.15 $88.15 $88.15 $88.15 $88.15 0
2025-05-19 $88.52 $88.52 $88.52 $88.52 $88.52 0
2025-05-16 $88.43 $88.43 $88.43 $88.43 $88.43 0
2025-05-15 $88.00 $88.00 $88.00 $88.00 $88.00 0
2025-05-14 $87.67 $87.67 $87.67 $87.67 $87.67 0
2025-05-13 $87.51 $87.51 $87.51 $87.51 $87.51 0
2025-05-12 $86.72 $86.72 $86.72 $86.72 $86.72 0
2025-05-09 $83.80 $83.80 $83.80 $83.80 $83.80 0
2025-05-08 $83.87 $83.87 $83.87 $83.87 $83.87 0
2025-05-07 $83.34 $83.34 $83.34 $83.34 $83.34 0
2025-05-06 $83.15 $83.15 $83.15 $83.15 $83.15 0
2025-05-05 $83.83 $83.83 $83.83 $83.83 $83.83 0
2025-05-02 $84.27 $84.27 $84.27 $84.27 $84.27 0
2025-05-01 $83.10 $83.10 $83.10 $83.10 $83.10 0
2025-04-30 $82.47 $82.47 $82.47 $82.47 $82.47 0
2025-04-29 $82.27 $82.27 $82.27 $82.27 $82.27 0
2025-04-28 $81.73 $81.73 $81.73 $81.73 $81.73 0
2025-04-25 $81.88 $81.88 $81.88 $81.88 $81.88 0
2025-04-24 $81.19 $81.19 $81.19 $81.19 $81.19 0
2025-04-23 $79.27 $79.27 $79.27 $79.27 $79.27 0
2025-04-22 $78.11 $78.11 $78.11 $78.11 $78.11 0
2025-04-21 $76.24 $76.24 $76.24 $76.24 $76.24 0
2025-04-17 $78.06 $78.06 $78.06 $78.06 $78.06 0
2025-04-16 $77.81 $77.81 $77.81 $77.81 $77.81 0
2025-04-15 $79.64 $79.64 $79.64 $79.64 $79.64 0
2025-04-14 $79.83 $79.83 $79.83 $79.83 $79.83 0
2025-04-11 $79.35 $79.35 $79.35 $79.35 $79.35 0
2025-04-10 $77.72 $77.72 $77.72 $77.72 $77.72 0
2025-04-09 $80.70 $80.70 $80.70 $80.70 $80.70 0
2025-04-08 $73.87 $73.87 $73.87 $73.87 $73.87 0
2025-04-07 $74.99 $74.99 $74.99 $74.99 $74.99 0
2025-04-04 $74.95 $74.95 $74.95 $74.95 $74.95 0
2025-04-03 $79.28 $79.28 $79.28 $79.28 $79.28 0
2025-04-02 $83.45 $83.45 $83.45 $83.45 $83.45 0
2025-04-01 $82.92 $82.92 $82.92 $82.92 $82.92 0
2025-03-31 $82.72 $82.72 $82.72 $82.72 $82.72 0
2025-03-28 $82.47 $82.47 $82.47 $82.47 $82.47 0
2025-03-27 $84.20 $84.20 $84.20 $84.20 $84.20 0
2025-03-26 $84.51 $84.51 $84.51 $84.51 $84.51 0
2025-03-25 $85.78 $85.78 $85.78 $85.78 $85.78 0
2025-03-24 $85.69 $85.69 $85.69 $85.69 $85.69 0
2025-03-21 $84.38 $84.38 $84.38 $84.38 $84.38 0
2025-03-20 $84.19 $84.19 $84.19 $84.19 $84.19 0
2025-03-19 $84.26 $84.26 $84.26 $84.26 $84.26 0
2025-03-18 $83.43 $83.43 $83.43 $83.43 $83.43 0
2025-03-17 $84.36 $84.36 $84.36 $84.36 $84.36 0
2025-03-14 $84.09 $84.09 $84.09 $84.09 $84.09 0
2025-03-13 $82.25 $82.25 $82.25 $82.25 $82.25 0
2025-03-12 $83.55 $83.55 $83.55 $83.55 $83.55 0
2025-03-11 $82.94 $82.94 $82.94 $82.94 $82.94 0
2025-03-10 $83.45 $83.45 $83.45 $83.45 $83.45 0
2025-03-07 $85.63 $85.63 $85.63 $85.63 $85.63 0
2025-03-06 $85.01 $85.01 $85.01 $85.01 $85.01 0
2025-03-05 $86.54 $86.54 $86.54 $86.54 $86.54 0
2025-03-04 $85.50 $85.50 $85.50 $85.50 $85.50 0
2025-03-03 $86.31 $86.31 $86.31 $86.31 $86.31 0
2025-02-28 $88.20 $88.20 $88.20 $88.20 $88.20 0
2025-02-27 $86.80 $86.80 $86.80 $86.80 $86.80 0
2025-02-26 $88.50 $88.50 $88.50 $88.50 $88.50 0
2025-02-25 $88.26 $88.26 $88.26 $88.26 $88.26 0
2025-02-24 $88.69 $88.69 $88.69 $88.69 $88.69 0
2025-02-21 $89.38 $89.38 $89.38 $89.38 $89.38 0
2025-02-20 $90.83 $90.83 $90.83 $90.83 $90.83 0
2025-02-19 $91.00 $91.00 $91.00 $91.00 $91.00 0
2025-02-18 $90.92 $90.92 $90.92 $90.92 $90.92 0
2025-02-14 $90.92 $90.92 $90.92 $90.92 $90.92 0
2025-02-13 $90.97 $90.97 $90.97 $90.97 $90.97 0
2025-02-12 $90.17 $90.17 $90.17 $90.17 $90.17 0
2025-02-11 $90.72 $90.72 $90.72 $90.72 $90.72 0
2025-02-10 $90.47 $90.47 $90.47 $90.47 $90.47 0
2025-02-07 $89.76 $89.76 $89.76 $89.76 $89.76 0
2025-02-06 $90.79 $90.79 $90.79 $90.79 $90.79 0
2025-02-05 $90.60 $90.60 $90.60 $90.60 $90.60 0
2025-02-04 $90.45 $90.45 $90.45 $90.45 $90.45 0
2025-02-03 $89.95 $89.95 $89.95 $89.95 $89.95 0
2025-01-31 $90.57 $90.57 $90.57 $90.57 $90.57 0
2025-01-30 $90.94 $90.94 $90.94 $90.94 $90.94 0
2025-01-29 $90.53 $90.53 $90.53 $90.53 $90.53 0
2025-01-28 $91.08 $91.08 $91.08 $91.08 $91.08 0
2025-01-27 $89.89 $89.89 $89.89 $89.89 $89.89 0
2025-01-24 $91.59 $91.59 $91.59 $91.59 $91.59 0
2025-01-23 $91.85 $91.85 $91.85 $91.85 $91.85 0
2025-01-22 $91.43 $91.43 $91.43 $91.43 $91.43 0
2025-01-21 $90.75 $90.75 $90.75 $90.75 $90.75 0
2025-01-17 $89.95 $89.95 $89.95 $89.95 $89.95 0
2025-01-16 $89.05 $89.05 $89.05 $89.05 $89.05 0
2025-01-15 $89.17 $89.17 $89.17 $89.17 $89.17 0
2025-01-14 $87.58 $87.58 $87.58 $87.58 $87.58 0
2025-01-13 $87.50 $87.50 $87.50 $87.50 $87.50 0
2025-01-10 $87.38 $87.38 $87.38 $87.38 $87.38 0
2025-01-08 $88.74 $88.74 $88.74 $88.74 $88.74 0
2025-01-07 $88.77 $88.77 $88.77 $88.77 $88.77 0
2025-01-06 $89.87 $89.87 $89.87 $89.87 $89.87 0
2025-01-03 $89.10 $89.10 $89.10 $89.10 $89.10 0
2025-01-02 $88.11 $88.11 $88.11 $88.11 $88.11 0
2024-12-31 $88.20 $88.20 $88.20 $88.20 $88.20 0
2024-12-30 $88.59 $88.59 $88.59 $88.59 $88.59 0
2024-12-27 $89.51 $89.51 $89.51 $89.51 $89.51 0
2024-12-26 $99.69 $99.69 $99.69 $99.69 $90.40 0
2024-12-24 $99.66 $99.66 $99.66 $99.66 $90.37 0
2024-12-23 $98.75 $98.75 $98.75 $98.75 $89.55 0
2024-12-20 $97.94 $97.94 $97.94 $97.94 $88.81 0
2024-12-19 $96.86 $96.86 $96.86 $96.86 $87.83 0
2024-12-18 $97.04 $97.04 $97.04 $97.04 $88.00 0
2024-12-17 $99.87 $99.87 $99.87 $99.87 $90.56 0
2024-12-16 $100.31 $100.31 $100.31 $100.31 $90.96 0
2024-12-13 $99.86 $99.86 $99.86 $99.86 $90.56 0
2024-12-12 $99.86 $99.86 $99.86 $99.86 $99.86 0
2024-12-11 $100.59 $100.59 $100.59 $100.59 $100.59 0
2024-12-10 $99.55 $99.55 $99.55 $99.55 $99.55 0
2024-12-09 $100.02 $100.02 $100.02 $100.02 $100.02 0
2024-12-06 $100.48 $100.48 $100.48 $100.48 $100.48 0
2024-12-05 $100.13 $100.13 $100.13 $100.13 $100.13 0
2024-12-04 $100.40 $100.40 $100.40 $100.40 $100.40 0
2024-12-03 $99.73 $99.73 $99.73 $99.73 $99.73 0
2024-12-02 $99.57 $99.57 $99.57 $99.57 $99.57 0
2024-11-29 $99.05 $99.05 $99.05 $99.05 $99.05 0
2024-11-27 $98.52 $98.52 $98.52 $98.52 $98.52 0
2024-11-26 $98.94 $98.94 $98.94 $98.94 $98.94 0
2024-11-25 $98.33 $98.33 $98.33 $98.33 $98.33 0
2024-11-22 $97.83 $97.83 $97.83 $97.83 $97.83 0
2024-11-21 $97.84 $97.84 $97.84 $97.84 $97.84 0
2024-11-20 $97.51 $97.51 $97.51 $97.51 $97.51 0
2024-11-19 $97.66 $97.66 $97.66 $97.66 $97.66 0
2024-11-18 $97.22 $97.22 $97.22 $97.22 $97.22 0
2024-11-15 $97.09 $97.09 $97.09 $97.09 $97.09 0
2024-11-14 $98.83 $98.83 $98.83 $98.83 $98.83 0
2024-11-13 $99.28 $99.28 $99.28 $99.28 $99.28 0
2024-11-12 $99.30 $99.30 $99.30 $99.30 $99.30 0
2024-11-11 $99.26 $99.26 $99.26 $99.26 $99.26 0
2024-11-08 $99.43 $99.43 $99.43 $99.43 $99.43 0
2024-11-07 $99.30 $99.30 $99.30 $99.30 $99.30 0
2024-11-06 $98.58 $98.58 $98.58 $98.58 $98.58 0
2024-11-05 $96.33 $96.33 $96.33 $96.33 $96.33 0
2024-11-04 $95.12 $95.12 $95.12 $95.12 $95.12 0
2024-11-01 $95.30 $95.30 $95.30 $95.30 $95.30 0
2024-10-31 $94.84 $94.84 $94.84 $94.84 $94.84 0
2024-10-30 $96.84 $96.84 $96.84 $96.84 $96.84 0
2024-10-29 $96.83 $96.83 $96.83 $96.83 $96.83 0
2024-10-28 $96.51 $96.51 $96.51 $96.51 $96.51 0
2024-10-25 $96.25 $96.25 $96.25 $96.25 $96.25 0
2024-10-24 $96.21 $96.21 $96.21 $96.21 $96.21 0
2024-10-23 $96.25 $96.25 $96.25 $96.25 $96.25 0
2024-10-22 $97.23 $97.23 $97.23 $97.23 $97.23 0
2024-10-21 $97.20 $97.20 $97.20 $97.20 $97.20 0
2024-10-18 $97.17 $97.17 $97.17 $97.17 $97.17 0
2024-10-17 $96.83 $96.83 $96.83 $96.83 $96.83 0
2024-10-16 $96.70 $96.70 $96.70 $96.70 $96.70 0
2024-10-15 $96.43 $96.43 $96.43 $96.43 $96.43 0
2024-10-14 $97.46 $97.46 $97.46 $97.46 $97.46 0
2024-10-11 $96.52 $96.52 $96.52 $96.52 $96.52 0
2024-10-10 $96.01 $96.01 $96.01 $96.01 $96.01 0
2024-10-09 $96.04 $96.04 $96.04 $96.04 $96.04 0
2024-10-08 $95.51 $95.51 $95.51 $95.51 $95.51 0
2024-10-07 $94.61 $94.61 $94.61 $94.61 $94.61 0
2024-10-04 $95.58 $95.58 $95.58 $95.58 $95.58 0
2024-10-03 $94.81 $94.81 $94.81 $94.81 $94.81 0
2024-10-02 $94.85 $94.85 $94.85 $94.85 $94.85 0
2024-10-01 $94.79 $94.79 $94.79 $94.79 $94.79 0
2024-09-30 $95.65 $95.65 $95.65 $95.65 $95.65 0
2024-09-27 $95.38 $95.38 $95.38 $95.38 $95.38 0
2024-09-26 $95.55 $95.55 $95.55 $95.55 $95.55 0
2024-09-25 $95.22 $95.22 $95.22 $95.22 $95.22 0
2024-09-24 $95.36 $95.36 $95.36 $95.36 $95.36 0
2024-09-23 $95.13 $95.13 $95.13 $95.13 $95.13 0
2024-09-20 $95.05 $95.05 $95.05 $95.05 $95.05 0
2024-09-19 $95.35 $95.35 $95.35 $95.35 $95.35 0
2024-09-18 $93.64 $93.64 $93.64 $93.64 $93.64 0
2024-09-17 $93.98 $93.98 $93.98 $93.98 $93.98 0
2024-09-16 $93.78 $93.78 $93.78 $93.78 $93.78 0
2024-09-13 $93.87 $93.87 $93.87 $93.87 $93.87 0
2024-09-12 $93.48 $93.48 $93.48 $93.48 $93.48 0
2024-09-11 $92.68 $92.68 $92.68 $92.68 $92.68 0
2024-09-10 $91.48 $91.48 $91.48 $91.48 $91.48 0
2024-09-09 $91.14 $91.14 $91.14 $91.14 $91.14 0
2024-09-06 $90.00 $90.00 $90.00 $90.00 $90.00 0
2024-09-05 $91.59 $91.59 $91.59 $91.59 $91.59 0
2024-09-04 $91.72 $91.72 $91.72 $91.72 $91.72 0
2024-09-03 $91.96 $91.96 $91.96 $91.96 $91.96 0
2024-08-30 $94.24 $94.24 $94.24 $94.24 $94.24 0
2024-08-29 $93.35 $93.35 $93.35 $93.35 $93.35 0
2024-08-28 $93.39 $93.39 $93.39 $93.39 $93.39 0
2024-08-27 $94.00 $94.00 $94.00 $94.00 $94.00 0
2024-08-26 $93.95 $93.95 $93.95 $93.95 $93.95 0
2024-08-23 $94.41 $94.41 $94.41 $94.41 $94.41 0
2024-08-22 $93.29 $93.29 $93.29 $93.29 $93.29 0
2024-08-21 $94.30 $94.30 $94.30 $94.30 $94.30 0
2024-08-20 $93.95 $93.95 $93.95 $93.95 $93.95 0
2024-08-19 $94.22 $94.22 $94.22 $94.22 $94.22 0
2024-08-16 $93.32 $93.32 $93.32 $93.32 $93.32 0
2024-08-15 $93.25 $93.25 $93.25 $93.25 $93.25 0
2024-08-14 $91.61 $91.61 $91.61 $91.61 $91.61 0
2024-08-13 $91.33 $91.33 $91.33 $91.33 $91.33 0
2024-08-12 $89.87 $89.87 $89.87 $89.87 $89.87 0
2024-08-09 $89.71 $89.71 $89.71 $89.71 $89.71 0
2024-08-08 $89.36 $89.36 $89.36 $89.36 $89.36 0
2024-08-07 $87.25 $87.25 $87.25 $87.25 $87.25 0
2024-08-06 $87.95 $87.95 $87.95 $87.95 $87.95 0
2024-08-05 $86.97 $86.97 $86.97 $86.97 $86.97 0
2024-08-02 $89.71 $89.71 $89.71 $89.71 $89.71 0
2024-08-01 $91.25 $91.25 $91.25 $91.25 $91.25 0
2024-07-31 $92.54 $92.54 $92.54 $92.54 $92.54 0
2024-07-30 $90.78 $90.78 $90.78 $90.78 $90.78 0
2024-07-29 $91.37 $91.37 $91.37 $91.37 $91.37 0
2024-07-26 $91.28 $91.28 $91.28 $91.28 $91.28 0
2024-07-25 $90.23 $90.23 $90.23 $90.23 $90.23 0
2024-07-24 $90.65 $90.65 $90.65 $90.65 $90.65 0
2024-07-23 $93.10 $93.10 $93.10 $93.10 $93.10 0
2024-07-22 $93.24 $93.24 $93.24 $93.24 $93.24 0
2024-07-19 $92.08 $92.08 $92.08 $92.08 $92.08 0
2024-07-18 $92.78 $92.78 $92.78 $92.78 $92.78 0
2024-07-17 $93.34 $93.34 $93.34 $93.34 $93.34 0
2024-07-16 $94.86 $94.86 $94.86 $94.86 $94.86 0
2024-07-15 $94.32 $94.32 $94.32 $94.32 $94.32 0
2024-07-12 $94.17 $94.17 $94.17 $94.17 $94.17 0
2024-07-11 $93.68 $93.68 $93.68 $93.68 $93.68 0
2024-07-10 $94.66 $94.66 $94.66 $94.66 $94.66 0
2024-07-09 $93.58 $93.58 $93.58 $93.58 $93.58 0
2024-07-08 $93.62 $93.62 $93.62 $93.62 $93.62 0
2024-07-05 $93.59 $93.59 $93.59 $93.59 $93.59 0
2024-07-03 $93.07 $93.07 $93.07 $93.07 $93.07 0
2024-07-02 $92.54 $92.54 $92.54 $92.54 $92.54 0
2024-07-01 $91.96 $91.96 $91.96 $91.96 $91.96 0
2024-06-28 $91.57 $91.57 $91.57 $91.57 $91.57 0
2024-06-27 $92.02 $92.02 $92.02 $92.02 $92.02 0
2024-06-26 $91.93 $91.93 $91.93 $91.93 $91.93 0
2024-06-25 $91.72 $91.72 $91.72 $91.72 $91.72 0
2024-06-24 $91.19 $91.19 $91.19 $91.19 $91.19 0
2024-06-21 $91.59 $91.59 $91.59 $91.59 $91.59 0
2024-06-20 $91.81 $91.81 $91.81 $91.81 $91.81 0
2024-06-18 $92.05 $92.05 $92.05 $92.05 $92.05 0
2024-06-17 $91.90 $91.90 $91.90 $91.90 $91.90 0
2024-06-14 $91.45 $91.45 $91.45 $91.45 $91.45 0
2024-06-13 $91.27 $91.27 $91.27 $91.27 $91.27 0
2024-06-12 $90.87 $90.87 $90.87 $90.87 $90.87 0
2024-06-11 $90.19 $90.19 $90.19 $90.19 $90.19 0
2024-06-10 $89.85 $89.85 $89.85 $89.85 $89.85 0
2024-06-07 $89.36 $89.36 $89.36 $89.36 $89.36 0
2024-06-06 $89.53 $89.53 $89.53 $89.53 $89.53 0
2024-06-05 $89.63 $89.63 $89.63 $89.63 $89.63 0
2024-06-04 $88.28 $88.28 $88.28 $88.28 $88.28 0
2024-06-03 $88.09 $88.09 $88.09 $88.09 $88.09 0
2024-05-31 $87.85 $87.85 $87.85 $87.85 $87.85 0
2024-05-30 $87.18 $87.18 $87.18 $87.18 $87.18 0
2024-05-29 $88.23 $88.23 $88.23 $88.23 $88.23 0
2024-05-28 $88.82 $88.82 $88.82 $88.82 $88.82 0
2024-05-24 $88.64 $88.64 $88.64 $88.64 $88.64 0
2024-05-23 $88.06 $88.06 $88.06 $88.06 $88.06 0
2024-05-22 $88.42 $88.42 $88.42 $88.42 $88.42 0
2024-05-21 $88.61 $88.61 $88.61 $88.61 $88.61 0
2024-05-20 $88.49 $88.49 $88.49 $88.49 $88.49 0
2024-05-17 $88.49 $88.49 $88.49 $88.49 $88.49 0
2024-05-16 $88.38 $88.38 $88.38 $88.38 $88.38 0
2024-05-15 $88.72 $88.72 $88.72 $88.72 $88.72 0
2024-05-14 $87.48 $87.48 $87.48 $87.48 $87.48 0
2024-05-13 $87.18 $87.18 $87.18 $87.18 $87.18 0
2024-05-10 $87.21 $87.21 $87.21 $87.21 $87.21 0
2024-05-09 $87.01 $87.01 $87.01 $87.01 $87.01 0
2024-05-08 $86.63 $86.63 $86.63 $86.63 $86.63 0
2024-05-07 $86.50 $86.50 $86.50 $86.50 $86.50 0
2024-05-06 $86.26 $86.26 $86.26 $86.26 $86.26 0
2024-05-03 $85.35 $85.35 $85.35 $85.35 $85.35 0
2024-05-02 $84.27 $84.27 $84.27 $84.27 $84.27 0
2024-05-01 $83.61 $83.61 $83.61 $83.61 $83.61 0
2024-04-30 $83.62 $83.62 $83.62 $83.62 $83.62 0
2024-04-29 $85.17 $85.17 $85.17 $85.17 $85.17 0
2024-04-26 $85.18 $85.18 $85.18 $85.18 $85.18 0
2024-04-25 $83.89 $83.89 $83.89 $83.89 $83.89 0
2024-04-24 $84.33 $84.33 $84.33 $84.33 $84.33 0
2024-04-23 $84.38 $84.38 $84.38 $84.38 $84.38 0
2024-04-22 $83.25 $83.25 $83.25 $83.25 $83.25 0
2024-04-19 $82.46 $82.46 $82.46 $82.46 $82.46 0
2024-04-18 $83.54 $83.54 $83.54 $83.54 $83.54 0
2024-04-17 $83.75 $83.75 $83.75 $83.75 $83.75 0
2024-04-16 $84.34 $84.34 $84.34 $84.34 $84.34 0
2024-04-15 $84.43 $84.43 $84.43 $84.43 $84.43 0
2024-04-12 $85.58 $85.58 $85.58 $85.58 $85.58 0
2024-04-11 $86.78 $86.78 $86.78 $86.78 $86.78 0
2024-04-10 $86.02 $86.02 $86.02 $86.02 $86.02 0
2024-04-09 $86.61 $86.61 $86.61 $86.61 $86.61 0
2024-04-08 $86.54 $86.54 $86.54 $86.54 $86.54 0
2024-04-05 $86.70 $86.70 $86.70 $86.70 $86.70 0
2024-04-04 $85.59 $85.59 $85.59 $85.59 $85.59 0
2024-04-03 $86.59 $86.59 $86.59 $86.59 $86.59 0
2024-04-02 $86.63 $86.63 $86.63 $86.63 $86.63 0
2024-04-01 $87.21 $87.21 $87.21 $87.21 $87.21 0
2024-03-28 $87.12 $87.12 $87.12 $87.12 $87.12 0
2024-03-27 $87.19 $87.19 $87.19 $87.19 $87.19 0
2024-03-26 $86.65 $86.65 $86.65 $86.65 $86.65 0
2024-03-25 $86.93 $86.93 $86.93 $86.93 $86.93 0
2024-03-22 $87.23 $87.23 $87.23 $87.23 $87.23 0
2024-03-21 $87.17 $87.17 $87.17 $87.17 $87.17 0
2024-03-20 $86.79 $86.79 $86.79 $86.79 $86.79 0
2024-03-19 $86.06 $86.06 $86.06 $86.06 $86.06 0
2024-03-18 $85.50 $85.50 $85.50 $85.50 $85.50 0
2024-03-15 $84.95 $84.95 $84.95 $84.95 $84.95 0
2024-03-14 $85.68 $85.68 $85.68 $85.68 $85.68 0
2024-03-13 $85.73 $85.73 $85.73 $85.73 $85.73 0
2024-03-12 $85.94 $85.94 $85.94 $85.94 $85.94 0
2024-03-11 $84.85 $84.85 $84.85 $84.85 $84.85 0
2024-03-08 $85.05 $85.05 $85.05 $85.05 $85.05 0
2024-03-07 $85.70 $85.70 $85.70 $85.70 $85.70 0
2024-03-06 $84.71 $84.71 $84.71 $84.71 $84.71 0
2024-03-05 $84.21 $84.21 $84.21 $84.21 $84.21 0
2024-03-04 $85.22 $85.22 $85.22 $85.22 $85.22 0
2024-03-01 $85.43 $85.43 $85.43 $85.43 $85.43 0
2024-02-29 $84.59 $84.59 $84.59 $84.59 $84.59 0
2024-02-28 $84.06 $84.06 $84.06 $84.06 $84.06 0
2024-02-27 $84.21 $84.21 $84.21 $84.21 $84.21 0
2024-02-26 $84.23 $84.23 $84.23 $84.23 $84.23 0
2024-02-23 $84.49 $84.49 $84.49 $84.49 $84.49 0
2024-02-22 $84.49 $84.49 $84.49 $84.49 $84.49 0
2024-02-21 $82.31 $82.31 $82.31 $82.31 $82.31 0
2024-02-20 $82.11 $82.11 $82.11 $82.11 $82.11 0
2024-02-16 $82.71 $82.71 $82.71 $82.71 $82.71 0
2024-02-15 $83.04 $83.04 $83.04 $83.04 $83.04 0
2024-02-14 $82.79 $82.79 $82.79 $82.79 $82.79 0
2024-02-13 $81.98 $81.98 $81.98 $81.98 $81.98 0
2024-02-12 $82.98 $82.98 $82.98 $82.98 $82.98 0
2024-02-09 $83.32 $83.32 $83.32 $83.32 $83.32 0
2024-02-08 $82.61 $82.61 $82.61 $82.61 $82.61 0
2024-02-07 $82.67 $82.67 $82.67 $82.67 $82.67 0
2024-02-06 $81.86 $81.86 $81.86 $81.86 $81.86 0
2024-02-05 $81.75 $81.75 $81.75 $81.75 $81.75 0
2024-02-02 $81.72 $81.72 $81.72 $81.72 $81.72 0
2024-02-01 $80.29 $80.29 $80.29 $80.29 $80.29 0
2024-01-31 $79.04 $79.04 $79.04 $79.04 $79.04 0
2024-01-30 $80.56 $80.56 $80.56 $80.56 $80.56 0
2024-01-29 $80.64 $80.64 $80.64 $80.64 $80.64 0
2024-01-26 $79.82 $79.82 $79.82 $79.82 $79.82 0
2024-01-25 $79.93 $79.93 $79.93 $79.93 $79.93 0
2024-01-24 $79.31 $79.31 $79.31 $79.31 $79.31 0
2024-01-23 $79.06 $79.06 $79.06 $79.06 $79.06 0
2024-01-22 $78.86 $78.86 $78.86 $78.86 $78.86 0
2024-01-19 $78.68 $78.68 $78.68 $78.68 $78.68 0
2024-01-18 $77.69 $77.69 $77.69 $77.69 $77.69 0
2024-01-17 $76.83 $76.83 $76.83 $76.83 $76.83 0
2024-01-16 $77.17 $77.17 $77.17 $77.17 $77.17 0
2024-01-12 $77.37 $77.37 $77.37 $77.37 $77.37 0
2024-01-11 $77.28 $77.28 $77.28 $77.28 $77.28 0
2024-01-10 $77.10 $77.10 $77.10 $77.10 $77.10 0
2024-01-09 $76.59 $76.59 $76.59 $76.59 $76.59 0
2024-01-08 $76.52 $76.52 $76.52 $76.52 $76.52 0
2024-01-05 $75.33 $75.33 $75.33 $75.33 $75.33 0
2024-01-04 $75.27 $75.27 $75.27 $75.27 $75.27 0
2024-01-03 $75.50 $75.50 $75.50 $75.50 $75.50 0
2024-01-02 $76.05 $76.05 $76.05 $76.05 $76.05 0
2023-12-29 $76.56 $76.56 $76.56 $76.56 $76.56 0
2023-12-28 $76.73 $76.73 $76.73 $76.73 $76.73 0
2023-12-27 $76.67 $76.67 $76.67 $76.67 $76.67 0
2023-12-26 $76.54 $76.54 $76.54 $76.54 $76.54 0
2023-12-22 $78.48 $78.48 $78.48 $78.48 $76.27 0
2023-12-21 $78.32 $78.32 $78.32 $78.32 $76.11 0
2023-12-20 $77.44 $77.44 $77.44 $77.44 $75.26 0
2023-12-19 $78.51 $78.51 $78.51 $78.51 $76.30 0
2023-12-18 $78.14 $78.14 $78.14 $78.14 $75.94 0
2023-12-15 $77.63 $77.63 $77.63 $77.63 $75.44 0
2023-12-14 $77.43 $77.43 $77.43 $77.43 $75.25 0
2023-12-13 $77.44 $77.44 $77.44 $77.44 $75.26 0
2023-12-12 $76.54 $76.54 $76.54 $76.54 $74.38 0
2023-12-11 $75.84 $75.84 $75.84 $75.84 $73.70 0
2023-12-08 $75.70 $75.70 $75.70 $75.70 $73.56 0
2023-12-07 $75.44 $75.44 $75.44 $75.44 $73.31 0
2023-12-06 $74.71 $74.71 $74.71 $74.71 $72.60 0
2023-12-05 $75.16 $75.16 $75.16 $75.16 $73.04 0
2023-12-04 $75.08 $75.08 $75.08 $75.08 $72.96 0
2023-12-01 $75.65 $75.65 $75.65 $75.65 $75.65 0
2023-11-30 $75.26 $75.26 $75.26 $75.26 $75.26 0
2023-11-29 $74.90 $74.90 $74.90 $74.90 $74.90 0
2023-11-28 $74.93 $74.93 $74.93 $74.93 $74.93 0
2023-11-27 $75.07 $75.07 $75.07 $75.07 $75.07 0
2023-11-24 $75.16 $75.16 $75.16 $75.16 $75.16 0
2023-11-22 $75.18 $75.18 $75.18 $75.18 $75.18 0
2023-11-21 $74.90 $74.90 $74.90 $74.90 $74.90 0
2023-11-20 $75.00 $75.00 $75.00 $75.00 $75.00 0
2023-11-17 $74.38 $74.38 $74.38 $74.38 $74.38 0
2023-11-16 $74.30 $74.30 $74.30 $74.30 $74.30 0
2023-11-15 $74.01 $74.01 $74.01 $74.01 $74.01 0
2023-11-14 $74.11 $74.11 $74.11 $74.11 $74.11 0
2023-11-13 $72.94 $72.94 $72.94 $72.94 $72.94 0
2023-11-10 $73.00 $73.00 $73.00 $73.00 $73.00 0
2023-11-09 $71.75 $71.75 $71.75 $71.75 $71.75 0
2023-11-08 $72.21 $72.21 $72.21 $72.21 $72.21 0
2023-11-07 $72.08 $72.08 $72.08 $72.08 $72.08 0
2023-11-06 $71.67 $71.67 $71.67 $71.67 $71.67 0
2023-11-03 $71.45 $71.45 $71.45 $71.45 $71.45 0
2023-11-02 $70.86 $70.86 $70.86 $70.86 $70.86 0
2023-11-01 $69.68 $69.68 $69.68 $69.68 $69.68 0
2023-10-31 $68.75 $68.75 $68.75 $68.75 $68.75 0
2023-10-30 $68.34 $68.34 $68.34 $68.34 $68.34 0
2023-10-27 $67.31 $67.31 $67.31 $67.31 $67.31 0
2023-10-26 $67.53 $67.53 $67.53 $67.53 $67.53 0
2023-10-25 $68.36 $68.36 $68.36 $68.36 $68.36 0
2023-10-24 $69.39 $69.39 $69.39 $69.39 $69.39 0
2023-10-23 $68.86 $68.86 $68.86 $68.86 $68.86 0
2023-10-20 $68.74 $68.74 $68.74 $68.74 $68.74 0
2023-10-19 $69.54 $69.54 $69.54 $69.54 $69.54 0
2023-10-18 $70.05 $70.05 $70.05 $70.05 $70.05 0
2023-10-17 $71.17 $71.17 $71.17 $71.17 $71.17 0
2023-10-16 $71.19 $71.19 $71.19 $71.19 $71.19 0
2023-10-13 $70.50 $70.50 $70.50 $70.50 $70.50 0
2023-10-12 $70.87 $70.87 $70.87 $70.87 $70.87 0
2023-10-11 $71.17 $71.17 $71.17 $71.17 $71.17 0
2023-10-10 $70.60 $70.60 $70.60 $70.60 $70.60 0
2023-10-09 $70.31 $70.31 $70.31 $70.31 $70.31 0
2023-10-06 $70.02 $70.02 $70.02 $70.02 $70.02 0
2023-10-05 $68.92 $68.92 $68.92 $68.92 $68.92 0
2023-10-04 $68.92 $68.92 $68.92 $68.92 $68.92 0
2023-10-03 $68.40 $68.40 $68.40 $68.40 $68.40 0
2023-10-02 $69.39 $69.39 $69.39 $69.39 $69.39 0
2023-09-29 $69.19 $69.19 $69.19 $69.19 $69.19 0
2023-09-28 $69.47 $69.47 $69.47 $69.47 $69.47 0
2023-09-27 $69.06 $69.06 $69.06 $69.06 $69.06 0
2023-09-26 $68.99 $68.99 $68.99 $68.99 $68.99 0
2023-09-25 $69.99 $69.99 $69.99 $69.99 $69.99 0
2023-09-22 $69.64 $69.64 $69.64 $69.64 $69.64 0
2023-09-21 $69.66 $69.66 $69.66 $69.66 $69.66 0
2023-09-20 $70.80 $70.80 $70.80 $70.80 $70.80 0
2023-09-19 $71.62 $71.62 $71.62 $71.62 $71.62 0
2023-09-18 $71.85 $71.85 $71.85 $71.85 $71.85 0
2023-09-15 $71.61 $71.61 $71.61 $71.61 $71.61 0
2023-09-14 $72.60 $72.60 $72.60 $72.60 $72.60 0
2023-09-13 $72.16 $72.16 $72.16 $72.16 $72.16 0
2023-09-12 $72.06 $72.06 $72.06 $72.06 $72.06 0
2023-09-11 $72.55 $72.55 $72.55 $72.55 $72.55 0
2023-09-08 $72.03 $72.03 $72.03 $72.03 $72.03 0
2023-09-07 $71.96 $71.96 $71.96 $71.96 $71.96 0
2023-09-06 $72.24 $72.24 $72.24 $72.24 $72.24 0
2023-09-05 $72.70 $72.70 $72.70 $72.70 $72.70 0
2023-09-01 $73.01 $73.01 $73.01 $73.01 $73.01 0
2023-08-31 $72.79 $72.79 $72.79 $72.79 $72.79 0
2023-08-30 $72.85 $72.85 $72.85 $72.85 $72.85 0
2023-08-29 $72.61 $72.61 $72.61 $72.61 $72.61 0
2023-08-28 $71.54 $71.54 $71.54 $71.54 $71.54 0
2023-08-25 $71.08 $71.08 $71.08 $71.08 $71.08 0
2023-08-24 $70.63 $70.63 $70.63 $70.63 $70.63 0
2023-08-23 $71.52 $71.52 $71.52 $71.52 $71.52 0
2023-08-22 $70.63 $70.63 $70.63 $70.63 $70.63 0
2023-08-21 $70.81 $70.81 $70.81 $70.81 $70.81 0
2023-08-18 $70.22 $70.22 $70.22 $70.22 $70.22 0
2023-08-17 $70.25 $70.25 $70.25 $70.25 $70.25 0
2023-08-16 $70.79 $70.79 $70.79 $70.79 $70.79 0
2023-08-15 $71.34 $71.34 $71.34 $71.34 $71.34 0
2023-08-14 $72.01 $72.01 $72.01 $72.01 $72.01 0
2023-08-11 $71.39 $71.39 $71.39 $71.39 $71.39 0
2023-08-10 $71.49 $71.49 $71.49 $71.49 $71.49 0
2023-08-09 $71.52 $71.52 $71.52 $71.52 $71.52 0
2023-08-08 $72.00 $72.00 $72.00 $72.00 $72.00 0
2023-08-07 $72.41 $72.41 $72.41 $72.41 $72.41 0
2023-08-04 $71.67 $71.67 $71.67 $71.67 $71.67 0
2023-08-03 $71.80 $71.80 $71.80 $71.80 $71.80 0
2023-08-02 $72.13 $72.13 $72.13 $72.13 $72.13 0
2023-08-01 $73.13 $73.13 $73.13 $73.13 $73.13 0
2023-07-31 $73.15 $73.15 $73.15 $73.15 $73.15 0
2023-07-28 $73.01 $73.01 $73.01 $73.01 $73.01 0
2023-07-27 $72.22 $72.22 $72.22 $72.22 $72.22 0
2023-07-26 $72.43 $72.43 $72.43 $72.43 $72.43 0
2023-07-25 $72.48 $72.48 $72.48 $72.48 $72.48 0
2023-07-24 $72.17 $72.17 $72.17 $72.17 $72.17 0
2023-07-21 $71.97 $71.97 $71.97 $71.97 $71.97 0
2023-07-20 $72.03 $72.03 $72.03 $72.03 $72.03 0
2023-07-19 $72.52 $72.52 $72.52 $72.52 $72.52 0
2023-07-18 $72.50 $72.50 $72.50 $72.50 $72.50 0
2023-07-17 $71.95 $71.95 $71.95 $71.95 $71.95 0
2023-07-14 $71.71 $71.71 $71.71 $71.71 $71.71 0
2023-07-13 $71.65 $71.65 $71.65 $71.65 $71.65 0
2023-07-12 $70.85 $70.85 $70.85 $70.85 $70.85 0
2023-07-11 $70.09 $70.09 $70.09 $70.09 $70.09 0
2023-07-10 $69.74 $69.74 $69.74 $69.74 $69.74 0
2023-07-07 $69.64 $69.64 $69.64 $69.64 $69.64 0
2023-07-06 $69.88 $69.88 $69.88 $69.88 $69.88 0
2023-07-05 $70.45 $70.45 $70.45 $70.45 $70.45 0
2023-07-03 $70.52 $70.52 $70.52 $70.52 $70.52 0
2023-06-30 $70.70 $70.70 $70.70 $70.70 $70.70 0
2023-06-29 $69.72 $69.72 $69.72 $69.72 $69.72 0
2023-06-28 $69.51 $69.51 $69.51 $69.51 $69.51 0
2023-06-27 $69.48 $69.48 $69.48 $69.48 $69.48 0
2023-06-26 $68.68 $68.68 $68.68 $68.68 $68.68 0
2023-06-23 $69.15 $69.15 $69.15 $69.15 $69.15 0
2023-06-22 $69.53 $69.53 $69.53 $69.53 $69.53 0
2023-06-21 $69.00 $69.00 $69.00 $69.00 $69.00 0
2023-06-20 $69.29 $69.29 $69.29 $69.29 $69.29 0
2023-06-16 $69.45 $69.45 $69.45 $69.45 $69.45 0
2023-06-15 $69.80 $69.80 $69.80 $69.80 $69.80 0
2023-06-14 $68.90 $68.90 $68.90 $68.90 $68.90 0
2023-06-13 $68.82 $68.82 $68.82 $68.82 $68.82 0
2023-06-12 $68.33 $68.33 $68.33 $68.33 $68.33 0
2023-06-09 $67.64 $67.64 $67.64 $67.64 $67.64 0
2023-06-08 $67.60 $67.60 $67.60 $67.60 $67.60 0
2023-06-07 $67.11 $67.11 $67.11 $67.11 $67.11 0
2023-06-06 $67.76 $67.76 $67.76 $67.76 $67.76 0
2023-06-05 $67.74 $67.74 $67.74 $67.74 $67.74 0
2023-06-02 $67.90 $67.90 $67.90 $67.90 $67.90 0
2023-06-01 $67.04 $67.04 $67.04 $67.04 $67.04 0
2023-05-31 $66.31 $66.31 $66.31 $66.31 $66.31 0
2023-05-30 $66.78 $66.78 $66.78 $66.78 $66.78 0
2023-05-26 $66.80 $66.80 $66.80 $66.80 $66.80 0
2023-05-25 $65.75 $65.75 $65.75 $65.75 $65.75 0
2023-05-24 $64.79 $64.79 $64.79 $64.79 $64.79 0
2023-05-23 $65.13 $65.13 $65.13 $65.13 $65.13 0
2023-05-22 $66.04 $66.04 $66.04 $66.04 $66.04 0
2023-05-19 $66.02 $66.02 $66.02 $66.02 $66.02 0
2023-05-18 $66.15 $66.15 $66.15 $66.15 $66.15 0
2023-05-17 $65.44 $65.44 $65.44 $65.44 $65.44 0
2023-05-16 $64.70 $64.70 $64.70 $64.70 $64.70 0
2023-05-15 $64.94 $64.94 $64.94 $64.94 $64.94 0
2023-05-12 $64.68 $64.68 $64.68 $64.68 $64.68 0
2023-05-11 $64.82 $64.82 $64.82 $64.82 $64.82 0
2023-05-10 $64.73 $64.73 $64.73 $64.73 $64.73 0
2023-05-09 $64.29 $64.29 $64.29 $64.29 $64.29 0
2023-05-08 $64.49 $64.49 $64.49 $64.49 $64.49 0
2023-05-05 $64.38 $64.38 $64.38 $64.38 $64.38 0
2023-05-04 $63.21 $63.21 $63.21 $63.21 $63.21 0
2023-05-03 $63.63 $63.63 $63.63 $63.63 $63.63 0
2023-05-02 $64.07 $64.07 $64.07 $64.07 $64.07 0
2023-05-01 $64.62 $64.62 $64.62 $64.62 $64.62 0
2023-04-28 $64.59 $64.59 $64.59 $64.59 $64.59 0
2023-04-27 $64.02 $64.02 $64.02 $64.02 $64.02 0
2023-04-26 $62.69 $62.69 $62.69 $62.69 $62.69 0
2023-04-25 $62.69 $62.69 $62.69 $62.69 $62.69 0
2023-04-24 $63.64 $63.64 $63.64 $63.64 $63.64 0
2023-04-21 $63.59 $63.59 $63.59 $63.59 $63.59 0
2023-04-20 $63.62 $63.62 $63.62 $63.62 $63.62 0
2023-04-19 $63.74 $63.74 $63.74 $63.74 $63.74 0
2023-04-18 $63.73 $63.73 $63.73 $63.73 $63.73 0
2023-04-17 $63.75 $63.75 $63.75 $63.75 $63.75 0
2023-04-14 $63.76 $63.76 $63.76 $63.76 $63.76 0
2023-04-13 $63.81 $63.81 $63.81 $63.81 $63.81 0
2023-04-12 $62.86 $62.86 $62.86 $62.86 $62.86 0
2023-04-11 $63.01 $63.01 $63.01 $63.01 $63.01 0
2023-04-10 $63.10 $63.10 $63.10 $63.10 $63.10 0
2023-04-06 $63.07 $63.07 $63.07 $63.07 $63.07 0
2023-04-05 $62.82 $62.82 $62.82 $62.82 $62.82 0
2023-04-04 $62.93 $62.93 $62.93 $62.93 $62.93 0
2023-04-03 $63.32 $63.32 $63.32 $63.32 $63.32 0
2023-03-31 $62.90 $62.90 $62.90 $62.90 $62.90 0
2023-03-30 $62.10 $62.10 $62.10 $62.10 $62.10 0
2023-03-29 $61.73 $61.73 $61.73 $61.73 $61.73 0
2023-03-28 $60.86 $60.86 $60.86 $60.86 $60.86 0
2023-03-27 $61.07 $61.07 $61.07 $61.07 $61.07 0
2023-03-24 $61.16 $61.16 $61.16 $61.16 $61.16 0
2023-03-23 $60.92 $60.92 $60.92 $60.92 $60.92 0
2023-03-22 $60.69 $60.69 $60.69 $60.69 $60.69 0
2023-03-21 $61.56 $61.56 $61.56 $61.56 $61.56 0
2023-03-20 $60.69 $60.69 $60.69 $60.69 $60.69 0
2023-03-17 $60.29 $60.29 $60.29 $60.29 $60.29 0
2023-03-16 $61.08 $61.08 $61.08 $61.08 $61.08 0
2023-03-15 $59.84 $59.84 $59.84 $59.84 $59.84 0
2023-03-14 $60.29 $60.29 $60.29 $60.29 $60.29 0
2023-03-13 $58.96 $58.96 $58.96 $58.96 $58.96 0
2023-03-10 $59.54 $59.54 $59.54 $59.54 $59.54 0
2023-03-09 $60.64 $60.64 $60.64 $60.64 $60.64 0
2023-03-08 $62.02 $62.02 $62.02 $62.02 $62.02 0
2023-03-07 $61.88 $61.88 $61.88 $61.88 $61.88 0
2023-03-06 $62.75 $62.75 $62.75 $62.75 $62.75 0
2023-03-03 $62.61 $62.61 $62.61 $62.61 $62.61 0
2023-03-02 $61.64 $61.64 $61.64 $61.64 $61.64 0
2023-03-01 $61.05 $61.05 $61.05 $61.05 $61.05 0
2023-02-28 $61.32 $61.32 $61.32 $61.32 $61.32 0
2023-02-27 $61.43 $61.43 $61.43 $61.43 $61.43 0
2023-02-24 $61.29 $61.29 $61.29 $61.29 $61.29 0
2023-02-23 $61.92 $61.92 $61.92 $61.92 $61.92 0
2023-02-22 $61.45 $61.45 $61.45 $61.45 $61.45 0
2023-02-21 $61.54 $61.54 $61.54 $61.54 $61.54 0
2023-02-17 $62.79 $62.79 $62.79 $62.79 $62.79 0
2023-02-16 $63.06 $63.06 $63.06 $63.06 $63.06 0
2023-02-15 $64.12 $64.12 $64.12 $64.12 $64.12 0
2023-02-14 $63.96 $63.96 $63.96 $63.96 $63.96 0
2023-02-13 $63.92 $63.92 $63.92 $63.92 $63.92 0
2023-02-10 $63.28 $63.28 $63.28 $63.28 $63.28 0
2023-02-09 $63.29 $63.29 $63.29 $63.29 $63.29 0
2023-02-08 $63.93 $63.93 $63.93 $63.93 $63.93 0
2023-02-07 $64.82 $64.82 $64.82 $64.82 $64.82 0
2023-02-06 $63.77 $63.77 $63.77 $63.77 $63.77 0
2023-02-03 $64.10 $64.10 $64.10 $64.10 $64.10 0
2023-02-02 $65.00 $65.00 $65.00 $65.00 $65.00 0
2023-02-01 $63.88 $63.88 $63.88 $63.88 $63.88 0
2023-01-31 $63.18 $63.18 $63.18 $63.18 $63.18 0
2023-01-30 $62.31 $62.31 $62.31 $62.31 $62.31 0
2023-01-27 $63.22 $63.22 $63.22 $63.22 $63.22 0
2023-01-26 $63.10 $63.10 $63.10 $63.10 $63.10 0
2023-01-25 $62.22 $62.22 $62.22 $62.22 $62.22 0
2023-01-24 $62.25 $62.25 $62.25 $62.25 $62.25 0
2023-01-23 $62.28 $62.28 $62.28 $62.28 $62.28 0
2023-01-20 $61.52 $61.52 $61.52 $61.52 $61.52 0
2023-01-19 $60.28 $60.28 $60.28 $60.28 $60.28 0
2023-01-18 $60.72 $60.72 $60.72 $60.72 $60.72 0
2023-01-17 $61.58 $61.58 $61.58 $61.58 $61.58 0
2023-01-13 $61.70 $61.70 $61.70 $61.70 $61.70 0
2023-01-12 $61.38 $61.38 $61.38 $61.38 $61.38 0
2023-01-11 $60.95 $60.95 $60.95 $60.95 $60.95 0
2023-01-10 $60.20 $60.20 $60.20 $60.20 $60.20 0
2023-01-09 $59.66 $59.66 $59.66 $59.66 $59.66 0
2023-01-06 $59.63 $59.63 $59.63 $59.63 $59.63 0
2023-01-05 $58.14 $58.14 $58.14 $58.14 $58.14 0
2023-01-04 $58.81 $58.81 $58.81 $58.81 $58.81 0
2023-01-03 $58.36 $58.36 $58.36 $58.36 $58.36 0
2022-12-30 $58.58 $58.58 $58.58 $58.58 $58.58 0
2022-12-29 $58.70 $58.70 $58.70 $58.70 $58.70 0
2022-12-28 $57.63 $57.63 $57.63 $57.63 $57.63 0
2022-12-27 $58.30 $58.30 $58.30 $58.30 $58.30 0
2022-12-23 $63.90 $63.90 $63.90 $63.90 $63.90 0
2022-12-22 $63.45 $63.45 $63.45 $63.45 $63.45 0
2022-12-21 $64.54 $64.54 $64.54 $64.54 $64.54 0
2022-12-20 $63.59 $63.59 $63.59 $63.59 $63.59 0
2022-12-19 $63.41 $63.41 $63.41 $63.41 $63.41 0
2022-12-16 $64.13 $64.13 $64.13 $64.13 $64.13 0
2022-12-15 $64.71 $64.71 $64.71 $64.71 $64.71 0
2022-12-14 $66.49 $66.49 $66.49 $66.49 $66.49 0
2022-12-13 $66.90 $66.90 $66.90 $66.90 $66.90 0
2022-12-12 $66.09 $66.09 $66.09 $66.09 $66.09 0
2022-12-09 $65.13 $65.13 $65.13 $65.13 $65.13 0
2022-12-08 $65.72 $65.72 $65.72 $65.72 $65.72 0
2022-12-07 $65.19 $65.19 $65.19 $65.19 $65.19 0
2022-12-06 $65.27 $65.27 $65.27 $65.27 $65.27 0
2022-12-05 $66.34 $66.34 $66.34 $66.34 $66.34 0
2022-12-02 $67.49 $67.49 $67.49 $67.49 $67.49 0
2022-12-01 $67.57 $67.57 $67.57 $67.57 $67.57 0
2022-11-30 $67.61 $67.61 $67.61 $67.61 $67.61 0
2022-11-29 $65.37 $65.37 $65.37 $65.37 $65.37 0
2022-11-28 $65.57 $65.57 $65.57 $65.57 $65.57 0
2022-11-25 $66.62 $66.62 $66.62 $66.62 $66.62 0
2022-11-23 $66.70 $66.70 $66.70 $66.70 $66.70 0
2022-11-22 $66.31 $66.31 $66.31 $66.31 $66.31 0
2022-11-21 $65.25 $65.25 $65.25 $65.25 $65.25 0
2022-11-18 $65.58 $65.58 $65.58 $65.58 $65.58 0
2022-11-17 $65.32 $65.32 $65.32 $65.32 $65.32 0
2022-11-16 $65.60 $65.60 $65.60 $65.60 $65.60 0
2022-11-15 $66.22 $66.22 $66.22 $66.22 $66.22 0
2022-11-14 $65.46 $65.46 $65.46 $65.46 $65.46 0
2022-11-11 $66.02 $66.02 $66.02 $66.02 $66.02 0
2022-11-10 $65.40 $65.40 $65.40 $65.40 $65.40 0
2022-11-09 $61.56 $61.56 $61.56 $61.56 $61.56 0
2022-11-08 $62.84 $62.84 $62.84 $62.84 $62.84 0
2022-11-07 $62.48 $62.48 $62.48 $62.48 $62.48 0
2022-11-04 $61.74 $61.74 $61.74 $61.74 $61.74 0
2022-11-03 $60.86 $60.86 $60.86 $60.86 $60.86 0
2022-11-02 $61.76 $61.76 $61.76 $61.76 $61.76 0
2022-11-01 $63.38 $63.38 $63.38 $63.38 $63.38 0
2022-10-31 $63.75 $63.75 $63.75 $63.75 $63.75 0
2022-10-28 $64.26 $64.26 $64.26 $64.26 $64.26 0
2022-10-27 $62.60 $62.60 $62.60 $62.60 $62.60 0
2022-10-26 $63.11 $63.11 $63.11 $63.11 $63.11 0
2022-10-25 $63.83 $63.83 $63.83 $63.83 $63.83 0
2022-10-24 $62.64 $62.64 $62.64 $62.64 $62.64 0
2022-10-21 $61.83 $61.83 $61.83 $61.83 $61.83 0
2022-10-20 $60.74 $60.74 $60.74 $60.74 $60.74 0
2022-10-19 $61.12 $61.12 $61.12 $61.12 $61.12 0
2022-10-18 $61.62 $61.62 $61.62 $61.62 $61.62 0
2022-10-17 $61.07 $61.07 $61.07 $61.07 $61.07 0
2022-10-14 $59.47 $59.47 $59.47 $59.47 $59.47 0
2022-10-13 $61.11 $61.11 $61.11 $61.11 $61.11 0
2022-10-12 $59.62 $59.62 $59.62 $59.62 $59.62 0
2022-10-11 $59.82 $59.82 $59.82 $59.82 $59.82 0
2022-10-10 $60.43 $60.43 $60.43 $60.43 $60.43 0
2022-10-07 $61.00 $61.00 $61.00 $61.00 $61.00 0
2022-10-06 $62.78 $62.78 $62.78 $62.78 $62.78 0
2022-10-05 $63.41 $63.41 $63.41 $63.41 $63.41 0
2022-10-04 $63.48 $63.48 $63.48 $63.48 $63.48 0
2022-10-03 $61.54 $61.54 $61.54 $61.54 $61.54 0
2022-09-30 $59.80 $59.80 $59.80 $59.80 $59.80 0
2022-09-29 $60.61 $60.61 $60.61 $60.61 $60.61 0
2022-09-28 $61.73 $61.73 $61.73 $61.73 $61.73 0
2022-09-27 $60.59 $60.59 $60.59 $60.59 $60.59 0
2022-09-26 $60.64 $60.64 $60.64 $60.64 $60.64 0
2022-09-23 $61.29 $61.29 $61.29 $61.29 $61.29 0
2022-09-22 $62.35 $62.35 $62.35 $62.35 $62.35 0
2022-09-21 $62.85 $62.85 $62.85 $62.85 $62.85 0
2022-09-20 $63.93 $63.93 $63.93 $63.93 $63.93 0
2022-09-19 $64.65 $64.65 $64.65 $64.65 $64.65 0
2022-09-16 $64.32 $64.32 $64.32 $64.32 $64.32 0
2022-09-15 $64.86 $64.86 $64.86 $64.86 $64.86 0
2022-09-14 $65.66 $65.66 $65.66 $65.66 $65.66 0
2022-09-13 $65.47 $65.47 $65.47 $65.47 $65.47 0
2022-09-12 $68.55 $68.55 $68.55 $68.55 $68.55 0
2022-09-09 $67.86 $67.86 $67.86 $67.86 $67.86 0
2022-09-08 $66.73 $66.73 $66.73 $66.73 $66.73 0
2022-09-07 $66.24 $66.24 $66.24 $66.24 $66.24 0
2022-09-06 $65.12 $65.12 $65.12 $65.12 $65.12 0
2022-09-02 $65.45 $65.45 $65.45 $65.45 $65.45 0
2022-09-01 $66.17 $66.17 $66.17 $66.17 $66.17 0
2022-08-31 $65.95 $65.95 $65.95 $65.95 $65.95 0
2022-08-30 $66.44 $66.44 $66.44 $66.44 $66.44 0
2022-08-29 $67.13 $67.13 $67.13 $67.13 $67.13 0
2022-08-26 $67.67 $67.67 $67.67 $67.67 $67.67 0
2022-08-25 $70.15 $70.15 $70.15 $70.15 $70.15 0
2022-08-24 $69.18 $69.18 $69.18 $69.18 $69.18 0
2022-08-23 $68.92 $68.92 $68.92 $68.92 $68.92 0
2022-08-22 $69.20 $69.20 $69.20 $69.20 $69.20 0
2022-08-19 $70.77 $70.77 $70.77 $70.77 $70.77 0
2022-08-18 $71.80 $71.80 $71.80 $71.80 $71.80 0
2022-08-17 $71.71 $71.71 $71.71 $71.71 $71.71 0
2022-08-16 $72.38 $72.38 $72.38 $72.38 $72.38 0
2022-08-15 $72.31 $72.31 $72.31 $72.31 $72.31 0
2022-08-12 $72.06 $72.06 $72.06 $72.06 $72.06 0
2022-08-11 $70.84 $70.84 $70.84 $70.84 $70.84 0
2022-08-10 $70.85 $70.85 $70.85 $70.85 $70.85 0
2022-08-09 $69.34 $69.34 $69.34 $69.34 $69.34 0
2022-08-08 $69.73 $69.73 $69.73 $69.73 $69.73 0
2022-08-05 $69.88 $69.88 $69.88 $69.88 $69.88 0
2022-08-04 $69.73 $69.73 $69.73 $69.73 $69.73 0
2022-08-03 $69.48 $69.48 $69.48 $69.48 $69.48 0
2022-08-02 $68.34 $68.34 $68.34 $68.34 $68.34 0
2022-08-01 $68.73 $68.73 $68.73 $68.73 $68.73 0
2022-07-29 $69.00 $69.00 $69.00 $69.00 $69.00 0
2022-07-28 $67.92 $67.92 $67.92 $67.92 $67.92 0
2022-07-27 $67.13 $67.13 $67.13 $67.13 $67.13 0
2022-07-26 $65.34 $65.34 $65.34 $65.34 $65.34 0
2022-07-25 $66.34 $66.34 $66.34 $66.34 $66.34 0
2022-07-22 $66.31 $66.31 $66.31 $66.31 $66.31 0
2022-07-21 $67.20 $67.20 $67.20 $67.20 $67.20 0
2022-07-20 $66.60 $66.60 $66.60 $66.60 $66.60 0
2022-07-19 $65.98 $65.98 $65.98 $65.98 $65.98 0
2022-07-18 $64.10 $64.10 $64.10 $64.10 $64.10 0
2022-07-15 $64.70 $64.70 $64.70 $64.70 $64.70 0
2022-07-14 $63.44 $63.44 $63.44 $63.44 $63.44 0
2022-07-13 $63.52 $63.52 $63.52 $63.52 $63.52 0
2022-07-12 $63.79 $63.79 $63.79 $63.79 $63.79 0
2022-07-11 $64.38 $64.38 $64.38 $64.38 $64.38 0
2022-07-08 $65.08 $65.08 $65.08 $65.08 $65.08 0
2022-07-07 $65.18 $65.18 $65.18 $65.18 $65.18 0
2022-07-06 $64.10 $64.10 $64.10 $64.10 $64.10 0
2022-07-05 $63.94 $63.94 $63.94 $63.94 $63.94 0
2022-07-01 $63.63 $63.63 $63.63 $63.63 $63.63 0
2022-06-30 $62.99 $62.99 $62.99 $62.99 $62.99 0
2022-06-29 $63.73 $63.73 $63.73 $63.73 $63.73 0
2022-06-28 $63.75 $63.75 $63.75 $63.75 $63.75 0
2022-06-27 $65.19 $65.19 $65.19 $65.19 $65.19 0
2022-06-24 $65.47 $65.47 $65.47 $65.47 $65.47 0
2022-06-23 $63.24 $63.24 $63.24 $63.24 $63.24 0
2022-06-22 $62.73 $62.73 $62.73 $62.73 $62.73 0
2022-06-21 $62.80 $62.80 $62.80 $62.80 $62.80 0
2022-06-17 $61.44 $61.44 $61.44 $61.44 $61.44 0
2022-06-16 $61.24 $61.24 $61.24 $61.24 $61.24 0
2022-06-15 $63.60 $63.60 $63.60 $63.60 $63.60 0
2022-06-14 $62.57 $62.57 $62.57 $62.57 $62.57 0
2022-06-13 $62.78 $62.78 $62.78 $62.78 $62.78 0
2022-06-10 $65.38 $65.38 $65.38 $65.38 $65.38 0
2022-06-09 $67.61 $67.61 $67.61 $67.61 $67.61 0
2022-06-08 $69.31 $69.31 $69.31 $69.31 $69.31 0
2022-06-07 $69.99 $69.99 $69.99 $69.99 $69.99 0
2022-06-06 $69.38 $69.38 $69.38 $69.38 $69.38 0
2022-06-03 $69.16 $69.16 $69.16 $69.16 $69.16 0
2022-06-02 $70.14 $70.14 $70.14 $70.14 $70.14 0
2022-06-01 $68.62 $68.62 $68.62 $68.62 $68.62 0
2022-05-31 $68.99 $68.99 $68.99 $68.99 $68.99 0
2022-05-27 $69.38 $69.38 $69.38 $69.38 $69.38 0
2022-05-26 $67.71 $67.71 $67.71 $67.71 $67.71 0
2022-05-25 $66.25 $66.25 $66.25 $66.25 $66.25 0
2022-05-24 $65.58 $65.58 $65.58 $65.58 $65.58 0
2022-05-23 $66.56 $66.56 $66.56 $66.56 $66.56 0
2022-05-20 $65.14 $65.14 $65.14 $65.14 $65.14 0
2022-05-19 $65.27 $65.27 $65.27 $65.27 $65.27 0
2022-05-18 $65.42 $65.42 $65.42 $65.42 $65.42 0
2022-05-17 $67.83 $67.83 $67.83 $67.83 $67.83 0
2022-05-16 $66.36 $66.36 $66.36 $66.36 $66.36 0
2022-05-13 $66.62 $66.62 $66.62 $66.62 $66.62 0
2022-05-12 $64.99 $64.99 $64.99 $64.99 $64.99 0
2022-05-11 $64.96 $64.96 $64.96 $64.96 $64.96 0
2022-05-10 $66.03 $66.03 $66.03 $66.03 $66.03 0
2022-05-09 $65.78 $65.78 $65.78 $65.78 $65.78 0
2022-05-06 $68.23 $68.23 $68.23 $68.23 $68.23 0
2022-05-05 $68.84 $68.84 $68.84 $68.84 $68.84 0
2022-05-04 $71.60 $71.60 $71.60 $71.60 $71.60 0
2022-05-03 $69.66 $69.66 $69.66 $69.66 $69.66 0
2022-05-02 $69.46 $69.46 $69.46 $69.46 $69.46 0
2022-04-29 $69.04 $69.04 $69.04 $69.04 $69.04 0
2022-04-28 $71.58 $71.58 $71.58 $71.58 $71.58 0
2022-04-27 $69.35 $69.35 $69.35 $69.35 $69.35 0
2022-04-26 $68.94 $68.94 $68.94 $68.94 $68.94 0
2022-04-25 $70.97 $70.97 $70.97 $70.97 $70.97 0
2022-04-22 $70.31 $70.31 $70.31 $70.31 $70.31 0
2022-04-21 $72.36 $72.36 $72.36 $72.36 $72.36 0
2022-04-20 $73.82 $73.82 $73.82 $73.82 $73.82 0
2022-04-19 $74.23 $74.23 $74.23 $74.23 $74.23 0
2022-04-18 $72.77 $72.77 $72.77 $72.77 $72.77 0
2022-04-14 $72.92 $72.92 $72.92 $72.92 $72.92 0
2022-04-13 $73.80 $73.80 $73.80 $73.80 $73.80 0
2022-04-12 $72.65 $72.65 $72.65 $72.65 $72.65 0
2022-04-11 $72.97 $72.97 $72.97 $72.97 $72.97 0
2022-04-08 $74.13 $74.13 $74.13 $74.13 $74.13 0
2022-04-07 $74.31 $74.31 $74.31 $74.31 $74.31 0
2022-04-06 $74.28 $74.28 $74.28 $74.28 $74.28 0
2022-04-05 $75.43 $75.43 $75.43 $75.43 $75.43 0
2022-04-04 $76.48 $76.48 $76.48 $76.48 $76.48 0
2022-04-01 $75.67 $75.67 $75.67 $75.67 $75.67 0
2022-03-31 $75.48 $75.48 $75.48 $75.48 $75.48 0
2022-03-30 $76.79 $76.79 $76.79 $76.79 $76.79 0
2022-03-29 $77.65 $77.65 $77.65 $77.65 $77.65 0
2022-03-28 $76.48 $76.48 $76.48 $76.48 $76.48 0
2022-03-25 $76.13 $76.13 $76.13 $76.13 $76.13 0
2022-03-24 $75.83 $75.83 $75.83 $75.83 $75.83 0
2022-03-23 $74.73 $74.73 $74.73 $74.73 $74.73 0
2022-03-22 $75.73 $75.73 $75.73 $75.73 $75.73 0
2022-03-21 $74.78 $74.78 $74.78 $74.78 $74.78 0
2022-03-18 $75.00 $75.00 $75.00 $75.00 $75.00 0
2022-03-17 $74.17 $74.17 $74.17 $74.17 $74.17 0
2022-03-16 $73.34 $73.34 $73.34 $73.34 $73.34 0
2022-03-15 $71.41 $71.41 $71.41 $71.41 $71.41 0
2022-03-14 $69.81 $69.81 $69.81 $69.81 $69.81 0
2022-03-11 $70.45 $70.45 $70.45 $70.45 $70.45 0
2022-03-10 $71.36 $71.36 $71.36 $71.36 $71.36 0
2022-03-09 $71.59 $71.59 $71.59 $71.59 $71.59 0
2022-03-08 $69.46 $69.46 $69.46 $69.46 $69.46 0
2022-03-07 $69.71 $69.71 $69.71 $69.71 $69.71 0
2022-03-04 $72.25 $72.25 $72.25 $72.25 $72.25 0
2022-03-03 $73.27 $73.27 $73.27 $73.27 $73.27 0
2022-03-02 $73.83 $73.83 $73.83 $73.83 $73.83 0
2022-03-01 $72.59 $72.59 $72.59 $72.59 $72.59 0
2022-02-28 $74.08 $74.08 $74.08 $74.08 $74.08 0
2022-02-25 $74.32 $74.32 $74.32 $74.32 $74.32 0
2022-02-24 $72.83 $72.83 $72.83 $72.83 $72.83 0
2022-02-23 $71.43 $71.43 $71.43 $71.43 $71.43 0
2022-02-22 $72.81 $72.81 $72.81 $72.81 $72.81 0
2022-02-18 $73.39 $73.39 $73.39 $73.39 $73.39 0
2022-02-17 $73.96 $73.96 $73.96 $73.96 $73.96 0
2022-02-16 $75.80 $75.80 $75.80 $75.80 $75.80 0
2022-02-15 $75.78 $75.78 $75.78 $75.78 $75.78 0
2022-02-14 $74.57 $74.57 $74.57 $74.57 $74.57 0
2022-02-11 $74.62 $74.62 $74.62 $74.62 $74.62 0
2022-02-10 $76.37 $76.37 $76.37 $76.37 $76.37 0
2022-02-09 $77.92 $77.92 $77.92 $77.92 $77.92 0
2022-02-08 $76.66 $76.66 $76.66 $76.66 $76.66 0
2022-02-07 $75.97 $75.97 $75.97 $75.97 $75.97 0
2022-02-04 $76.44 $76.44 $76.44 $76.44 $76.44 0
2022-02-03 $76.05 $76.05 $76.05 $76.05 $76.05 0
2022-02-02 $78.78 $78.78 $78.78 $78.78 $78.78 0
2022-02-01 $77.91 $77.91 $77.91 $77.91 $77.91 0
2022-01-31 $77.14 $77.14 $77.14 $77.14 $77.14 0
2022-01-28 $75.71 $75.71 $75.71 $75.71 $75.71 0
2022-01-27 $73.69 $73.69 $73.69 $73.69 $73.69 0
2022-01-26 $73.82 $73.82 $73.82 $73.82 $73.82 0
2022-01-25 $73.68 $73.68 $73.68 $73.68 $73.68 0
2022-01-24 $74.68 $74.68 $74.68 $74.68 $74.68 0
2022-01-21 $74.21 $74.21 $74.21 $74.21 $74.21 0
2022-01-20 $75.61 $75.61 $75.61 $75.61 $75.61 0
2022-01-19 $76.53 $76.53 $76.53 $76.53 $76.53 0
2022-01-18 $77.42 $77.42 $77.42 $77.42 $77.42 0
2022-01-14 $79.23 $79.23 $79.23 $79.23 $79.23 0
2022-01-13 $79.07 $79.07 $79.07 $79.07 $79.07 0
2022-01-12 $79.99 $79.99 $79.99 $79.99 $79.99 0
2022-01-11 $79.66 $79.66 $79.66 $79.66 $79.66 0
2022-01-10 $78.75 $78.75 $78.75 $78.75 $78.75 0
2022-01-07 $78.95 $78.95 $78.95 $78.95 $78.95 0
2022-01-06 $79.21 $79.21 $79.21 $79.21 $79.21 0
2022-01-05 $79.06 $79.06 $79.06 $79.06 $79.06 0
2022-01-04 $80.59 $80.59 $80.59 $80.59 $80.59 0
2022-01-03 $80.31 $80.31 $80.31 $80.31 $80.31 0
2021-12-31 $79.73 $79.73 $79.73 $79.73 $79.73 0
2021-12-30 $80.07 $80.07 $80.07 $80.07 $80.07 0
2021-12-29 $80.32 $80.32 $80.32 $80.32 $80.32 0
2021-12-28 $80.28 $80.28 $80.28 $80.28 $80.28 0
2021-12-27 $80.34 $80.34 $80.34 $80.34 $80.34 0
2021-12-23 $88.50 $88.50 $88.50 $88.50 $79.35 0
2021-12-22 $87.96 $87.96 $87.96 $87.96 $78.87 0
2021-12-21 $87.25 $87.25 $87.25 $87.25 $78.23 0
2021-12-20 $85.52 $85.52 $85.52 $85.52 $76.68 0
2021-12-17 $86.63 $86.63 $86.63 $86.63 $77.67 0
2021-12-16 $87.50 $87.50 $87.50 $87.50 $78.45 0
2021-12-15 $88.41 $88.41 $88.41 $88.41 $79.27 0
2021-12-14 $87.06 $87.06 $87.06 $87.06 $78.06 0
2021-12-13 $87.51 $87.51 $87.51 $87.51 $78.46 0
2021-12-10 $88.33 $88.33 $88.33 $88.33 $79.20 0
2021-12-09 $87.82 $87.82 $87.82 $87.82 $78.74 0
2021-12-08 $88.43 $88.43 $88.43 $88.43 $79.29 0
2021-12-07 $88.15 $88.15 $88.15 $88.15 $79.04 0
2021-12-06 $86.48 $86.48 $86.48 $86.48 $77.54 0
2021-12-03 $85.05 $85.05 $85.05 $85.05 $76.26 0
2021-12-02 $85.83 $85.83 $85.83 $85.83 $76.96 0
2021-12-01 $84.33 $84.33 $84.33 $84.33 $75.61 0
2021-11-30 $85.63 $85.63 $85.63 $85.63 $76.78 0
2021-11-29 $87.41 $87.41 $87.41 $87.41 $78.37 0
2021-11-26 $86.42 $86.42 $86.42 $86.42 $77.49 0
2021-11-24 $88.83 $88.83 $88.83 $88.83 $79.65 0
2021-11-23 $88.64 $88.64 $88.64 $88.64 $79.48 0
2021-11-22 $88.28 $88.28 $88.28 $88.28 $79.15 0
2021-11-19 $88.97 $88.97 $88.97 $88.97 $79.77 0
2021-11-18 $89.68 $89.68 $89.68 $89.68 $80.41 0
2021-11-17 $89.35 $89.35 $89.35 $89.35 $80.11 0
2021-11-16 $89.80 $89.80 $89.80 $89.80 $80.52 0
2021-11-15 $89.28 $89.28 $89.28 $89.28 $80.05 0
2021-11-12 $89.70 $89.70 $89.70 $89.70 $80.43 0
2021-11-11 $88.90 $88.90 $88.90 $88.90 $79.71 0
2021-11-10 $89.17 $89.17 $89.17 $89.17 $79.95 0
2021-11-09 $90.23 $90.23 $90.23 $90.23 $80.90 0
2021-11-08 $90.22 $90.22 $90.22 $90.22 $80.89 0
2021-11-05 $89.93 $89.93 $89.93 $89.93 $80.63 0
2021-11-04 $89.18 $89.18 $89.18 $89.18 $79.96 0
2021-11-03 $88.23 $88.23 $88.23 $88.23 $79.11 0
2021-11-02 $87.54 $87.54 $87.54 $87.54 $78.49 0
2021-11-01 $87.41 $87.41 $87.41 $87.41 $78.37 0
2021-10-29 $87.50 $87.50 $87.50 $87.50 $78.45 0
2021-10-28 $87.35 $87.35 $87.35 $87.35 $78.32 0
2021-10-27 $86.53 $86.53 $86.53 $86.53 $77.58 0
2021-10-26 $87.14 $87.14 $87.14 $87.14 $78.13 0
2021-10-25 $87.18 $87.18 $87.18 $87.18 $78.17 0
2021-10-22 $86.97 $86.97 $86.97 $86.97 $77.98 0
2021-10-21 $87.31 $87.31 $87.31 $87.31 $78.28 0
2021-10-20 $87.09 $87.09 $87.09 $87.09 $78.09 0
2021-10-19 $86.74 $86.74 $86.74 $86.74 $77.77 0
2021-10-18 $85.92 $85.92 $85.92 $85.92 $77.04 0
2021-10-15 $85.73 $85.73 $85.73 $85.73 $76.87 0
2021-10-14 $85.03 $85.03 $85.03 $85.03 $76.24 0
2021-10-13 $83.52 $83.52 $83.52 $83.52 $74.89 0
2021-10-12 $83.19 $83.19 $83.19 $83.19 $74.59 0
2021-10-11 $83.45 $83.45 $83.45 $83.45 $74.82 0
2021-10-08 $84.13 $84.13 $84.13 $84.13 $75.43 0
2021-10-07 $84.27 $84.27 $84.27 $84.27 $75.56 0
2021-10-06 $83.57 $83.57 $83.57 $83.57 $74.93 0
2021-10-05 $83.12 $83.12 $83.12 $83.12 $74.53 0
2021-10-04 $82.39 $82.39 $82.39 $82.39 $73.87 0
2021-10-01 $83.65 $83.65 $83.65 $83.65 $75.00 0
2021-09-30 $82.34 $82.34 $82.34 $82.34 $73.83 0
2021-09-29 $83.23 $83.23 $83.23 $83.23 $74.63 0
2021-09-28 $83.22 $83.22 $83.22 $83.22 $74.62 0
2021-09-27 $85.17 $85.17 $85.17 $85.17 $76.37 0
2021-09-24 $85.17 $85.17 $85.17 $85.17 $76.37 0
2021-09-23 $84.85 $84.85 $84.85 $84.85 $76.08 0
2021-09-22 $83.80 $83.80 $83.80 $83.80 $75.14 0
2021-09-21 $83.04 $83.04 $83.04 $83.04 $74.46 0
2021-09-20 $83.08 $83.08 $83.08 $83.08 $74.49 0
2021-09-17 $84.62 $84.62 $84.62 $84.62 $75.87 0
2021-09-16 $85.46 $85.46 $85.46 $85.46 $76.63 0
2021-09-15 $85.40 $85.40 $85.40 $85.40 $76.57 0
2021-09-14 $84.72 $84.72 $84.72 $84.72 $75.96 0
2021-09-13 $85.25 $85.25 $85.25 $85.25 $76.44 0
2021-09-10 $84.72 $84.72 $84.72 $84.72 $75.96 0
2021-09-09 $85.37 $85.37 $85.37 $85.37 $76.54 0
2021-09-08 $85.73 $85.73 $85.73 $85.73 $76.87 0
2021-09-07 $85.96 $85.96 $85.96 $85.96 $77.07 0
2021-09-03 $86.13 $86.13 $86.13 $86.13 $77.23 0
2021-09-02 $86.23 $86.23 $86.23 $86.23 $77.32 0
2021-09-01 $86.23 $86.23 $86.23 $86.23 $77.32 0
2021-08-31 $86.13 $86.13 $86.13 $86.13 $77.23 0
2021-08-30 $86.23 $86.23 $86.23 $86.23 $77.32 0
2021-08-27 $86.01 $86.01 $86.01 $86.01 $77.12 0
2021-08-26 $85.19 $85.19 $85.19 $85.19 $76.38 0
2021-08-25 $85.69 $85.69 $85.69 $85.69 $76.83 0
2021-08-24 $85.42 $85.42 $85.42 $85.42 $76.59 0
2021-08-23 $85.17 $85.17 $85.17 $85.17 $76.37 0
2021-08-20 $84.36 $84.36 $84.36 $84.36 $75.64 0
2021-08-19 $83.88 $83.88 $83.88 $83.88 $75.21 0
2021-08-18 $83.82 $83.82 $83.82 $83.82 $75.15 0
2021-08-17 $84.44 $84.44 $84.44 $84.44 $75.71 0
2021-08-16 $85.18 $85.18 $85.18 $85.18 $76.37 0
2021-08-13 $84.94 $84.94 $84.94 $84.94 $76.16 0
2021-08-12 $84.82 $84.82 $84.82 $84.82 $76.05 0
2021-08-11 $84.65 $84.65 $84.65 $84.65 $75.90 0
2021-08-10 $84.29 $84.29 $84.29 $84.29 $75.58 0
2021-08-09 $84.34 $84.34 $84.34 $84.34 $75.62 0
2021-08-06 $84.87 $84.87 $84.87 $84.87 $76.10 0
2021-08-05 $84.61 $84.61 $84.61 $84.61 $75.86 0
2021-08-04 $84.12 $84.12 $84.12 $84.12 $75.42 0
2021-08-03 $84.71 $84.71 $84.71 $84.71 $75.95 0
2021-08-02 $84.32 $84.32 $84.32 $84.32 $75.60 0
2021-07-30 $84.70 $84.70 $84.70 $84.70 $75.94 0
2021-07-29 $85.21 $85.21 $85.21 $85.21 $76.40 0
2021-07-28 $85.02 $85.02 $85.02 $85.02 $76.23 0
2021-07-27 $85.00 $85.00 $85.00 $85.00 $76.21 0
2021-07-26 $85.43 $85.43 $85.43 $85.43 $76.60 0
2021-07-23 $85.28 $85.28 $85.28 $85.28 $76.46 0
2021-07-22 $84.19 $84.19 $84.19 $84.19 $75.49 0
2021-07-21 $84.03 $84.03 $84.03 $84.03 $75.34 0
2021-07-20 $83.12 $83.12 $83.12 $83.12 $74.53 0
2021-07-19 $81.74 $81.74 $81.74 $81.74 $73.29 0
2021-07-16 $83.38 $83.38 $83.38 $83.38 $74.76 0
2021-07-15 $84.14 $84.14 $84.14 $84.14 $75.44 0
2021-07-14 $84.28 $84.28 $84.28 $84.28 $75.57 0
2021-07-13 $84.10 $84.10 $84.10 $84.10 $75.41 0
2021-07-12 $84.29 $84.29 $84.29 $84.29 $75.58 0
2021-07-09 $84.04 $84.04 $84.04 $84.04 $75.35 0
2021-07-08 $83.03 $83.03 $83.03 $83.03 $74.45 0
2021-07-07 $83.80 $83.80 $83.80 $83.80 $75.14 0
2021-07-06 $83.66 $83.66 $83.66 $83.66 $75.01 0
2021-07-02 $83.89 $83.89 $83.89 $83.89 $75.22 0
2021-07-01 $83.20 $83.20 $83.20 $83.20 $74.60 0
2021-06-30 $82.78 $82.78 $82.78 $82.78 $74.22 0
2021-06-29 $82.66 $82.66 $82.66 $82.66 $74.11 0
2021-06-28 $82.70 $82.70 $82.70 $82.70 $74.15 0
2021-06-25 $82.51 $82.51 $82.51 $82.51 $73.98 0
2021-06-24 $82.40 $82.40 $82.40 $82.40 $73.88 0
2021-06-23 $81.80 $81.80 $81.80 $81.80 $73.34 0
2021-06-22 $81.85 $81.85 $81.85 $81.85 $73.39 0
2021-06-21 $81.36 $81.36 $81.36 $81.36 $72.95 0
2021-06-18 $80.22 $80.22 $80.22 $80.22 $71.93 0
2021-06-17 $81.42 $81.42 $81.42 $81.42 $73.00 0
2021-06-16 $81.48 $81.48 $81.48 $81.48 $73.06 0
2021-06-15 $81.81 $81.81 $81.81 $81.81 $73.35 0
2021-06-14 $81.98 $81.98 $81.98 $81.98 $73.51 0
2021-06-11 $81.79 $81.79 $81.79 $81.79 $73.33 0
2021-06-10 $81.73 $81.73 $81.73 $81.73 $73.28 0
2021-06-09 $81.50 $81.50 $81.50 $81.50 $73.07 0
2021-06-08 $81.66 $81.66 $81.66 $81.66 $73.22 0
2021-06-07 $81.57 $81.57 $81.57 $81.57 $73.14 0
2021-06-04 $81.82 $81.82 $81.82 $81.82 $73.36 0
2021-06-03 $81.27 $81.27 $81.27 $81.27 $72.87 0
2021-06-02 $81.65 $81.65 $81.65 $81.65 $73.21 0
2021-06-01 $81.57 $81.57 $81.57 $81.57 $73.14 0
2021-05-28 $81.52 $81.52 $81.52 $81.52 $73.09 0
2021-05-27 $81.36 $81.36 $81.36 $81.36 $72.95 0
2021-05-26 $81.24 $81.24 $81.24 $81.24 $72.84 0
2021-05-25 $81.15 $81.15 $81.15 $81.15 $72.76 0
2021-05-24 $81.21 $81.21 $81.21 $81.21 $72.81 0
2021-05-21 $80.31 $80.31 $80.31 $80.31 $72.01 0
2021-05-20 $80.38 $80.38 $80.38 $80.38 $72.07 0
2021-05-19 $79.64 $79.64 $79.64 $79.64 $71.41 0
2021-05-18 $79.79 $79.79 $79.79 $79.79 $71.54 0
2021-05-17 $80.56 $80.56 $80.56 $80.56 $72.23 0
2021-05-14 $80.71 $80.71 $80.71 $80.71 $72.37 0
2021-05-13 $79.43 $79.43 $79.43 $79.43 $71.22 0
2021-05-12 $78.34 $78.34 $78.34 $78.34 $70.24 0
2021-05-11 $80.17 $80.17 $80.17 $80.17 $71.88 0
2021-05-10 $80.77 $80.77 $80.77 $80.77 $72.42 0
2021-05-07 $81.84 $81.84 $81.84 $81.84 $73.38 0
2021-05-06 $81.21 $81.21 $81.21 $81.21 $72.81 0
2021-05-05 $80.47 $80.47 $80.47 $80.47 $72.15 0
2021-05-04 $80.45 $80.45 $80.45 $80.45 $72.13 0
2021-05-03 $80.90 $80.90 $80.90 $80.90 $72.54 0
2021-04-30 $80.84 $80.84 $80.84 $80.84 $72.48 0
2021-04-29 $81.56 $81.56 $81.56 $81.56 $73.13 0
2021-04-28 $80.79 $80.79 $80.79 $80.79 $72.44 0
2021-04-27 $80.59 $80.59 $80.59 $80.59 $72.26 0
2021-04-26 $80.64 $80.64 $80.64 $80.64 $72.30 0
2021-04-23 $80.45 $80.45 $80.45 $80.45 $72.13 0
2021-04-22 $79.52 $79.52 $79.52 $79.52 $71.30 0
2021-04-21 $80.28 $80.28 $80.28 $80.28 $71.98 0
2021-04-20 $79.43 $79.43 $79.43 $79.43 $71.22 0
2021-04-19 $80.06 $80.06 $80.06 $80.06 $71.78 0
2021-04-16 $80.54 $80.54 $80.54 $80.54 $72.21 0
2021-04-15 $80.29 $80.29 $80.29 $80.29 $71.99 0
2021-04-14 $79.33 $79.33 $79.33 $79.33 $71.13 0
2021-04-13 $79.55 $79.55 $79.55 $79.55 $71.33 0
2021-04-12 $79.49 $79.49 $79.49 $79.49 $71.27 0
2021-04-09 $79.66 $79.66 $79.66 $79.66 $71.42 0
2021-04-08 $78.95 $78.95 $78.95 $78.95 $70.79 0
2021-04-07 $78.64 $78.64 $78.64 $78.64 $70.51 0
2021-04-06 $78.42 $78.42 $78.42 $78.42 $70.31 0
2021-04-05 $78.69 $78.69 $78.69 $78.69 $70.56 0
2021-04-01 $77.61 $77.61 $77.61 $77.61 $69.59 0
2021-03-31 $76.58 $76.58 $76.58 $76.58 $68.66 0
2021-03-30 $76.32 $76.32 $76.32 $76.32 $68.43 0
2021-03-29 $76.57 $76.57 $76.57 $76.57 $68.65 0
2021-03-26 $76.67 $76.67 $76.67 $76.67 $68.74 0
2021-03-25 $75.18 $75.18 $75.18 $75.18 $67.41 0
2021-03-24 $74.91 $74.91 $74.91 $74.91 $67.17 0
2021-03-23 $75.03 $75.03 $75.03 $75.03 $67.27 0
2021-03-22 $75.64 $75.64 $75.64 $75.64 $67.82 0
2021-03-19 $75.35 $75.35 $75.35 $75.35 $67.56 0
2021-03-18 $75.68 $75.68 $75.68 $75.68 $67.86 0
2021-03-17 $76.71 $76.71 $76.71 $76.71 $68.78 0
2021-03-16 $76.52 $76.52 $76.52 $76.52 $68.61 0
2021-03-15 $76.52 $76.52 $76.52 $76.52 $68.61 0
2021-03-12 $76.12 $76.12 $76.12 $76.12 $68.25 0
2021-03-11 $76.18 $76.18 $76.18 $76.18 $68.30 0
2021-03-10 $75.21 $75.21 $75.21 $75.21 $67.43 0
2021-03-09 $74.84 $74.84 $74.84 $74.84 $67.10 0
2021-03-08 $74.01 $74.01 $74.01 $74.01 $66.36 0
2021-03-05 $74.22 $74.22 $74.22 $74.22 $66.55 0
2021-03-04 $72.63 $72.63 $72.63 $72.63 $65.12 0
2021-03-03 $73.41 $73.41 $73.41 $73.41 $65.82 0
2021-03-02 $74.39 $74.39 $74.39 $74.39 $66.70 0
2021-03-01 $75.26 $75.26 $75.26 $75.26 $67.48 0
2021-02-26 $73.64 $73.64 $73.64 $73.64 $66.03 0
2021-02-25 $73.93 $73.93 $73.93 $73.93 $66.29 0
2021-02-24 $75.87 $75.87 $75.87 $75.87 $68.03 0
2021-02-23 $74.83 $74.83 $74.83 $74.83 $67.09 0
2021-02-22 $74.53 $74.53 $74.53 $74.53 $66.83 0
2021-02-19 $74.76 $74.76 $74.76 $74.76 $67.03 0
2021-02-18 $74.77 $74.77 $74.77 $74.77 $67.04 0
2021-02-17 $75.03 $75.03 $75.03 $75.03 $67.27 0
2021-02-16 $75.16 $75.16 $75.16 $75.16 $67.39 0
2021-02-12 $74.94 $74.94 $74.94 $74.94 $67.19 0
2021-02-11 $74.67 $74.67 $74.67 $74.67 $66.95 0
2021-02-10 $74.37 $74.37 $74.37 $74.37 $66.68 0
2021-02-09 $74.28 $74.28 $74.28 $74.28 $66.60 0
2021-02-08 $74.40 $74.40 $74.40 $74.40 $66.71 0
2021-02-05 $73.89 $73.89 $73.89 $73.89 $66.25 0
2021-02-04 $73.80 $73.80 $73.80 $73.80 $66.17 0
2021-02-03 $73.10 $73.10 $73.10 $73.10 $65.54 0
2021-02-02 $72.82 $72.82 $72.82 $72.82 $65.29 0
2021-02-01 $71.84 $71.84 $71.84 $71.84 $64.41 0
2021-01-29 $70.48 $70.48 $70.48 $70.48 $63.19 0
2021-01-28 $72.03 $72.03 $72.03 $72.03 $64.58 0
2021-01-27 $70.84 $70.84 $70.84 $70.84 $63.52 0
2021-01-26 $73.10 $73.10 $73.10 $73.10 $65.54 0
2021-01-25 $73.27 $73.27 $73.27 $73.27 $65.70 0
2021-01-22 $73.01 $73.01 $73.01 $73.01 $65.46 0
2021-01-21 $73.24 $73.24 $73.24 $73.24 $65.67 0
2021-01-20 $73.25 $73.25 $73.25 $73.25 $65.68 0
2021-01-19 $72.25 $72.25 $72.25 $72.25 $64.78 0
2021-01-15 $71.42 $71.42 $71.42 $71.42 $64.04 0
2021-01-14 $71.88 $71.88 $71.88 $71.88 $64.45 0
2021-01-13 $72.09 $72.09 $72.09 $72.09 $64.64 0
2021-01-12 $72.11 $72.11 $72.11 $72.11 $64.66 0
2021-01-11 $72.27 $72.27 $72.27 $72.27 $64.80 0
2021-01-08 $72.80 $72.80 $72.80 $72.80 $65.27 0
2021-01-07 $72.45 $72.45 $72.45 $72.45 $64.96 0
2021-01-06 $71.43 $71.43 $71.43 $71.43 $64.05 0
2021-01-05 $70.99 $70.99 $70.99 $70.99 $63.65 0
2021-01-04 $70.48 $70.48 $70.48 $70.48 $63.19 0
2020-12-31 $71.55 $71.55 $71.55 $71.55 $64.15 0
2020-12-30 $71.17 $71.17 $71.17 $71.17 $63.81 0
2020-12-29 $71.03 $71.03 $71.03 $71.03 $63.69 0
2020-12-28 $71.09 $71.09 $71.09 $71.09 $63.74 0
2020-12-24 $76.45 $76.45 $76.45 $76.45 $63.09 0
2020-12-23 $76.22 $76.22 $76.22 $76.22 $62.90 0
2020-12-22 $76.10 $76.10 $76.10 $76.10 $62.80 0
2020-12-21 $76.36 $76.36 $76.36 $76.36 $63.01 0
2020-12-18 $76.49 $76.49 $76.49 $76.49 $63.12 0
2020-12-17 $76.83 $76.83 $76.83 $76.83 $63.40 0
2020-12-16 $76.46 $76.46 $76.46 $76.46 $63.10 0
2020-12-15 $76.39 $76.39 $76.39 $76.39 $63.04 0
2020-12-14 $75.41 $75.41 $75.41 $75.41 $62.23 0
2020-12-11 $75.46 $75.46 $75.46 $75.46 $62.27 0
2020-12-10 $75.47 $75.47 $75.47 $75.47 $62.28 0
2020-12-09 $75.63 $75.63 $75.63 $75.63 $62.41 0
2020-12-08 $76.38 $76.38 $76.38 $76.38 $63.03 0
2020-12-07 $76.23 $76.23 $76.23 $76.23 $62.91 0
2020-12-04 $76.34 $76.34 $76.34 $76.34 $63.00 0
2020-12-03 $75.52 $75.52 $75.52 $75.52 $62.32 0
2020-12-02 $75.84 $75.84 $75.84 $75.84 $62.58 0
2020-12-01 $75.65 $75.65 $75.65 $75.65 $62.43 0
2020-11-30 $74.68 $74.68 $74.68 $74.68 $61.63 0
2020-11-27 $75.13 $75.13 $75.13 $75.13 $62.00 0
2020-11-25 $74.98 $74.98 $74.98 $74.98 $61.88 0
2020-11-24 $75.25 $75.25 $75.25 $75.25 $62.10 0
2020-11-23 $73.95 $73.95 $73.95 $73.95 $61.03 0
2020-11-20 $73.42 $73.42 $73.42 $73.42 $60.59 0
2020-11-19 $73.92 $73.92 $73.92 $73.92 $61.00 0
2020-11-18 $73.65 $73.65 $73.65 $73.65 $60.78 0
2020-11-17 $74.50 $74.50 $74.50 $74.50 $61.48 0
2020-11-16 $75.03 $75.03 $75.03 $75.03 $61.92 0
2020-11-13 $74.08 $74.08 $74.08 $74.08 $61.13 0
2020-11-12 $73.05 $73.05 $73.05 $73.05 $60.28 0
2020-11-11 $73.73 $73.73 $73.73 $73.73 $60.84 0
2020-11-10 $73.30 $73.30 $73.30 $73.30 $60.49 0
2020-11-09 $73.72 $73.72 $73.72 $73.72 $60.84 0
2020-11-06 $72.43 $72.43 $72.43 $72.43 $59.77 0
2020-11-05 $72.47 $72.47 $72.47 $72.47 $59.80 0
2020-11-04 $70.87 $70.87 $70.87 $70.87 $58.48 0
2020-11-03 $69.11 $69.11 $69.11 $69.11 $57.03 0
2020-11-02 $68.02 $68.02 $68.02 $68.02 $56.13 0
2020-10-30 $67.31 $67.31 $67.31 $67.31 $55.55 0
2020-10-29 $67.96 $67.96 $67.96 $67.96 $56.08 0
2020-10-28 $66.96 $66.96 $66.96 $66.96 $55.26 0
2020-10-27 $69.42 $69.42 $69.42 $69.42 $57.29 0
2020-10-26 $69.52 $69.52 $69.52 $69.52 $57.37 0
2020-10-23 $70.97 $70.97 $70.97 $70.97 $58.57 0
2020-10-22 $70.60 $70.60 $70.60 $70.60 $58.26 0
2020-10-21 $70.36 $70.36 $70.36 $70.36 $58.06 0
2020-10-20 $70.40 $70.40 $70.40 $70.40 $58.10 0
2020-10-19 $69.99 $69.99 $69.99 $69.99 $57.76 0
2020-10-16 $71.24 $71.24 $71.24 $71.24 $58.79 0
2020-10-15 $71.22 $71.22 $71.22 $71.22 $58.77 0
2020-10-14 $71.69 $71.69 $71.69 $71.69 $59.16 0
2020-10-13 $72.42 $72.42 $72.42 $72.42 $59.76 0
2020-10-12 $72.86 $72.86 $72.86 $72.86 $60.13 0
2020-10-09 $71.60 $71.60 $71.60 $71.60 $59.09 0
2020-10-08 $70.88 $70.88 $70.88 $70.88 $58.49 0
2020-10-07 $70.29 $70.29 $70.29 $70.29 $58.00 0
2020-10-06 $68.90 $68.90 $68.90 $68.90 $56.86 0
2020-10-05 $69.84 $69.84 $69.84 $69.84 $57.63 0
2020-10-02 $68.54 $68.54 $68.54 $68.54 $56.56 0
2020-10-01 $69.24 $69.24 $69.24 $69.24 $57.14 0
2020-09-30 $68.77 $68.77 $68.77 $68.77 $56.75 0
2020-09-29 $68.19 $68.19 $68.19 $68.19 $56.27 0
2020-09-28 $68.43 $68.43 $68.43 $68.43 $56.47 0
2020-09-25 $67.33 $67.33 $67.33 $67.33 $55.56 0
2020-09-24 $66.34 $66.34 $66.34 $66.34 $54.75 0
2020-09-23 $66.04 $66.04 $66.04 $66.04 $54.50 0
2020-09-22 $67.82 $67.82 $67.82 $67.82 $55.97 0
2020-09-21 $67.02 $67.02 $67.02 $67.02 $55.31 0
2020-09-18 $67.83 $67.83 $67.83 $67.83 $55.97 0
2020-09-17 $68.65 $68.65 $68.65 $68.65 $56.65 0
2020-09-16 $69.29 $69.29 $69.29 $69.29 $57.18 0
2020-09-15 $69.58 $69.58 $69.58 $69.58 $57.42 0
2020-09-14 $69.12 $69.12 $69.12 $69.12 $57.04 0
2020-09-11 $68.29 $68.29 $68.29 $68.29 $56.35 0
2020-09-10 $68.40 $68.40 $68.40 $68.40 $56.45 0
2020-09-09 $69.67 $69.67 $69.67 $69.67 $57.49 0
2020-09-08 $68.36 $68.36 $68.36 $68.36 $56.41 0
2020-09-04 $70.47 $70.47 $70.47 $70.47 $58.15 0
2020-09-03 $71.15 $71.15 $71.15 $71.15 $58.71 0
2020-09-02 $73.84 $73.84 $73.84 $73.84 $60.93 0
2020-09-01 $72.72 $72.72 $72.72 $72.72 $60.01 0
2020-08-31 $72.07 $72.07 $72.07 $72.07 $59.47 0
2020-08-28 $72.41 $72.41 $72.41 $72.41 $59.75 0
2020-08-27 $71.90 $71.90 $71.90 $71.90 $59.33 0
2020-08-26 $71.84 $71.84 $71.84 $71.84 $59.28 0
2020-08-25 $70.71 $70.71 $70.71 $70.71 $58.35 0
2020-08-24 $70.13 $70.13 $70.13 $70.13 $57.87 0
2020-08-21 $69.41 $69.41 $69.41 $69.41 $57.28 0
2020-08-20 $69.32 $69.32 $69.32 $69.32 $57.20 0
2020-08-19 $68.94 $68.94 $68.94 $68.94 $56.89 0
2020-08-18 $69.58 $69.58 $69.58 $69.58 $57.42 0
2020-08-17 $69.33 $69.33 $69.33 $69.33 $57.21 0
2020-08-14 $69.16 $69.16 $69.16 $69.16 $57.07 0
2020-08-13 $69.10 $69.10 $69.10 $69.10 $57.02 0
2020-08-12 $69.21 $69.21 $69.21 $69.21 $57.11 0
2020-08-11 $68.21 $68.21 $68.21 $68.21 $56.29 0
2020-08-10 $68.66 $68.66 $68.66 $68.66 $56.66 0
2020-08-07 $68.55 $68.55 $68.55 $68.55 $56.57 0
2020-08-06 $68.63 $68.63 $68.63 $68.63 $56.63 0
2020-08-05 $68.12 $68.12 $68.12 $68.12 $56.21 0
2020-08-04 $67.45 $67.45 $67.45 $67.45 $55.66 0
2020-08-03 $67.35 $67.35 $67.35 $67.35 $55.58 0
2020-07-31 $66.80 $66.80 $66.80 $66.80 $55.12 0
2020-07-30 $66.38 $66.38 $66.38 $66.38 $54.78 0
2020-07-29 $66.77 $66.77 $66.77 $66.77 $55.10 0
2020-07-28 $65.96 $65.96 $65.96 $65.96 $54.43 0
2020-07-27 $66.51 $66.51 $66.51 $66.51 $54.89 0
2020-07-24 $66.01 $66.01 $66.01 $66.01 $54.47 0
2020-07-23 $66.52 $66.52 $66.52 $66.52 $54.89 0
2020-07-22 $67.48 $67.48 $67.48 $67.48 $55.69 0
2020-07-21 $67.27 $67.27 $67.27 $67.27 $55.51 0
2020-07-20 $67.34 $67.34 $67.34 $67.34 $55.57 0
2020-07-17 $66.43 $66.43 $66.43 $66.43 $54.82 0
2020-07-16 $66.25 $66.25 $66.25 $66.25 $54.67 0
2020-07-15 $66.49 $66.49 $66.49 $66.49 $54.87 0
2020-07-14 $66.04 $66.04 $66.04 $66.04 $54.50 0
2020-07-13 $65.06 $65.06 $65.06 $65.06 $53.69 0
2020-07-10 $65.79 $65.79 $65.79 $65.79 $54.29 0
2020-07-09 $65.25 $65.25 $65.25 $65.25 $53.85 0
2020-07-08 $65.48 $65.48 $65.48 $65.48 $54.04 0
2020-07-07 $64.83 $64.83 $64.83 $64.83 $53.50 0
2020-07-06 $65.54 $65.54 $65.54 $65.54 $54.08 0
2020-07-02 $64.22 $64.22 $64.22 $64.22 $53.00 0
2020-07-01 $63.95 $63.95 $63.95 $63.95 $52.77 0
2020-06-30 $63.44 $63.44 $63.44 $63.44 $52.35 0
2020-06-29 $62.52 $62.52 $62.52 $62.52 $51.59 0
2020-06-26 $61.71 $61.71 $61.71 $61.71 $50.92 0
2020-06-25 $63.47 $63.47 $63.47 $63.47 $52.38 0
2020-06-24 $62.80 $62.80 $62.80 $62.80 $51.82 0
2020-06-23 $64.62 $64.62 $64.62 $64.62 $53.33 0
2020-06-22 $64.35 $64.35 $64.35 $64.35 $53.10 0
2020-06-19 $63.98 $63.98 $63.98 $63.98 $52.80 0
2020-06-18 $64.03 $64.03 $64.03 $64.03 $52.84 0
2020-06-17 $63.93 $63.93 $63.93 $63.93 $52.76 0
2020-06-16 $63.81 $63.81 $63.81 $63.81 $52.66 0
2020-06-15 $62.60 $62.60 $62.60 $62.60 $51.66 0
2020-06-12 $62.19 $62.19 $62.19 $62.19 $51.32 0
2020-06-11 $61.36 $61.36 $61.36 $61.36 $50.64 0
2020-06-10 $65.05 $65.05 $65.05 $65.05 $53.68 0
2020-06-09 $65.04 $65.04 $65.04 $65.04 $53.67 0
2020-06-08 $65.27 $65.27 $65.27 $65.27 $53.86 0
2020-06-05 $64.79 $64.79 $64.79 $64.79 $53.47 0
2020-06-04 $63.22 $63.22 $63.22 $63.22 $52.17 0
2020-06-03 $63.70 $63.70 $63.70 $63.70 $52.57 0
2020-06-02 $62.87 $62.87 $62.87 $62.87 $51.88 0
2020-06-01 $62.43 $62.43 $62.43 $62.43 $51.52 0
2020-05-29 $62.24 $62.24 $62.24 $62.24 $51.36 0
2020-05-28 $61.80 $61.80 $61.80 $61.80 $51.00 0
2020-05-27 $61.80 $61.80 $61.80 $61.80 $51.00 0
2020-05-26 $60.96 $60.96 $60.96 $60.96 $50.31 0
2020-05-22 $60.28 $60.28 $60.28 $60.28 $49.74 0
2020-05-21 $60.05 $60.05 $60.05 $60.05 $49.55 0
2020-05-20 $60.69 $60.69 $60.69 $60.69 $50.08 0
2020-05-19 $59.58 $59.58 $59.58 $59.58 $49.17 0
2020-05-18 $60.11 $60.11 $60.11 $60.11 $49.60 0
2020-05-15 $58.49 $58.49 $58.49 $58.49 $48.27 0
2020-05-14 $58.13 $58.13 $58.13 $58.13 $47.97 0
2020-05-13 $57.42 $57.42 $57.42 $57.42 $47.38 0
2020-05-12 $58.30 $58.30 $58.30 $58.30 $48.11 0
2020-05-11 $59.64 $59.64 $59.64 $59.64 $49.22 0
2020-05-08 $59.43 $59.43 $59.43 $59.43 $49.04 0
2020-05-07 $58.44 $58.44 $58.44 $58.44 $48.23 0
2020-05-06 $57.78 $57.78 $57.78 $57.78 $47.68 0
2020-05-05 $58.05 $58.05 $58.05 $58.05 $47.90 0
2020-05-04 $57.44 $57.44 $57.44 $57.44 $47.40 0
2020-05-01 $57.11 $57.11 $57.11 $57.11 $47.13 0
2020-04-30 $58.77 $58.77 $58.77 $58.77 $48.50 0
2020-04-29 $59.11 $59.11 $59.11 $59.11 $48.78 0
2020-04-28 $57.34 $57.34 $57.34 $57.34 $47.32 0
2020-04-27 $58.00 $58.00 $58.00 $58.00 $47.86 0
2020-04-24 $57.27 $57.27 $57.27 $57.27 $47.26 0
2020-04-23 $56.47 $56.47 $56.47 $56.47 $46.60 0
2020-04-22 $56.33 $56.33 $56.33 $56.33 $46.48 0
2020-04-21 $54.89 $54.89 $54.89 $54.89 $45.30 0
2020-04-20 $56.77 $56.77 $56.77 $56.77 $46.85 0
2020-04-17 $57.61 $57.61 $57.61 $57.61 $47.54 0
2020-04-16 $56.10 $56.10 $56.10 $56.10 $46.29 0
2020-04-15 $55.74 $55.74 $55.74 $55.74 $46.00 0
2020-04-14 $56.93 $56.93 $56.93 $56.93 $46.98 0
2020-04-13 $55.15 $55.15 $55.15 $55.15 $45.51 0
2020-04-09 $55.72 $55.72 $55.72 $55.72 $45.98 0
2020-04-08 $55.04 $55.04 $55.04 $55.04 $45.42 0
2020-04-07 $53.31 $53.31 $53.31 $53.31 $43.99 0
2020-04-06 $53.34 $53.34 $53.34 $53.34 $44.02 0
2020-04-03 $49.80 $49.80 $49.80 $49.80 $41.10 0
2020-04-02 $50.52 $50.52 $50.52 $50.52 $41.69 0
2020-04-01 $49.39 $49.39 $49.39 $49.39 $40.76 0
2020-03-31 $51.62 $51.62 $51.62 $51.62 $42.60 0
2020-03-30 $52.22 $52.22 $52.22 $52.22 $43.09 0
2020-03-27 $50.33 $50.33 $50.33 $50.33 $41.53 0
2020-03-26 $52.53 $52.53 $52.53 $52.53 $43.35 0
2020-03-25 $49.58 $49.58 $49.58 $49.58 $40.91 0
2020-03-24 $49.07 $49.07 $49.07 $49.07 $40.49 0
2020-03-23 $44.64 $44.64 $44.64 $44.64 $36.84 0
2020-03-20 $45.77 $45.77 $45.77 $45.77 $37.77 0
2020-03-19 $47.71 $47.71 $47.71 $47.71 $39.37 0
2020-03-18 $49.68 $49.68 $49.68 $49.68 $41.00 0
2020-03-17 $49.68 $49.68 $49.68 $49.68 $41.00 0
2020-03-16 $46.99 $46.99 $46.99 $46.99 $38.78 0
2020-03-13 $53.70 $53.70 $53.70 $53.70 $44.31 0
2020-03-12 $54.10 $54.10 $54.10 $54.10 $44.64 0
2020-03-11 $54.10 $54.10 $54.10 $54.10 $44.64 0
2020-03-10 $56.72 $56.72 $56.72 $56.72 $46.81 0
2020-03-09 $53.88 $53.88 $53.88 $53.88 $44.46 0
2020-03-06 $58.47 $58.47 $58.47 $58.47 $48.25 0
2020-03-05 $59.47 $59.47 $59.47 $59.47 $49.08 0
2020-03-04 $61.52 $61.52 $61.52 $61.52 $50.77 0
2020-03-03 $59.08 $59.08 $59.08 $59.08 $48.75 0
2020-03-02 $60.76 $60.76 $60.76 $60.76 $50.14 0
2020-02-28 $58.24 $58.24 $58.24 $58.24 $48.06 0
2020-02-27 $58.53 $58.53 $58.53 $58.53 $48.30 0
2020-02-26 $61.02 $61.02 $61.02 $61.02 $50.35 0
2020-02-25 $61.12 $61.12 $61.12 $61.12 $50.44 0
2020-02-24 $62.88 $62.88 $62.88 $62.88 $51.89 0
2020-02-21 $65.02 $65.02 $65.02 $65.02 $53.66 0
2020-02-20 $65.76 $65.76 $65.76 $65.76 $54.27 0
2020-02-19 $66.07 $66.07 $66.07 $66.07 $54.52 0
2020-02-18 $65.66 $65.66 $65.66 $65.66 $54.18 0
2020-02-14 $65.89 $65.89 $65.89 $65.89 $54.37 0
2020-02-13 $65.75 $65.75 $65.75 $65.75 $54.26 0
2020-02-12 $65.80 $65.80 $65.80 $65.80 $54.30 0
2020-02-11 $65.37 $65.37 $65.37 $65.37 $53.94 0
2020-02-10 $65.24 $65.24 $65.24 $65.24 $53.84 0
2020-02-07 $64.57 $64.57 $64.57 $64.57 $53.28 0
2020-02-06 $64.87 $64.87 $64.87 $64.87 $53.53 0
2020-02-05 $64.65 $64.65 $64.65 $64.65 $53.35 0
2020-02-04 $64.46 $64.46 $64.46 $64.46 $53.19 0
2020-02-03 $63.27 $63.27 $63.27 $63.27 $52.21 0
2020-01-31 $62.49 $62.49 $62.49 $62.49 $51.57 0
2020-01-30 $63.53 $63.53 $63.53 $63.53 $52.43 0
2020-01-29 $63.39 $63.39 $63.39 $63.39 $52.31 0
2020-01-28 $63.29 $63.29 $63.29 $63.29 $52.23 0
2020-01-27 $62.56 $62.56 $62.56 $62.56 $51.63 0
2020-01-24 $63.52 $63.52 $63.52 $63.52 $52.42 0
2020-01-23 $64.32 $64.32 $64.32 $64.32 $53.08 0
2020-01-22 $64.40 $64.40 $64.40 $64.40 $53.14 0
2020-01-21 $64.33 $64.33 $64.33 $64.33 $53.09 0
2020-01-17 $64.43 $64.43 $64.43 $64.43 $53.17 0
2020-01-16 $64.24 $64.24 $64.24 $64.24 $53.01 0
2020-01-15 $63.80 $63.80 $63.80 $63.80 $52.65 0
2020-01-14 $63.58 $63.58 $63.58 $63.58 $52.47 0
2020-01-13 $63.65 $63.65 $63.65 $63.65 $52.53 0
2020-01-10 $63.23 $63.23 $63.23 $63.23 $52.18 0
2020-01-09 $63.39 $63.39 $63.39 $63.39 $52.31 0
2020-01-08 $62.97 $62.97 $62.97 $62.97 $51.96 0
2020-01-07 $62.60 $62.60 $62.60 $62.60 $51.66 0
2020-01-06 $62.74 $62.74 $62.74 $62.74 $51.77 0
2020-01-03 $62.49 $62.49 $62.49 $62.49 $51.57 0
2020-01-02 $62.92 $62.92 $62.92 $62.92 $51.92 0
2019-12-31 $62.16 $62.16 $62.16 $62.16 $51.30 0
2019-12-30 $62.02 $62.02 $62.02 $62.02 $51.18 0
2019-12-27 $62.43 $62.43 $62.43 $62.43 $51.52 0
2019-12-26 $68.27 $68.27 $68.27 $68.27 $51.52 0
2019-12-24 $67.85 $67.85 $67.85 $67.85 $51.20 0
2019-12-23 $67.85 $67.85 $67.85 $67.85 $51.20 0
2019-12-20 $67.76 $67.76 $67.76 $67.76 $51.14 0
2019-12-19 $67.48 $67.48 $67.48 $67.48 $50.92 0
2019-12-18 $67.08 $67.08 $67.08 $67.08 $50.62 0
2019-12-17 $67.19 $67.19 $67.19 $67.19 $50.71 0
2019-12-16 $67.21 $67.21 $67.21 $67.21 $50.72 0
2019-12-13 $66.77 $66.77 $66.77 $66.77 $50.39 0
2019-12-12 $66.64 $66.64 $66.64 $66.64 $50.29 0
2019-12-11 $66.04 $66.04 $66.04 $66.04 $49.84 0
2019-12-10 $65.68 $65.68 $65.68 $65.68 $49.57 0
2019-12-09 $65.81 $65.81 $65.81 $65.81 $49.66 0
2019-12-06 $66.03 $66.03 $66.03 $66.03 $49.83 0
2019-12-05 $65.44 $65.44 $65.44 $65.44 $49.38 0
2019-12-04 $65.34 $65.34 $65.34 $65.34 $49.31 0
2019-12-03 $64.98 $64.98 $64.98 $64.98 $49.04 0
2019-12-02 $65.27 $65.27 $65.27 $65.27 $49.26 0
2019-11-29 $65.82 $65.82 $65.82 $65.82 $49.67 0
2019-11-27 $66.05 $66.05 $66.05 $66.05 $49.84 0
2019-11-26 $65.77 $65.77 $65.77 $65.77 $49.63 0
2019-11-25 $65.63 $65.63 $65.63 $65.63 $49.53 0
2019-11-22 $64.97 $64.97 $64.97 $64.97 $49.03 0
2019-11-21 $64.92 $64.92 $64.92 $64.92 $48.99 0
2019-11-20 $65.08 $65.08 $65.08 $65.08 $49.11 0
2019-11-19 $65.29 $65.29 $65.29 $65.29 $49.27 0
2019-11-18 $65.06 $65.06 $65.06 $65.06 $49.10 0
2019-11-15 $64.99 $64.99 $64.99 $64.99 $49.04 0
2019-11-14 $64.27 $64.27 $64.27 $64.27 $48.50 0
2019-11-13 $64.23 $64.23 $64.23 $64.23 $48.47 0
2019-11-12 $64.04 $64.04 $64.04 $64.04 $48.33 0
2019-11-11 $63.91 $63.91 $63.91 $63.91 $48.23 0
2019-11-08 $64.00 $64.00 $64.00 $64.00 $48.30 0
2019-11-07 $63.59 $63.59 $63.59 $63.59 $47.99 0
2019-11-06 $63.30 $63.30 $63.30 $63.30 $47.77 0
2019-11-05 $63.39 $63.39 $63.39 $63.39 $47.84 0
2019-11-04 $63.61 $63.61 $63.61 $63.61 $48.00 0
2019-11-01 $63.49 $63.49 $63.49 $63.49 $47.91 0
2019-10-31 $62.69 $62.69 $62.69 $62.69 $47.31 0
2019-10-30 $62.90 $62.90 $62.90 $62.90 $47.47 0
2019-10-29 $62.69 $62.69 $62.69 $62.69 $47.31 0
2019-10-28 $62.83 $62.83 $62.83 $62.83 $47.41 0
2019-10-25 $62.37 $62.37 $62.37 $62.37 $47.07 0
2019-10-24 $62.08 $62.08 $62.08 $62.08 $46.85 0
2019-10-23 $61.60 $61.60 $61.60 $61.60 $46.49 0
2019-10-22 $61.31 $61.31 $61.31 $61.31 $46.27 0
2019-10-21 $61.57 $61.57 $61.57 $61.57 $46.46 0
2019-10-18 $61.12 $61.12 $61.12 $61.12 $46.12 0
2019-10-17 $61.55 $61.55 $61.55 $61.55 $46.45 0
2019-10-16 $61.20 $61.20 $61.20 $61.20 $46.18 0
2019-10-15 $61.54 $61.54 $61.54 $61.54 $46.44 0
2019-10-14 $60.59 $60.59 $60.59 $60.59 $45.72 0
2019-10-11 $60.56 $60.56 $60.56 $60.56 $45.70 0
2019-10-10 $59.87 $59.87 $59.87 $59.87 $45.18 0
2019-10-09 $59.56 $59.56 $59.56 $59.56 $44.95 0
2019-10-08 $58.98 $58.98 $58.98 $58.98 $44.51 0
2019-10-07 $59.93 $59.93 $59.93 $59.93 $45.23 0
2019-10-04 $60.12 $60.12 $60.12 $60.12 $45.37 0
2019-10-03 $59.25 $59.25 $59.25 $59.25 $44.71 0
2019-10-02 $58.66 $58.66 $58.66 $58.66 $44.27 0
2019-10-01 $59.58 $59.58 $59.58 $59.58 $44.96 0
2019-09-30 $60.19 $60.19 $60.19 $60.19 $45.42 0
2019-09-27 $59.94 $59.94 $59.94 $59.94 $45.23 0
2019-09-26 $60.67 $60.67 $60.67 $60.67 $45.78 0
2019-09-25 $60.96 $60.96 $60.96 $60.96 $46.00 0
2019-09-24 $60.63 $60.63 $60.63 $60.63 $45.75 0
2019-09-23 $61.35 $61.35 $61.35 $61.35 $46.30 0
2019-09-20 $61.37 $61.37 $61.37 $61.37 $46.31 0
2019-09-19 $61.63 $61.63 $61.63 $61.63 $46.51 0
2019-09-18 $61.53 $61.53 $61.53 $61.53 $46.43 0
2019-09-17 $61.56 $61.56 $61.56 $61.56 $46.46 0
2019-09-16 $61.43 $61.43 $61.43 $61.43 $46.36 0
2019-09-13 $61.53 $61.53 $61.53 $61.53 $46.43 0
2019-09-12 $61.48 $61.48 $61.48 $61.48 $46.40 0
2019-09-11 $61.21 $61.21 $61.21 $61.21 $46.19 0
2019-09-10 $60.80 $60.80 $60.80 $60.80 $45.88 0
2019-09-09 $60.92 $60.92 $60.92 $60.92 $45.97 0
2019-09-06 $61.07 $61.07 $61.07 $61.07 $46.09 0
2019-09-05 $60.95 $60.95 $60.95 $60.95 $46.00 0
2019-09-04 $60.19 $60.19 $60.19 $60.19 $45.42 0
2019-09-03 $59.43 $59.43 $59.43 $59.43 $44.85 0
2019-08-30 $59.92 $59.92 $59.92 $59.92 $45.22 0
2019-08-29 $59.97 $59.97 $59.97 $59.97 $45.26 0
2019-08-28 $59.15 $59.15 $59.15 $59.15 $44.64 0
2019-08-27 $58.86 $58.86 $58.86 $58.86 $44.42 0
2019-08-26 $59.05 $59.05 $59.05 $59.05 $44.56 0
2019-08-23 $58.44 $58.44 $58.44 $58.44 $44.10 0
2019-08-22 $60.03 $60.03 $60.03 $60.03 $45.30 0
2019-08-21 $60.03 $60.03 $60.03 $60.03 $45.30 0
2019-08-20 $59.56 $59.56 $59.56 $59.56 $44.95 0
2019-08-19 $59.99 $59.99 $59.99 $59.99 $45.27 0
2019-08-16 $59.30 $59.30 $59.30 $59.30 $44.75 0
2019-08-15 $58.60 $58.60 $58.60 $58.60 $44.22 0
2019-08-14 $58.26 $58.26 $58.26 $58.26 $43.97 0
2019-08-13 $60.02 $60.02 $60.02 $60.02 $45.29 0
2019-08-12 $59.09 $59.09 $59.09 $59.09 $44.59 0
2019-08-09 $59.84 $59.84 $59.84 $59.84 $45.16 0
2019-08-08 $60.13 $60.13 $60.13 $60.13 $45.38 0
2019-08-07 $58.92 $58.92 $58.92 $58.92 $44.46 0
2019-08-06 $59.13 $59.13 $59.13 $59.13 $44.62 0
2019-08-05 $58.40 $58.40 $58.40 $58.40 $44.07 0
2019-08-02 $60.18 $60.18 $60.18 $60.18 $45.41 0
2019-08-01 $60.60 $60.60 $60.60 $60.60 $45.73 0
2019-07-31 $60.91 $60.91 $60.91 $60.91 $45.97 0
2019-07-30 $61.59 $61.59 $61.59 $61.59 $46.48 0
2019-07-29 $61.80 $61.80 $61.80 $61.80 $46.64 0
2019-07-26 $62.02 $62.02 $62.02 $62.02 $46.80 0
2019-07-25 $61.61 $61.61 $61.61 $61.61 $46.49 0
2019-07-24 $62.02 $62.02 $62.02 $62.02 $46.80 0
2019-07-23 $61.76 $61.76 $61.76 $61.76 $46.61 0
2019-07-22 $61.42 $61.42 $61.42 $61.42 $46.35 0
2019-07-19 $61.01 $61.01 $61.01 $61.01 $46.04 0
2019-07-18 $61.50 $61.50 $61.50 $61.50 $46.41 0
2019-07-17 $61.36 $61.36 $61.36 $61.36 $46.31 0
2019-07-16 $61.63 $61.63 $61.63 $61.63 $46.51 0
2019-07-15 $61.90 $61.90 $61.90 $61.90 $46.71 0
2019-07-12 $61.88 $61.88 $61.88 $61.88 $46.70 0
2019-07-11 $61.68 $61.68 $61.68 $61.68 $46.55 0
2019-07-10 $61.48 $61.48 $61.48 $61.48 $46.40 0
2019-07-09 $61.11 $61.11 $61.11 $61.11 $46.12 0
2019-07-08 $60.84 $60.84 $60.84 $60.84 $45.91 0
2019-07-05 $61.35 $61.35 $61.35 $61.35 $46.30 0
2019-07-03 $61.49 $61.49 $61.49 $61.49 $46.40 0
2019-07-02 $61.09 $61.09 $61.09 $61.09 $46.10 0
2019-07-01 $60.93 $60.93 $60.93 $60.93 $45.98 0
2019-06-28 $60.38 $60.38 $60.38 $60.38 $45.57 0
2019-06-27 $60.00 $60.00 $60.00 $60.00 $45.28 0
2019-06-26 $59.74 $59.74 $59.74 $59.74 $45.08 0
2019-06-25 $59.74 $59.74 $59.74 $59.74 $45.08 0
2019-06-24 $59.97 $59.97 $59.97 $59.97 $45.26 0
2019-06-21 $60.28 $60.28 $60.28 $60.28 $45.49 0
2019-06-20 $60.29 $60.29 $60.29 $60.29 $45.50 0
2019-06-19 $59.66 $59.66 $59.66 $59.66 $45.02 0
2019-06-18 $59.33 $59.33 $59.33 $59.33 $44.77 0
2019-06-17 $58.63 $58.63 $58.63 $58.63 $44.25 0
2019-06-14 $58.53 $58.53 $58.53 $58.53 $44.17 0
2019-06-13 $58.70 $58.70 $58.70 $58.70 $44.30 0
2019-06-12 $58.56 $58.56 $58.56 $58.56 $44.19 0
2019-06-11 $58.73 $58.73 $58.73 $58.73 $44.32 0
2019-06-10 $58.92 $58.92 $58.92 $58.92 $44.46 0
2019-06-07 $58.60 $58.60 $58.60 $58.60 $44.22 0
2019-06-06 $57.89 $57.89 $57.89 $57.89 $43.69 0
2019-06-05 $57.54 $57.54 $57.54 $57.54 $43.42 0
2019-06-04 $57.13 $57.13 $57.13 $57.13 $43.11 0
2019-06-03 $55.77 $55.77 $55.77 $55.77 $42.09 0
2019-05-31 $56.17 $56.17 $56.17 $56.17 $42.39 0
2019-05-30 $56.88 $56.88 $56.88 $56.88 $42.92 0
2019-05-29 $56.85 $56.85 $56.85 $56.85 $42.90 0
2019-05-28 $57.29 $57.29 $57.29 $57.29 $43.23 0
2019-05-24 $57.60 $57.60 $57.60 $57.60 $43.47 0
2019-05-23 $57.53 $57.53 $57.53 $57.53 $43.42 0
2019-05-22 $58.22 $58.22 $58.22 $58.22 $43.94 0
2019-05-21 $58.41 $58.41 $58.41 $58.41 $44.08 0
2019-05-20 $57.93 $57.93 $57.93 $57.93 $43.72 0
2019-05-17 $58.51 $58.51 $58.51 $58.51 $44.15 0
2019-05-16 $58.80 $58.80 $58.80 $58.80 $44.37 0
2019-05-15 $58.15 $58.15 $58.15 $58.15 $43.88 0
2019-05-14 $57.67 $57.67 $57.67 $57.67 $43.52 0
2019-05-13 $57.06 $57.06 $57.06 $57.06 $43.06 0
2019-05-10 $58.68 $58.68 $58.68 $58.68 $44.28 0
2019-05-09 $58.52 $58.52 $58.52 $58.52 $44.16 0
2019-05-08 $58.56 $58.56 $58.56 $58.56 $44.19 0
2019-05-07 $58.66 $58.66 $58.66 $58.66 $44.27 0
2019-05-06 $59.66 $59.66 $59.66 $59.66 $45.02 0
2019-05-03 $59.73 $59.73 $59.73 $59.73 $45.08 0
2019-05-02 $59.01 $59.01 $59.01 $59.01 $44.53 0
2019-05-01 $59.29 $59.29 $59.29 $59.29 $44.74 0
2019-04-30 $59.79 $59.79 $59.79 $59.79 $45.12 0
2019-04-29 $60.06 $60.06 $60.06 $60.06 $45.32 0
2019-04-26 $59.95 $59.95 $59.95 $59.95 $45.24 0
2019-04-25 $59.52 $59.52 $59.52 $59.52 $44.92 0
2019-04-24 $59.16 $59.16 $59.16 $59.16 $44.65 0
2019-04-23 $59.41 $59.41 $59.41 $59.41 $44.83 0
2019-04-22 $58.82 $58.82 $58.82 $58.82 $44.39 0
2019-04-18 $58.66 $58.66 $58.66 $58.66 $44.27 0
2019-04-17 $58.53 $58.53 $58.53 $58.53 $44.17 0
2019-04-16 $58.65 $58.65 $58.65 $58.65 $44.26 0
2019-04-15 $58.70 $58.70 $58.70 $58.70 $44.30 0
2019-04-12 $58.61 $58.61 $58.61 $58.61 $44.23 0
2019-04-11 $58.06 $58.06 $58.06 $58.06 $43.82 0
2019-04-10 $58.22 $58.22 $58.22 $58.22 $43.94 0
2019-04-09 $58.03 $58.03 $58.03 $58.03 $43.79 0
2019-04-08 $58.37 $58.37 $58.37 $58.37 $44.05 0
2019-04-05 $58.22 $58.22 $58.22 $58.22 $43.94 0
2019-04-04 $57.90 $57.90 $57.90 $57.90 $43.69 0
2019-04-03 $57.81 $57.81 $57.81 $57.81 $43.63 0
2019-04-02 $57.59 $57.59 $57.59 $57.59 $43.46 0
2019-04-01 $57.40 $57.40 $57.40 $57.40 $43.32 0
2019-03-29 $56.77 $56.77 $56.77 $56.77 $42.84 0
2019-03-28 $56.40 $56.40 $56.40 $56.40 $42.56 0
2019-03-27 $56.29 $56.29 $56.29 $56.29 $42.48 0
2019-03-26 $56.70 $56.70 $56.70 $56.70 $42.79 0
2019-03-25 $56.33 $56.33 $56.33 $56.33 $42.51 0
2019-03-22 $56.37 $56.37 $56.37 $56.37 $42.54 0
2019-03-21 $57.64 $57.64 $57.64 $57.64 $43.50 0
2019-03-20 $57.12 $57.12 $57.12 $57.12 $43.11 0
2019-03-19 $57.35 $57.35 $57.35 $57.35 $43.28 0
2019-03-18 $57.31 $57.31 $57.31 $57.31 $43.25 0
2019-03-15 $57.18 $57.18 $57.18 $57.18 $43.15 0
2019-03-14 $56.85 $56.85 $56.85 $56.85 $42.90 0
2019-03-13 $56.80 $56.80 $56.80 $56.80 $42.86 0
2019-03-12 $56.47 $56.47 $56.47 $56.47 $42.62 0
2019-03-11 $56.15 $56.15 $56.15 $56.15 $42.37 0
2019-03-08 $55.30 $55.30 $55.30 $55.30 $41.73 0
2019-03-07 $55.49 $55.49 $55.49 $55.49 $41.88 0
2019-03-06 $56.00 $56.00 $56.00 $56.00 $42.26 0
2019-03-05 $56.47 $56.47 $56.47 $56.47 $42.62 0
2019-03-04 $56.58 $56.58 $56.58 $56.58 $42.70 0
2019-03-01 $56.83 $56.83 $56.83 $56.83 $42.89 0
2019-02-28 $56.26 $56.26 $56.26 $56.26 $42.46 0
2019-02-27 $56.35 $56.35 $56.35 $56.35 $42.52 0
2019-02-26 $56.36 $56.36 $56.36 $56.36 $42.53 0
2019-02-25 $56.33 $56.33 $56.33 $56.33 $42.51 0
2019-02-22 $56.29 $56.29 $56.29 $56.29 $42.48 0
2019-02-21 $55.78 $55.78 $55.78 $55.78 $42.09 0
2019-02-20 $56.00 $56.00 $56.00 $56.00 $42.26 0
2019-02-19 $55.90 $55.90 $55.90 $55.90 $42.19 0
2019-02-15 $55.85 $55.85 $55.85 $55.85 $42.15 0
2019-02-14 $55.27 $55.27 $55.27 $55.27 $41.71 0
2019-02-13 $55.35 $55.35 $55.35 $55.35 $41.77 0
2019-02-12 $55.19 $55.19 $55.19 $55.19 $41.65 0
2019-02-11 $54.44 $54.44 $54.44 $54.44 $41.08 0
2019-02-08 $54.50 $54.50 $54.50 $54.50 $41.13 0
2019-02-07 $54.53 $54.53 $54.53 $54.53 $41.15 0
2019-02-06 $55.08 $55.08 $55.08 $55.08 $41.57 0
2019-02-05 $55.32 $55.32 $55.32 $55.32 $41.75 0
2019-02-04 $55.15 $55.15 $55.15 $55.15 $41.62 0
2019-02-01 $54.90 $54.90 $54.90 $54.90 $41.43 0
2019-01-31 $54.67 $54.67 $54.67 $54.67 $41.26 0
2019-01-30 $54.00 $54.00 $54.00 $54.00 $40.75 0
2019-01-29 $53.15 $53.15 $53.15 $53.15 $40.11 0
2019-01-28 $53.45 $53.45 $53.45 $53.45 $40.34 0
2019-01-25 $53.94 $53.94 $53.94 $53.94 $40.71 0
2019-01-24 $53.24 $53.24 $53.24 $53.24 $40.18 0
2019-01-23 $53.02 $53.02 $53.02 $53.02 $40.01 0
2019-01-22 $53.01 $53.01 $53.01 $53.01 $40.00 0
2019-01-18 $53.75 $53.75 $53.75 $53.75 $40.56 0
2019-01-17 $53.03 $53.03 $53.03 $53.03 $40.02 0
2019-01-16 $52.71 $52.71 $52.71 $52.71 $39.78 0
2019-01-15 $52.51 $52.51 $52.51 $52.51 $39.63 0
2019-01-14 $51.64 $51.64 $51.64 $51.64 $38.97 0
2019-01-11 $51.98 $51.98 $51.98 $51.98 $39.23 0
2019-01-10 $52.05 $52.05 $52.05 $52.05 $39.28 0
2019-01-09 $51.93 $51.93 $51.93 $51.93 $39.19 0
2019-01-08 $51.72 $51.72 $51.72 $51.72 $39.03 0
2019-01-07 $51.35 $51.35 $51.35 $51.35 $38.75 0
2019-01-04 $51.06 $51.06 $51.06 $51.06 $38.53 0
2019-01-03 $49.15 $49.15 $49.15 $49.15 $37.09 0
2019-01-02 $50.29 $50.29 $50.29 $50.29 $37.95 0
2018-12-31 $50.14 $50.14 $50.14 $50.14 $37.84 0
2018-12-28 $49.78 $49.78 $49.78 $49.78 $37.57 0
2018-12-27 $49.77 $49.77 $49.77 $49.77 $37.56 0
2018-12-26 $57.37 $57.37 $57.37 $57.37 $37.23 0
2018-12-24 $54.67 $54.67 $54.67 $54.67 $35.48 0
2018-12-21 $55.97 $55.97 $55.97 $55.97 $36.32 0
2018-12-20 $57.34 $57.34 $57.34 $57.34 $37.21 0
2018-12-19 $58.11 $58.11 $58.11 $58.11 $37.71 0
2018-12-18 $59.08 $59.08 $59.08 $59.08 $38.34 0
2018-12-17 $59.19 $59.19 $59.19 $59.19 $38.41 0
2018-12-14 $60.23 $60.23 $60.23 $60.23 $39.08 0
2018-12-13 $61.57 $61.57 $61.57 $61.57 $39.95 0
2018-12-12 $61.68 $61.68 $61.68 $61.68 $40.02 0
2018-12-11 $61.20 $61.20 $61.20 $61.20 $39.71 0
2018-12-10 $61.30 $61.30 $61.30 $61.30 $39.78 0
2018-12-07 $61.14 $61.14 $61.14 $61.14 $39.67 0
2018-12-06 $62.70 $62.70 $62.70 $62.70 $40.69 0
2018-12-04 $62.61 $62.61 $62.61 $62.61 $40.63 0
2018-12-03 $64.70 $64.70 $64.70 $64.70 $41.98 0
2018-11-30 $64.08 $64.08 $64.08 $64.08 $41.58 0
2018-11-29 $63.50 $63.50 $63.50 $63.50 $41.21 0
2018-11-28 $63.61 $63.61 $63.61 $63.61 $41.28 0
2018-11-27 $62.27 $62.27 $62.27 $62.27 $40.41 0
2018-11-26 $62.07 $62.07 $62.07 $62.07 $40.28 0
2018-11-23 $61.03 $61.03 $61.03 $61.03 $39.60 0
2018-11-21 $61.37 $61.37 $61.37 $61.37 $39.82 0
2018-11-20 $61.01 $61.01 $61.01 $61.01 $39.59 0
2018-11-19 $62.04 $62.04 $62.04 $62.04 $40.26 0
2018-11-16 $63.25 $63.25 $63.25 $63.25 $41.04 0
2018-11-15 $63.17 $63.17 $63.17 $63.17 $40.99 0
2018-11-14 $62.37 $62.37 $62.37 $62.37 $40.47 0
2018-11-13 $62.72 $62.72 $62.72 $62.72 $40.70 0
2018-11-12 $62.87 $62.87 $62.87 $62.87 $40.80 0
2018-11-09 $64.28 $64.28 $64.28 $64.28 $41.71 0
2018-11-08 $64.88 $64.88 $64.88 $64.88 $42.10 0
2018-11-07 $65.14 $65.14 $65.14 $65.14 $42.27 0
2018-11-06 $63.70 $63.70 $63.70 $63.70 $41.33 0
2018-11-05 $63.36 $63.36 $63.36 $63.36 $41.11 0
2018-11-02 $63.15 $63.15 $63.15 $63.15 $40.98 0
2018-11-01 $63.59 $63.59 $63.59 $63.59 $41.26 0
2018-10-31 $62.65 $62.65 $62.65 $62.65 $40.65 0
2018-10-30 $61.88 $61.88 $61.88 $61.88 $40.15 0
2018-10-29 $61.01 $61.01 $61.01 $61.01 $39.59 0
2018-10-26 $61.52 $61.52 $61.52 $61.52 $39.92 0
2018-10-25 $62.52 $62.52 $62.52 $62.52 $40.57 0
2018-10-24 $61.21 $61.21 $61.21 $61.21 $39.72 0
2018-10-23 $63.40 $63.40 $63.40 $63.40 $41.14 0
2018-10-22 $63.81 $63.81 $63.81 $63.81 $41.41 0
2018-10-19 $64.06 $64.06 $64.06 $64.06 $41.57 0
2018-10-18 $63.95 $63.95 $63.95 $63.95 $41.50 0
2018-10-17 $65.25 $65.25 $65.25 $65.25 $42.34 0
2018-10-16 $65.07 $65.07 $65.07 $65.07 $42.22 0
2018-10-15 $63.53 $63.53 $63.53 $63.53 $41.22 0
2018-10-12 $64.03 $64.03 $64.03 $64.03 $41.55 0
2018-10-11 $62.89 $62.89 $62.89 $62.89 $40.81 0
2018-10-10 $64.07 $64.07 $64.07 $64.07 $41.58 0
2018-10-09 $66.40 $66.40 $66.40 $66.40 $43.09 0
2018-10-08 $66.37 $66.37 $66.37 $66.37 $43.07 0
2018-10-05 $66.71 $66.71 $66.71 $66.71 $43.29 0
2018-10-04 $67.20 $67.20 $67.20 $67.20 $43.61 0
2018-10-03 $67.87 $67.87 $67.87 $67.87 $44.04 0
2018-10-02 $67.66 $67.66 $67.66 $67.66 $43.90 0
2018-10-01 $67.75 $67.75 $67.75 $67.75 $43.96 0
2018-09-28 $67.60 $67.60 $67.60 $67.60 $43.87 0
2018-09-27 $67.80 $67.80 $67.80 $67.80 $44.00 0
2018-09-26 $67.49 $67.49 $67.49 $67.49 $43.79 0
2018-09-25 $67.63 $67.63 $67.63 $67.63 $43.89 0
2018-09-24 $67.54 $67.54 $67.54 $67.54 $43.83 0
2018-09-21 $67.59 $67.59 $67.59 $67.59 $43.86 0
2018-09-20 $67.74 $67.74 $67.74 $67.74 $43.96 0
2018-09-19 $67.04 $67.04 $67.04 $67.04 $43.50 0
2018-09-18 $66.76 $66.76 $66.76 $66.76 $43.32 0
2018-09-17 $66.27 $66.27 $66.27 $66.27 $43.00 0
2018-09-14 $66.87 $66.87 $66.87 $66.87 $43.39 0
2018-09-13 $66.91 $66.91 $66.91 $66.91 $43.42 0
2018-09-12 $66.40 $66.40 $66.40 $66.40 $43.09 0
2018-09-11 $66.40 $66.40 $66.40 $66.40 $43.09 0
2018-09-10 $66.00 $66.00 $66.00 $66.00 $42.83 0
2018-09-07 $65.72 $65.72 $65.72 $65.72 $42.65 0
2018-09-06 $65.75 $65.75 $65.75 $65.75 $42.67 0
2018-09-05 $66.11 $66.11 $66.11 $66.11 $42.90 0
2018-09-04 $66.71 $66.71 $66.71 $66.71 $43.29 0
2018-08-31 $66.83 $66.83 $66.83 $66.83 $43.37 0
2018-08-30 $66.91 $66.91 $66.91 $66.91 $43.42 0
2018-08-29 $67.10 $67.10 $67.10 $67.10 $43.54 0
2018-08-28 $66.50 $66.50 $66.50 $66.50 $43.15 0
2018-08-27 $66.54 $66.54 $66.54 $66.54 $43.18 0
2018-08-24 $66.00 $66.00 $66.00 $66.00 $42.83 0
2018-08-23 $65.51 $65.51 $65.51 $65.51 $42.51 0
2018-08-22 $65.78 $65.78 $65.78 $65.78 $42.68 0
2018-08-21 $65.79 $65.79 $65.79 $65.79 $42.69 0
2018-08-20 $65.65 $65.65 $65.65 $65.65 $42.60 0
2018-08-17 $65.55 $65.55 $65.55 $65.55 $42.54 0
2018-08-16 $65.56 $65.56 $65.56 $65.56 $42.54 0
2018-08-15 $65.18 $65.18 $65.18 $65.18 $42.30 0
2018-08-14 $65.88 $65.88 $65.88 $65.88 $42.75 0
2018-08-13 $65.50 $65.50 $65.50 $65.50 $42.50 0
2018-08-10 $65.70 $65.70 $65.70 $65.70 $42.63 0
2018-08-09 $66.06 $66.06 $66.06 $66.06 $42.87 0
2018-08-08 $66.13 $66.13 $66.13 $66.13 $42.91 0
2018-08-07 $66.18 $66.18 $66.18 $66.18 $42.94 0
2018-08-06 $65.98 $65.98 $65.98 $65.98 $42.81 0
2018-08-03 $65.77 $65.77 $65.77 $65.77 $42.68 0
2018-08-02 $65.49 $65.49 $65.49 $65.49 $42.50 0
2018-08-01 $65.45 $65.45 $65.45 $65.45 $42.47 0
2018-07-31 $65.31 $65.31 $65.31 $65.31 $42.38 0
2018-07-30 $64.95 $64.95 $64.95 $64.95 $42.15 0
2018-07-27 $65.42 $65.42 $65.42 $65.42 $42.45 0
2018-07-26 $65.90 $65.90 $65.90 $65.90 $42.76 0
2018-07-25 $66.19 $66.19 $66.19 $66.19 $42.95 0
2018-07-24 $65.59 $65.59 $65.59 $65.59 $42.56 0
2018-07-23 $65.35 $65.35 $65.35 $65.35 $42.41 0
2018-07-20 $65.24 $65.24 $65.24 $65.24 $42.33 0
2018-07-19 $65.34 $65.34 $65.34 $65.34 $42.40 0
2018-07-18 $65.68 $65.68 $65.68 $65.68 $42.62 0
2018-07-17 $65.53 $65.53 $65.53 $65.53 $42.52 0
2018-07-16 $65.06 $65.06 $65.06 $65.06 $42.22 0
2018-07-13 $65.14 $65.14 $65.14 $65.14 $42.27 0
2018-07-12 $64.97 $64.97 $64.97 $64.97 $42.16 0
2018-07-11 $64.55 $64.55 $64.55 $64.55 $41.89 0
2018-07-10 $64.83 $64.83 $64.83 $64.83 $42.07 0
2018-07-09 $64.69 $64.69 $64.69 $64.69 $41.98 0
2018-07-06 $64.07 $64.07 $64.07 $64.07 $41.58 0
2018-07-05 $63.25 $63.25 $63.25 $63.25 $41.04 0
2018-07-03 $62.70 $62.70 $62.70 $62.70 $40.69 0
2018-07-02 $63.06 $63.06 $63.06 $63.06 $40.92 0
2018-06-29 $62.86 $62.86 $62.86 $62.86 $40.79 0
2018-06-28 $62.77 $62.77 $62.77 $62.77 $40.73 0
2018-06-27 $62.34 $62.34 $62.34 $62.34 $40.45 0
2018-06-26 $63.00 $63.00 $63.00 $63.00 $40.88 0
2018-06-25 $62.97 $62.97 $62.97 $62.97 $40.86 0
2018-06-22 $64.08 $64.08 $64.08 $64.08 $41.58 0
2018-06-21 $63.87 $63.87 $63.87 $63.87 $41.45 0
2018-06-20 $64.23 $64.23 $64.23 $64.23 $41.68 0
2018-06-19 $63.97 $63.97 $63.97 $63.97 $41.51 0
2018-06-18 $64.14 $64.14 $64.14 $64.14 $41.62 0
2018-06-15 $64.33 $64.33 $64.33 $64.33 $41.74 0
2018-06-14 $64.42 $64.42 $64.42 $64.42 $41.80 0
2018-06-13 $64.07 $64.07 $64.07 $64.07 $41.58 0
2018-06-12 $64.36 $64.36 $64.36 $64.36 $41.76 0
2018-06-11 $64.04 $64.04 $64.04 $64.04 $41.56 0
2018-06-08 $64.04 $64.04 $64.04 $64.04 $41.56 0
2018-06-07 $63.80 $63.80 $63.80 $63.80 $41.40 0
2018-06-06 $63.95 $63.95 $63.95 $63.95 $41.50 0
2018-06-05 $63.24 $63.24 $63.24 $63.24 $41.04 0
2018-06-04 $63.27 $63.27 $63.27 $63.27 $41.06 0
2018-06-01 $62.96 $62.96 $62.96 $62.96 $40.85 0
2018-05-31 $62.17 $62.17 $62.17 $62.17 $40.34 0
2018-05-30 $62.47 $62.47 $62.47 $62.47 $40.54 0
2018-05-29 $61.75 $61.75 $61.75 $61.75 $40.07 0
2018-05-25 $62.38 $62.38 $62.38 $62.38 $40.48 0
2018-05-24 $62.63 $62.63 $62.63 $62.63 $40.64 0
2018-05-23 $62.94 $62.94 $62.94 $62.94 $40.84 0
2018-05-22 $62.72 $62.72 $62.72 $62.72 $40.70 0
2018-05-21 $62.95 $62.95 $62.95 $62.95 $40.85 0
2018-05-18 $62.63 $62.63 $62.63 $62.63 $40.64 0
2018-05-17 $62.92 $62.92 $62.92 $62.92 $40.83 0
2018-05-16 $62.99 $62.99 $62.99 $62.99 $40.87 0
2018-05-15 $62.64 $62.64 $62.64 $62.64 $40.65 0
2018-05-14 $63.09 $63.09 $63.09 $63.09 $40.94 0
2018-05-11 $62.99 $62.99 $62.99 $62.99 $40.87 0
2018-05-10 $62.90 $62.90 $62.90 $62.90 $40.82 0
2018-05-09 $62.31 $62.31 $62.31 $62.31 $40.43 0
2018-05-08 $61.74 $61.74 $61.74 $61.74 $40.06 0
2018-05-07 $61.83 $61.83 $61.83 $61.83 $40.12 0
2018-05-04 $61.33 $61.33 $61.33 $61.33 $39.80 0
2018-05-03 $60.37 $60.37 $60.37 $60.37 $39.17 0
2018-05-02 $60.43 $60.43 $60.43 $60.43 $39.21 0
2018-05-01 $60.81 $60.81 $60.81 $60.81 $39.46 0
2018-04-30 $60.56 $60.56 $60.56 $60.56 $39.30 0
2018-04-27 $60.96 $60.96 $60.96 $60.96 $39.56 0
2018-04-26 $61.37 $61.37 $61.37 $61.37 $39.82 0
2018-04-25 $60.44 $60.44 $60.44 $60.44 $39.22 0
2018-04-24 $60.36 $60.36 $60.36 $60.36 $39.17 0
2018-04-23 $61.41 $61.41 $61.41 $61.41 $39.85 0
2018-04-20 $61.33 $61.33 $61.33 $61.33 $39.80 0
2018-04-19 $61.89 $61.89 $61.89 $61.89 $40.16 0
2018-04-18 $62.29 $62.29 $62.29 $62.29 $40.42 0
2018-04-17 $62.33 $62.33 $62.33 $62.33 $40.45 0
2018-04-16 $61.61 $61.61 $61.61 $61.61 $39.98 0
2018-04-13 $61.14 $61.14 $61.14 $61.14 $39.67 0
2018-04-12 $61.37 $61.37 $61.37 $61.37 $39.82 0
2018-04-11 $60.89 $60.89 $60.89 $60.89 $39.51 0
2018-04-10 $61.30 $61.30 $61.30 $61.30 $39.78 0
2018-04-09 $60.29 $60.29 $60.29 $60.29 $39.12 0
2018-04-06 $59.92 $59.92 $59.92 $59.92 $38.88 0
2018-04-05 $61.35 $61.35 $61.35 $61.35 $39.81 0
2018-04-04 $60.96 $60.96 $60.96 $60.96 $39.56 0
2018-04-03 $60.20 $60.20 $60.20 $60.20 $39.06 0
2018-04-02 $59.58 $59.58 $59.58 $59.58 $38.66 0
2018-03-29 $61.03 $61.03 $61.03 $61.03 $39.60 0
2018-03-28 $60.08 $60.08 $60.08 $60.08 $38.99 0
2018-03-27 $60.47 $60.47 $60.47 $60.47 $39.24 0
2018-03-26 $61.71 $61.71 $61.71 $61.71 $40.04 0
2018-03-23 $60.11 $60.11 $60.11 $60.11 $39.01 0
2018-03-22 $61.52 $61.52 $61.52 $61.52 $39.92 0
2018-03-21 $63.04 $63.04 $63.04 $63.04 $40.91 0
2018-03-20 $63.14 $63.14 $63.14 $63.14 $40.97 0
2018-03-19 $63.03 $63.03 $63.03 $63.03 $40.90 0
2018-03-16 $64.11 $64.11 $64.11 $64.11 $41.60 0
2018-03-15 $64.10 $64.10 $64.10 $64.10 $41.59 0
2018-03-14 $64.05 $64.05 $64.05 $64.05 $41.56 0
2018-03-13 $64.32 $64.32 $64.32 $64.32 $41.74 0
2018-03-12 $64.90 $64.90 $64.90 $64.90 $42.11 0
2018-03-09 $64.86 $64.86 $64.86 $64.86 $42.09 0
2018-03-08 $63.59 $63.59 $63.59 $63.59 $41.26 0
2018-03-07 $63.18 $63.18 $63.18 $63.18 $41.00 0
2018-03-06 $63.09 $63.09 $63.09 $63.09 $40.94 0
2018-03-05 $62.71 $62.71 $62.71 $62.71 $40.69 0
2018-03-02 $62.00 $62.00 $62.00 $62.00 $40.23 0
2018-03-01 $61.58 $61.58 $61.58 $61.58 $39.96 0
2018-02-28 $62.36 $62.36 $62.36 $62.36 $40.47 0
2018-02-27 $63.13 $63.13 $63.13 $63.13 $40.97 0
2018-02-26 $63.86 $63.86 $63.86 $63.86 $41.44 0
2018-02-23 $63.17 $63.17 $63.17 $63.17 $40.99 0
2018-02-22 $62.05 $62.05 $62.05 $62.05 $40.26 0
2018-02-21 $62.04 $62.04 $62.04 $62.04 $40.26 0
2018-02-20 $62.34 $62.34 $62.34 $62.34 $40.45 0
2018-02-16 $62.44 $62.44 $62.44 $62.44 $40.52 0
2018-02-15 $62.55 $62.55 $62.55 $62.55 $40.59 0
2018-02-14 $61.93 $61.93 $61.93 $61.93 $40.19 0
2018-02-13 $60.92 $60.92 $60.92 $60.92 $39.53 0
2018-02-12 $60.88 $60.88 $60.88 $60.88 $39.51 0
2018-02-09 $60.02 $60.02 $60.02 $60.02 $38.95 0
2018-02-08 $59.15 $59.15 $59.15 $59.15 $38.38 0
2018-02-07 $61.65 $61.65 $61.65 $61.65 $40.00 0
2018-02-06 $62.02 $62.02 $62.02 $62.02 $40.24 0
2018-02-05 $60.83 $60.83 $60.83 $60.83 $39.47 0
2018-02-02 $63.22 $63.22 $63.22 $63.22 $41.02 0
2018-02-01 $64.36 $64.36 $64.36 $64.36 $41.76 0
2018-01-31 $64.36 $64.36 $64.36 $64.36 $41.76 0
2018-01-30 $64.33 $64.33 $64.33 $64.33 $41.74 0
2018-01-29 $64.88 $64.88 $64.88 $64.88 $42.10 0
2018-01-26 $65.43 $65.43 $65.43 $65.43 $42.46 0
2018-01-25 $64.72 $64.72 $64.72 $64.72 $42.00 0
2018-01-24 $64.83 $64.83 $64.83 $64.83 $42.07 0
2018-01-23 $64.91 $64.91 $64.91 $64.91 $42.12 0
2018-01-22 $64.83 $64.83 $64.83 $64.83 $42.07 0
2018-01-19 $64.14 $64.14 $64.14 $64.14 $41.62 0
2018-01-18 $63.83 $63.83 $63.83 $63.83 $41.42 0
2018-01-17 $63.76 $63.76 $63.76 $63.76 $41.37 0
2018-01-16 $63.29 $63.29 $63.29 $63.29 $41.07 0
2018-01-12 $63.43 $63.43 $63.43 $63.43 $41.16 0
2018-01-11 $63.10 $63.10 $63.10 $63.10 $40.95 0
2018-01-10 $62.61 $62.61 $62.61 $62.61 $40.63 0
2018-01-09 $62.72 $62.72 $62.72 $62.72 $40.70 0
2018-01-08 $62.49 $62.49 $62.49 $62.49 $40.55 0
2018-01-05 $62.37 $62.37 $62.37 $62.37 $40.47 0
2018-01-04 $61.88 $61.88 $61.88 $61.88 $40.15 0
2018-01-03 $61.69 $61.69 $61.69 $61.69 $40.03 0
2018-01-02 $61.15 $61.15 $61.15 $61.15 $39.68 0
2017-12-29 $60.36 $60.36 $60.36 $60.36 $39.17 0
2017-12-28 $60.68 $60.68 $60.68 $60.68 $39.38 0
2017-12-27 $60.57 $60.57 $60.57 $60.57 $39.30 0
2017-12-26 $60.47 $60.47 $60.47 $60.47 $39.24 0
2017-12-22 $67.08 $67.08 $67.08 $67.08 $39.29 0
2017-12-21 $67.13 $67.13 $67.13 $67.13 $39.32 0
2017-12-20 $66.76 $66.76 $66.76 $66.76 $39.11 0
2017-12-19 $66.83 $66.83 $66.83 $66.83 $39.15 0
2017-12-18 $67.14 $67.14 $67.14 $67.14 $39.33 0
2017-12-15 $66.88 $66.88 $66.88 $66.88 $39.18 0
2017-12-14 $66.26 $66.26 $66.26 $66.26 $38.81 0
2017-12-13 $66.40 $66.40 $66.40 $66.40 $38.90 0
2017-12-12 $66.62 $66.62 $66.62 $66.62 $39.02 0
2017-12-11 $66.52 $66.52 $66.52 $66.52 $38.97 0
2017-12-08 $66.18 $66.18 $66.18 $66.18 $38.77 0
2017-12-07 $65.84 $65.84 $65.84 $65.84 $38.57 0
2017-12-06 $65.65 $65.65 $65.65 $65.65 $38.46 0
2017-12-05 $65.58 $65.58 $65.58 $65.58 $38.42 0
2017-12-04 $65.72 $65.72 $65.72 $65.72 $38.50 0
2017-12-01 $65.95 $65.95 $65.95 $65.95 $38.63 0
2017-11-30 $66.06 $66.06 $66.06 $66.06 $38.70 0
2017-11-29 $65.67 $65.67 $65.67 $65.67 $38.47 0
2017-11-28 $65.86 $65.86 $65.86 $65.86 $38.58 0
2017-11-27 $65.34 $65.34 $65.34 $65.34 $38.27 0
2017-11-24 $65.46 $65.46 $65.46 $65.46 $38.34 0
2017-11-22 $65.24 $65.24 $65.24 $65.24 $38.22 0
2017-11-21 $65.34 $65.34 $65.34 $65.34 $38.27 0
2017-11-20 $64.79 $64.79 $64.79 $64.79 $37.95 0
2017-11-17 $64.73 $64.73 $64.73 $64.73 $37.92 0
2017-11-16 $64.90 $64.90 $64.90 $64.90 $38.02 0
2017-11-15 $64.39 $64.39 $64.39 $64.39 $37.72 0
2017-11-14 $64.61 $64.61 $64.61 $64.61 $37.85 0
2017-11-13 $64.90 $64.90 $64.90 $64.90 $38.02 0
2017-11-10 $64.74 $64.74 $64.74 $64.74 $37.92 0
2017-11-09 $64.82 $64.82 $64.82 $64.82 $37.97 0
2017-11-08 $65.02 $65.02 $65.02 $65.02 $38.09 0
2017-11-07 $64.92 $64.92 $64.92 $64.92 $38.03 0
2017-11-06 $64.92 $64.92 $64.92 $64.92 $38.03 0
2017-11-03 $64.61 $64.61 $64.61 $64.61 $37.85 0
2017-11-02 $64.30 $64.30 $64.30 $64.30 $37.67 0
2017-11-01 $64.47 $64.47 $64.47 $64.47 $37.76 0
2017-10-31 $64.45 $64.45 $64.45 $64.45 $37.75 0
2017-10-30 $64.49 $64.49 $64.49 $64.49 $37.78 0
2017-10-27 $64.51 $64.51 $64.51 $64.51 $37.79 0
2017-10-26 $63.73 $63.73 $63.73 $63.73 $37.33 0
2017-10-25 $63.72 $63.72 $63.72 $63.72 $37.33 0
2017-10-24 $63.98 $63.98 $63.98 $63.98 $37.48 0
2017-10-23 $63.90 $63.90 $63.90 $63.90 $37.43 0
2017-10-20 $64.33 $64.33 $64.33 $64.33 $37.68 0
2017-10-19 $64.09 $64.09 $64.09 $64.09 $37.54 0
2017-10-18 $64.28 $64.28 $64.28 $64.28 $37.65 0
2017-10-17 $64.50 $64.50 $64.50 $64.50 $37.78 0
2017-10-16 $64.60 $64.60 $64.60 $64.60 $37.84 0
2017-10-13 $64.46 $64.46 $64.46 $64.46 $37.76 0
2017-10-12 $64.44 $64.44 $64.44 $64.44 $37.75 0
2017-10-11 $64.57 $64.57 $64.57 $64.57 $37.82 0
2017-10-10 $64.32 $64.32 $64.32 $64.32 $37.68 0
2017-10-09 $64.32 $64.32 $64.32 $64.32 $37.68 0
2017-10-06 $64.47 $64.47 $64.47 $64.47 $37.76 0
2017-10-05 $64.48 $64.48 $64.48 $64.48 $37.77 0
2017-10-04 $63.97 $63.97 $63.97 $63.97 $37.47 0
2017-10-03 $64.06 $64.06 $64.06 $64.06 $37.52 0
2017-10-02 $63.85 $63.85 $63.85 $63.85 $37.40 0
2017-09-29 $63.68 $63.68 $63.68 $63.68 $37.30 0
2017-09-28 $63.28 $63.28 $63.28 $63.28 $37.07 0
2017-09-27 $63.29 $63.29 $63.29 $63.29 $37.07 0
2017-09-26 $62.84 $62.84 $62.84 $62.84 $36.81 0
2017-09-25 $62.97 $62.97 $62.97 $62.97 $36.89 0
2017-09-22 $63.35 $63.35 $63.35 $63.35 $37.11 0
2017-09-21 $63.19 $63.19 $63.19 $63.19 $37.02 0
2017-09-20 $63.44 $63.44 $63.44 $63.44 $37.16 0
2017-09-19 $63.44 $63.44 $63.44 $63.44 $37.16 0
2017-09-18 $63.52 $63.52 $63.52 $63.52 $37.21 0
2017-09-15 $63.41 $63.41 $63.41 $63.41 $37.14 0
2017-09-14 $63.39 $63.39 $63.39 $63.39 $37.13 0
2017-09-13 $63.53 $63.53 $63.53 $63.53 $37.21 0
2017-09-12 $63.54 $63.54 $63.54 $63.54 $37.22 0
2017-09-11 $63.27 $63.27 $63.27 $63.27 $37.06 0
2017-09-08 $62.81 $62.81 $62.81 $62.81 $36.79 0
2017-09-07 $62.91 $62.91 $62.91 $62.91 $36.85 0
2017-09-06 $62.96 $62.96 $62.96 $62.96 $36.88 0
2017-09-05 $62.67 $62.67 $62.67 $62.67 $36.71 0
2017-09-01 $63.09 $63.09 $63.09 $63.09 $36.96 0
2017-08-31 $63.08 $63.08 $63.08 $63.08 $36.95 0
2017-08-30 $62.63 $62.63 $62.63 $62.63 $36.69 0
2017-08-29 $62.11 $62.11 $62.11 $62.11 $36.38 0
2017-08-28 $62.04 $62.04 $62.04 $62.04 $36.34 0
2017-08-25 $61.87 $61.87 $61.87 $61.87 $36.24 0
2017-08-24 $61.86 $61.86 $61.86 $61.86 $36.24 0
2017-08-23 $61.91 $61.91 $61.91 $61.91 $36.27 0
2017-08-22 $62.37 $62.37 $62.37 $62.37 $36.53 0
2017-08-21 $61.63 $61.63 $61.63 $61.63 $36.10 0
2017-08-18 $61.60 $61.60 $61.60 $61.60 $36.08 0
2017-08-17 $61.61 $61.61 $61.61 $61.61 $36.09 0
2017-08-16 $62.51 $62.51 $62.51 $62.51 $36.62 0
2017-08-15 $62.36 $62.36 $62.36 $62.36 $36.53 0
2017-08-14 $62.35 $62.35 $62.35 $62.35 $36.52 0
2017-08-11 $61.68 $61.68 $61.68 $61.68 $36.13 0
2017-08-10 $61.51 $61.51 $61.51 $61.51 $36.03 0
2017-08-09 $62.57 $62.57 $62.57 $62.57 $36.65 0
2017-08-08 $62.49 $62.49 $62.49 $62.49 $36.61 0
2017-08-07 $62.70 $62.70 $62.70 $62.70 $36.73 0
2017-08-04 $62.59 $62.59 $62.59 $62.59 $36.66 0
2017-08-03 $62.56 $62.56 $62.56 $62.56 $36.65 0
2017-08-02 $62.75 $62.75 $62.75 $62.75 $36.76 0
2017-08-01 $62.82 $62.82 $62.82 $62.82 $36.80 0
2017-07-31 $62.65 $62.65 $62.65 $62.65 $36.70 0
2017-07-28 $62.60 $62.60 $62.60 $62.60 $36.67 0
2017-07-27 $62.55 $62.55 $62.55 $62.55 $36.64 0
2017-07-26 $62.61 $62.61 $62.61 $62.61 $36.68 0
2017-07-25 $62.54 $62.54 $62.54 $62.54 $36.63 0
2017-07-24 $62.39 $62.39 $62.39 $62.39 $36.55 0
2017-07-21 $62.30 $62.30 $62.30 $62.30 $36.49 0
2017-07-20 $62.24 $62.24 $62.24 $62.24 $36.46 0
2017-07-19 $62.09 $62.09 $62.09 $62.09 $36.37 0
2017-07-18 $61.72 $61.72 $61.72 $61.72 $36.15 0
2017-07-17 $61.55 $61.55 $61.55 $61.55 $36.05 0
2017-07-14 $61.62 $61.62 $61.62 $61.62 $36.10 0
2017-07-13 $61.33 $61.33 $61.33 $61.33 $35.93 0
2017-07-12 $61.21 $61.21 $61.21 $61.21 $35.86 0
2017-07-11 $60.72 $60.72 $60.72 $60.72 $35.57 0
2017-07-10 $60.52 $60.52 $60.52 $60.52 $35.45 0
2017-07-07 $60.52 $60.52 $60.52 $60.52 $35.45 0
2017-07-06 $60.11 $60.11 $60.11 $60.11 $35.21 0
2017-07-05 $60.70 $60.70 $60.70 $60.70 $35.56 0
2017-07-03 $60.36 $60.36 $60.36 $60.36 $35.36 0
2017-06-30 $60.40 $60.40 $60.40 $60.40 $35.38 0
2017-06-29 $60.32 $60.32 $60.32 $60.32 $35.33 0
2017-06-28 $60.96 $60.96 $60.96 $60.96 $35.71 0
2017-06-27 $60.25 $60.25 $60.25 $60.25 $35.29 0
2017-06-26 $60.67 $60.67 $60.67 $60.67 $35.54 0
2017-06-23 $60.71 $60.71 $60.71 $60.71 $35.56 0
2017-06-22 $60.48 $60.48 $60.48 $60.48 $35.43 0
2017-06-21 $60.38 $60.38 $60.38 $60.38 $35.37 0
2017-06-20 $60.22 $60.22 $60.22 $60.22 $35.28 0
2017-06-19 $60.63 $60.63 $60.63 $60.63 $35.52 0
2017-06-16 $60.01 $60.01 $60.01 $60.01 $35.15 0
2017-06-15 $59.99 $59.99 $59.99 $59.99 $35.14 0
2017-06-14 $60.19 $60.19 $60.19 $60.19 $35.26 0
2017-06-13 $60.23 $60.23 $60.23 $60.23 $35.28 0
2017-06-12 $59.93 $59.93 $59.93 $59.93 $35.11 0
2017-06-09 $59.96 $59.96 $59.96 $59.96 $35.12 0
2017-06-08 $60.14 $60.14 $60.14 $60.14 $35.23 0
2017-06-07 $60.01 $60.01 $60.01 $60.01 $35.15 0
2017-06-06 $59.89 $59.89 $59.89 $59.89 $35.08 0
2017-06-05 $60.12 $60.12 $60.12 $60.12 $35.22 0
2017-06-02 $60.15 $60.15 $60.15 $60.15 $35.23 0
2017-06-01 $59.82 $59.82 $59.82 $59.82 $35.04 0
2017-05-31 $59.35 $59.35 $59.35 $59.35 $34.77 0
2017-05-30 $59.33 $59.33 $59.33 $59.33 $34.75 0
2017-05-26 $59.45 $59.45 $59.45 $59.45 $34.82 0
2017-05-25 $59.36 $59.36 $59.36 $59.36 $34.77 0
2017-05-24 $59.07 $59.07 $59.07 $59.07 $34.60 0
2017-05-23 $58.81 $58.81 $58.81 $58.81 $34.45 0
2017-05-22 $58.74 $58.74 $58.74 $58.74 $34.41 0
2017-05-19 $58.45 $58.45 $58.45 $58.45 $34.24 0
2017-05-18 $58.21 $58.21 $58.21 $58.21 $34.10 0
2017-05-17 $57.91 $57.91 $57.91 $57.91 $33.92 0
2017-05-16 $59.09 $59.09 $59.09 $59.09 $34.61 0
2017-05-15 $59.11 $59.11 $59.11 $59.11 $34.63 0
2017-05-12 $58.77 $58.77 $58.77 $58.77 $34.43 0
2017-05-11 $58.81 $58.81 $58.81 $58.81 $34.45 0
2017-05-10 $58.90 $58.90 $58.90 $58.90 $34.50 0
2017-05-09 $59.09 $59.09 $59.09 $59.09 $34.61 0
2017-05-08 $59.12 $59.12 $59.12 $59.12 $34.63 0
2017-05-05 $59.29 $59.29 $59.29 $59.29 $34.73 0
2017-05-04 $59.06 $59.06 $59.06 $59.06 $34.60 0
2017-05-03 $59.08 $59.08 $59.08 $59.08 $34.61 0
2017-05-02 $59.35 $59.35 $59.35 $59.35 $34.77 0
2017-05-01 $59.25 $59.25 $59.25 $59.25 $34.71 0
2017-04-28 $58.97 $58.97 $58.97 $58.97 $34.54 0
2017-04-27 $58.92 $58.92 $58.92 $58.92 $34.51 0
2017-04-26 $58.81 $58.81 $58.81 $58.81 $34.45 0
2017-04-25 $58.83 $58.83 $58.83 $58.83 $34.46 0
2017-04-24 $58.45 $58.45 $58.45 $58.45 $34.24 0
2017-04-21 $57.90 $57.90 $57.90 $57.90 $33.92 0
2017-04-20 $58.11 $58.11 $58.11 $58.11 $34.04 0
2017-04-19 $57.77 $57.77 $57.77 $57.77 $33.84 0
2017-04-18 $57.75 $57.75 $57.75 $57.75 $33.83 0
2017-04-17 $57.90 $57.90 $57.90 $57.90 $33.92 0
2017-04-13 $57.45 $57.45 $57.45 $57.45 $33.65 0
2017-04-12 $57.81 $57.81 $57.81 $57.81 $33.86 0
2017-04-11 $57.95 $57.95 $57.95 $57.95 $33.95 0
2017-04-10 $58.10 $58.10 $58.10 $58.10 $34.03 0
2017-04-07 $58.09 $58.09 $58.09 $58.09 $34.03 0
2017-04-06 $58.15 $58.15 $58.15 $58.15 $34.06 0
2017-04-05 $58.01 $58.01 $58.01 $58.01 $33.98 0
2017-04-04 $58.15 $58.15 $58.15 $58.15 $34.06 0
2017-04-03 $58.05 $58.05 $58.05 $58.05 $34.00 0
2017-03-31 $58.20 $58.20 $58.20 $58.20 $34.09 0
2017-03-30 $58.23 $58.23 $58.23 $58.23 $34.11 0
2017-03-29 $58.14 $58.14 $58.14 $58.14 $34.06 0
2017-03-28 $57.88 $57.88 $57.88 $57.88 $33.90 0
2017-03-27 $57.55 $57.55 $57.55 $57.55 $33.71 0
2017-03-24 $57.64 $57.64 $57.64 $57.64 $33.76 0
2017-03-23 $57.62 $57.62 $57.62 $57.62 $33.75 0
2017-03-22 $57.67 $57.67 $57.67 $57.67 $33.78 0
2017-03-21 $57.56 $57.56 $57.56 $57.56 $33.72 0
2017-03-20 $58.37 $58.37 $58.37 $58.37 $34.19 0
2017-03-17 $58.56 $58.56 $58.56 $58.56 $34.30 0
2017-03-16 $58.73 $58.73 $58.73 $58.73 $34.40 0
2017-03-15 $58.80 $58.80 $58.80 $58.80 $34.44 0
2017-03-14 $58.36 $58.36 $58.36 $58.36 $34.19 0
2017-03-13 $58.55 $58.55 $58.55 $58.55 $34.30 0
2017-03-10 $58.44 $58.44 $58.44 $58.44 $34.23 0
2017-03-09 $58.25 $58.25 $58.25 $58.25 $34.12 0
2017-03-08 $58.15 $58.15 $58.15 $58.15 $34.06 0
2017-03-07 $58.20 $58.20 $58.20 $58.20 $34.09 0
2017-03-06 $58.40 $58.40 $58.40 $58.40 $34.21 0
2017-03-03 $58.54 $58.54 $58.54 $58.54 $34.29 0
2017-03-02 $58.43 $58.43 $58.43 $58.43 $34.23 0
2017-03-01 $58.81 $58.81 $58.81 $58.81 $34.45 0
2017-02-28 $57.89 $57.89 $57.89 $57.89 $33.91 0
2017-02-27 $58.19 $58.19 $58.19 $58.19 $34.09 0
2017-02-24 $58.06 $58.06 $58.06 $58.06 $34.01 0
2017-02-23 $57.87 $57.87 $57.87 $57.87 $33.90 0
2017-02-22 $57.83 $57.83 $57.83 $57.83 $33.88 0
2017-02-21 $57.89 $57.89 $57.89 $57.89 $33.91 0
2017-02-17 $57.57 $57.57 $57.57 $57.57 $33.72 0
2017-02-16 $57.44 $57.44 $57.44 $57.44 $33.65 0
2017-02-15 $57.49 $57.49 $57.49 $57.49 $33.68 0
2017-02-14 $57.07 $57.07 $57.07 $57.07 $33.43 0
2017-02-13 $56.82 $56.82 $56.82 $56.82 $33.28 0
2017-02-10 $56.41 $56.41 $56.41 $56.41 $33.04 0
2017-02-09 $56.25 $56.25 $56.25 $56.25 $32.95 0
2017-02-08 $55.94 $55.94 $55.94 $55.94 $32.77 0
2017-02-07 $55.97 $55.97 $55.97 $55.97 $32.79 0
2017-02-06 $55.96 $55.96 $55.96 $55.96 $32.78 0
2017-02-03 $56.14 $56.14 $56.14 $56.14 $32.89 0
2017-02-02 $55.68 $55.68 $55.68 $55.68 $32.62 0
2017-02-01 $55.81 $55.81 $55.81 $55.81 $32.69 0
2017-01-31 $55.55 $55.55 $55.55 $55.55 $32.54 0
2017-01-30 $55.57 $55.57 $55.57 $55.57 $32.55 0
2017-01-27 $55.86 $55.86 $55.86 $55.86 $32.72 0
2017-01-26 $55.83 $55.83 $55.83 $55.83 $32.70 0
2017-01-25 $55.64 $55.64 $55.64 $55.64 $32.59 0
2017-01-24 $55.12 $55.12 $55.12 $55.12 $32.29 0
2017-01-23 $54.86 $54.86 $54.86 $54.86 $32.14 0
2017-01-20 $55.01 $55.01 $55.01 $55.01 $32.22 0
2017-01-19 $54.93 $54.93 $54.93 $54.93 $32.18 0
2017-01-18 $55.08 $55.08 $55.08 $55.08 $32.26 0
2017-01-17 $54.89 $54.89 $54.89 $54.89 $32.15 0
2017-01-13 $55.10 $55.10 $55.10 $55.10 $32.28 0
2017-01-12 $54.96 $54.96 $54.96 $54.96 $32.19 0
2017-01-11 $55.01 $55.01 $55.01 $55.01 $32.22 0
2017-01-10 $54.93 $54.93 $54.93 $54.93 $32.18 0
2017-01-09 $54.99 $54.99 $54.99 $54.99 $32.21 0
2017-01-06 $54.98 $54.98 $54.98 $54.98 $32.21 0
2017-01-05 $54.53 $54.53 $54.53 $54.53 $31.94 0
2017-01-04 $54.20 $54.20 $54.20 $54.20 $31.75 0
2017-01-03 $53.71 $53.71 $53.71 $53.71 $31.46 0
2016-12-30 $53.23 $53.23 $53.23 $53.23 $31.18 0
2016-12-29 $53.53 $53.53 $53.53 $53.53 $31.36 0
2016-12-28 $53.58 $53.58 $53.58 $53.58 $31.39 0
2016-12-27 $58.64 $58.64 $58.64 $58.64 $31.57 0
2016-12-23 $58.46 $58.46 $58.46 $58.46 $31.48 0
2016-12-22 $58.39 $58.39 $58.39 $58.39 $31.44 0
2016-12-21 $58.55 $58.55 $58.55 $58.55 $31.53 0
2016-12-20 $58.59 $58.59 $58.59 $58.59 $31.55 0
2016-12-19 $58.37 $58.37 $58.37 $58.37 $31.43 0
2016-12-16 $58.33 $58.33 $58.33 $58.33 $31.41 0
2016-12-15 $58.56 $58.56 $58.56 $58.56 $31.53 0
2016-12-14 $58.37 $58.37 $58.37 $58.37 $31.43 0
2016-12-13 $58.59 $58.59 $58.59 $58.59 $31.55 0
2016-12-12 $58.05 $58.05 $58.05 $58.05 $31.26 0
2016-12-09 $58.20 $58.20 $58.20 $58.20 $31.34 0
2016-12-08 $57.85 $57.85 $57.85 $57.85 $31.15 0
2016-12-07 $57.80 $57.80 $57.80 $57.80 $31.12 0
2016-12-06 $57.18 $57.18 $57.18 $57.18 $30.79 0
2016-12-05 $57.00 $57.00 $57.00 $57.00 $30.69 0
2016-12-02 $56.58 $56.58 $56.58 $56.58 $30.47 0
2016-12-01 $56.57 $56.57 $56.57 $56.57 $30.46 0
2016-11-30 $57.04 $57.04 $57.04 $57.04 $30.71 0
2016-11-29 $57.34 $57.34 $57.34 $57.34 $30.87 0
2016-11-28 $57.17 $57.17 $57.17 $57.17 $30.78 0
2016-11-25 $57.62 $57.62 $57.62 $57.62 $31.03 0
2016-11-23 $57.47 $57.47 $57.47 $57.47 $30.94 0
2016-11-22 $57.42 $57.42 $57.42 $57.42 $30.92 0
2016-11-21 $57.58 $57.58 $57.58 $57.58 $31.00 0
2016-11-18 $57.20 $57.20 $57.20 $57.20 $30.80 0
2016-11-17 $57.46 $57.46 $57.46 $57.46 $30.94 0
2016-11-16 $56.99 $56.99 $56.99 $56.99 $30.69 0
2016-11-15 $56.94 $56.94 $56.94 $56.94 $30.66 0
2016-11-14 $56.59 $56.59 $56.59 $56.59 $30.47 0
2016-11-11 $57.15 $57.15 $57.15 $57.15 $30.77 0
2016-11-10 $57.45 $57.45 $57.45 $57.45 $30.93 0
2016-11-09 $57.61 $57.61 $57.61 $57.61 $31.02 0
2016-11-08 $56.81 $56.81 $56.81 $56.81 $30.59 0
2016-11-07 $56.55 $56.55 $56.55 $56.55 $30.45 0
2016-11-04 $55.36 $55.36 $55.36 $55.36 $29.81 0
2016-11-03 $55.40 $55.40 $55.40 $55.40 $29.83 0
2016-11-02 $55.64 $55.64 $55.64 $55.64 $29.96 0
2016-11-01 $56.17 $56.17 $56.17 $56.17 $30.24 0
2016-10-31 $56.47 $56.47 $56.47 $56.47 $30.41 0
2016-10-28 $56.58 $56.58 $56.58 $56.58 $30.47 0
2016-10-27 $56.91 $56.91 $56.91 $56.91 $30.64 0
2016-10-26 $57.07 $57.07 $57.07 $57.07 $30.73 0
2016-10-25 $57.42 $57.42 $57.42 $57.42 $30.92 0
2016-10-24 $57.70 $57.70 $57.70 $57.70 $31.07 0
2016-10-21 $57.44 $57.44 $57.44 $57.44 $30.93 0
2016-10-20 $57.32 $57.32 $57.32 $57.32 $30.86 0
2016-10-19 $57.31 $57.31 $57.31 $57.31 $30.86 0
2016-10-18 $57.16 $57.16 $57.16 $57.16 $30.78 0
2016-10-17 $56.85 $56.85 $56.85 $56.85 $30.61 0
2016-10-14 $57.07 $57.07 $57.07 $57.07 $30.73 0
2016-10-13 $57.06 $57.06 $57.06 $57.06 $30.72 0
2016-10-12 $57.26 $57.26 $57.26 $57.26 $30.83 0
2016-10-11 $57.22 $57.22 $57.22 $57.22 $30.81 0
2016-10-10 $58.03 $58.03 $58.03 $58.03 $31.25 0
2016-10-07 $57.73 $57.73 $57.73 $57.73 $31.08 0
2016-10-06 $57.92 $57.92 $57.92 $57.92 $31.19 0
2016-10-05 $57.87 $57.87 $57.87 $57.87 $31.16 0
2016-10-04 $57.74 $57.74 $57.74 $57.74 $31.09 0
2016-10-03 $57.79 $57.79 $57.79 $57.79 $31.12 0
2016-09-30 $57.93 $57.93 $57.93 $57.93 $31.19 0
2016-09-29 $57.40 $57.40 $57.40 $57.40 $30.91 0
2016-09-28 $57.97 $57.97 $57.97 $57.97 $31.21 0
2016-09-27 $57.70 $57.70 $57.70 $57.70 $31.07 0
2016-09-26 $57.37 $57.37 $57.37 $57.37 $30.89 0
2016-09-23 $57.95 $57.95 $57.95 $57.95 $31.20 0
2016-09-22 $58.31 $58.31 $58.31 $58.31 $31.40 0
2016-09-21 $57.95 $57.95 $57.95 $57.95 $31.20 0
2016-09-20 $57.39 $57.39 $57.39 $57.39 $30.90 0
2016-09-19 $57.37 $57.37 $57.37 $57.37 $30.89 0
2016-09-16 $57.38 $57.38 $57.38 $57.38 $30.90 0
2016-09-15 $57.54 $57.54 $57.54 $57.54 $30.98 0
2016-09-14 $56.89 $56.89 $56.89 $56.89 $30.63 0
2016-09-13 $56.78 $56.78 $56.78 $56.78 $30.57 0
2016-09-12 $57.46 $57.46 $57.46 $57.46 $30.94 0
2016-09-09 $56.57 $56.57 $56.57 $56.57 $30.46 0
2016-09-08 $57.85 $57.85 $57.85 $57.85 $31.15 0
2016-09-07 $57.92 $57.92 $57.92 $57.92 $31.19 0
2016-09-06 $57.92 $57.92 $57.92 $57.92 $31.19 0
2016-09-02 $57.66 $57.66 $57.66 $57.66 $31.05 0
2016-09-01 $57.43 $57.43 $57.43 $57.43 $30.92 0
2016-08-31 $57.27 $57.27 $57.27 $57.27 $30.84 0
2016-08-30 $57.36 $57.36 $57.36 $57.36 $30.89 0
2016-08-29 $57.39 $57.39 $57.39 $57.39 $30.90 0
2016-08-26 $57.21 $57.21 $57.21 $57.21 $30.80 0
2016-08-25 $57.10 $57.10 $57.10 $57.10 $30.75 0
2016-08-24 $57.24 $57.24 $57.24 $57.24 $30.82 0
2016-08-23 $57.74 $57.74 $57.74 $57.74 $31.09 0
2016-08-22 $57.64 $57.64 $57.64 $57.64 $31.04 0
2016-08-19 $57.65 $57.65 $57.65 $57.65 $31.04 0
2016-08-18 $57.76 $57.76 $57.76 $57.76 $31.10 0
2016-08-17 $57.71 $57.71 $57.71 $57.71 $31.07 0
2016-08-16 $57.64 $57.64 $57.64 $57.64 $31.04 0
2016-08-15 $57.97 $57.97 $57.97 $57.97 $31.21 0
2016-08-12 $57.61 $57.61 $57.61 $57.61 $31.02 0
2016-08-11 $57.68 $57.68 $57.68 $57.68 $31.06 0
2016-08-10 $57.41 $57.41 $57.41 $57.41 $30.91 0
2016-08-09 $57.58 $57.58 $57.58 $57.58 $31.00 0
2016-08-08 $57.39 $57.39 $57.39 $57.39 $30.90 0
2016-08-05 $57.49 $57.49 $57.49 $57.49 $30.96 0
2016-08-04 $57.00 $57.00 $57.00 $57.00 $30.69 0
2016-08-03 $56.90 $56.90 $56.90 $56.90 $30.64 0
2016-08-02 $56.71 $56.71 $56.71 $56.71 $30.54 0
2016-08-01 $57.06 $57.06 $57.06 $57.06 $30.72 0
2016-07-29 $56.96 $56.96 $56.96 $56.96 $30.67 0
2016-07-28 $56.97 $56.97 $56.97 $56.97 $30.68 0
2016-07-27 $56.87 $56.87 $56.87 $56.87 $30.62 0
2016-07-26 $56.61 $56.61 $56.61 $56.61 $30.48 0
2016-07-25 $56.61 $56.61 $56.61 $56.61 $30.48 0
2016-07-22 $56.78 $56.78 $56.78 $56.78 $30.57 0
2016-07-21 $56.59 $56.59 $56.59 $56.59 $30.47 0
2016-07-20 $56.51 $56.51 $56.51 $56.51 $30.43 0
2016-07-19 $56.21 $56.21 $56.21 $56.21 $30.27 0
2016-07-18 $56.26 $56.26 $56.26 $56.26 $30.29 0
2016-07-15 $56.11 $56.11 $56.11 $56.11 $30.21 0
2016-07-14 $56.20 $56.20 $56.20 $56.20 $30.26 0
2016-07-13 $55.81 $55.81 $55.81 $55.81 $30.05 0
2016-07-12 $55.95 $55.95 $55.95 $55.95 $30.13 0
2016-07-11 $55.57 $55.57 $55.57 $55.57 $29.92 0
2016-07-08 $55.30 $55.30 $55.30 $55.30 $29.78 0
2016-07-07 $54.55 $54.55 $54.55 $54.55 $29.37 0
2016-07-06 $54.32 $54.32 $54.32 $54.32 $29.25 0
2016-07-05 $54.00 $54.00 $54.00 $54.00 $29.08 0
2016-07-01 $54.35 $54.35 $54.35 $54.35 $29.26 0
2016-06-30 $54.14 $54.14 $54.14 $54.14 $29.15 0
2016-06-29 $53.66 $53.66 $53.66 $53.66 $28.89 0
2016-06-28 $52.82 $52.82 $52.82 $52.82 $28.44 0
2016-06-27 $51.68 $51.68 $51.68 $51.68 $27.83 0
2016-06-24 $52.72 $52.72 $52.72 $52.72 $28.39 0
2016-06-23 $54.77 $54.77 $54.77 $54.77 $29.49 0
2016-06-22 $53.88 $53.88 $53.88 $53.88 $29.01 0
2016-06-21 $54.02 $54.02 $54.02 $54.02 $29.09 0
2016-06-20 $53.93 $53.93 $53.93 $53.93 $29.04 0
2016-06-17 $53.67 $53.67 $53.67 $53.67 $28.90 0
2016-06-16 $54.07 $54.07 $54.07 $54.07 $29.11 0
2016-06-15 $53.94 $53.94 $53.94 $53.94 $29.04 0
2016-06-14 $54.07 $54.07 $54.07 $54.07 $29.11 0
2016-06-13 $54.18 $54.18 $54.18 $54.18 $29.17 0
2016-06-10 $54.33 $54.33 $54.33 $54.33 $29.25 0
2016-06-09 $55.01 $55.01 $55.01 $55.01 $29.62 0
2016-06-08 $55.17 $55.17 $55.17 $55.17 $29.71 0
2016-06-07 $55.07 $55.07 $55.07 $55.07 $29.65 0
2016-06-06 $55.15 $55.15 $55.15 $55.15 $29.70 0
2016-06-03 $54.85 $54.85 $54.85 $54.85 $29.53 0
2016-06-02 $55.17 $55.17 $55.17 $55.17 $29.71 0
2016-06-01 $54.87 $54.87 $54.87 $54.87 $29.54 0
2016-05-31 $54.76 $54.76 $54.76 $54.76 $29.49 0
2016-05-27 $54.86 $54.86 $54.86 $54.86 $29.54 0
2016-05-26 $54.47 $54.47 $54.47 $54.47 $29.33 0
2016-05-25 $54.53 $54.53 $54.53 $54.53 $29.36 0
2016-05-24 $54.22 $54.22 $54.22 $54.22 $29.19 0
2016-05-23 $53.31 $53.31 $53.31 $53.31 $28.70 0
2016-05-20 $53.48 $53.48 $53.48 $53.48 $28.80 0
2016-05-19 $53.03 $53.03 $53.03 $53.03 $28.55 0
2016-05-18 $53.33 $53.33 $53.33 $53.33 $28.72 0
2016-05-17 $53.07 $53.07 $53.07 $53.07 $28.58 0
2016-05-16 $53.44 $53.44 $53.44 $53.44 $28.77 0
2016-05-13 $52.84 $52.84 $52.84 $52.84 $28.45 0
2016-05-12 $53.16 $53.16 $53.16 $53.16 $28.62 0
2016-05-11 $53.25 $53.25 $53.25 $53.25 $28.67 0
2016-05-10 $53.78 $53.78 $53.78 $53.78 $28.96 0
2016-05-09 $53.03 $53.03 $53.03 $53.03 $28.55 0
2016-05-06 $52.87 $52.87 $52.87 $52.87 $28.47 0
2016-05-05 $52.82 $52.82 $52.82 $52.82 $28.44 0
2016-05-04 $52.82 $52.82 $52.82 $52.82 $28.44 0
2016-05-03 $53.08 $53.08 $53.08 $53.08 $28.58 0
2016-05-02 $53.74 $53.74 $53.74 $53.74 $28.94 0
2016-04-29 $53.49 $53.49 $53.49 $53.49 $28.80 0
2016-04-28 $53.64 $53.64 $53.64 $53.64 $28.88 0
2016-04-27 $54.22 $54.22 $54.22 $54.22 $29.19 0
2016-04-26 $54.28 $54.28 $54.28 $54.28 $29.23 0
2016-04-25 $54.22 $54.22 $54.22 $54.22 $29.19 0
2016-04-22 $54.36 $54.36 $54.36 $54.36 $29.27 0
2016-04-21 $54.48 $54.48 $54.48 $54.48 $29.33 0
2016-04-20 $54.65 $54.65 $54.65 $54.65 $29.43 0
2016-04-19 $54.51 $54.51 $54.51 $54.51 $29.35 0
2016-04-18 $54.29 $54.29 $54.29 $54.29 $29.23 0
2016-04-15 $53.92 $53.92 $53.92 $53.92 $29.03 0
2016-04-14 $54.05 $54.05 $54.05 $54.05 $29.10 0
2016-04-13 $54.00 $54.00 $54.00 $54.00 $29.08 0
2016-04-12 $53.32 $53.32 $53.32 $53.32 $28.71 0
2016-04-11 $52.89 $52.89 $52.89 $52.89 $28.48 0
2016-04-08 $53.01 $53.01 $53.01 $53.01 $28.54 0
2016-04-07 $52.91 $52.91 $52.91 $52.91 $28.49 0
2016-04-06 $53.73 $53.73 $53.73 $53.73 $28.93 0
2016-04-05 $52.90 $52.90 $52.90 $52.90 $28.48 0
2016-04-04 $53.76 $53.76 $53.76 $53.76 $28.95 0
2016-04-01 $53.78 $53.78 $53.78 $53.78 $28.96 0
2016-03-31 $53.38 $53.38 $53.38 $53.38 $28.74 0
2016-03-30 $53.54 $53.54 $53.54 $53.54 $28.83 0
2016-03-29 $53.28 $53.28 $53.28 $53.28 $28.69 0
2016-03-28 $52.71 $52.71 $52.71 $52.71 $28.38 0
2016-03-24 $52.76 $52.76 $52.76 $52.76 $28.41 0
2016-03-23 $52.82 $52.82 $52.82 $52.82 $28.44 0
2016-03-22 $53.15 $53.15 $53.15 $53.15 $28.62 0
2016-03-21 $53.09 $53.09 $53.09 $53.09 $28.59 0
2016-03-18 $52.89 $52.89 $52.89 $52.89 $28.48 0
2016-03-17 $52.66 $52.66 $52.66 $52.66 $28.35 0
2016-03-16 $52.43 $52.43 $52.43 $52.43 $28.23 0
2016-03-15 $52.23 $52.23 $52.23 $52.23 $28.12 0
2016-03-14 $52.43 $52.43 $52.43 $52.43 $28.23 0
2016-03-11 $52.52 $52.52 $52.52 $52.52 $28.28 0
2016-03-10 $51.51 $51.51 $51.51 $51.51 $27.74 0
2016-03-09 $51.60 $51.60 $51.60 $51.60 $27.78 0
2016-03-08 $51.40 $51.40 $51.40 $51.40 $27.68 0
2016-03-07 $52.10 $52.10 $52.10 $52.10 $28.05 0
2016-03-04 $52.14 $52.14 $52.14 $52.14 $28.07 0
2016-03-03 $51.95 $51.95 $51.95 $51.95 $27.97 0
2016-03-02 $51.90 $51.90 $51.90 $51.90 $27.95 0
2016-03-01 $51.96 $51.96 $51.96 $51.96 $27.98 0
2016-02-29 $50.61 $50.61 $50.61 $50.61 $27.25 0
2016-02-26 $51.00 $51.00 $51.00 $51.00 $27.46 0
2016-02-25 $50.85 $50.85 $50.85 $50.85 $27.38 0
2016-02-24 $50.42 $50.42 $50.42 $50.42 $27.15 0
2016-02-23 $50.24 $50.24 $50.24 $50.24 $27.05 0
2016-02-22 $51.03 $51.03 $51.03 $51.03 $27.48 0
2016-02-19 $50.26 $50.26 $50.26 $50.26 $27.06 0
2016-02-18 $50.09 $50.09 $50.09 $50.09 $26.97 0
2016-02-17 $50.45 $50.45 $50.45 $50.45 $27.16 0
2016-02-16 $49.60 $49.60 $49.60 $49.60 $26.71 0
2016-02-12 $48.64 $48.64 $48.64 $48.64 $26.19 0
2016-02-11 $47.48 $47.48 $47.48 $47.48 $25.57 0
2016-02-10 $47.91 $47.91 $47.91 $47.91 $25.80 0
2016-02-09 $47.88 $47.88 $47.88 $47.88 $25.78 0
2016-02-08 $48.05 $48.05 $48.05 $48.05 $25.87 0
2016-02-05 $48.78 $48.78 $48.78 $48.78 $26.27 0
2016-02-04 $49.99 $49.99 $49.99 $49.99 $26.92 0
2016-02-03 $49.86 $49.86 $49.86 $49.86 $26.85 0
2016-02-02 $49.60 $49.60 $49.60 $49.60 $26.71 0
2016-02-01 $50.59 $50.59 $50.59 $50.59 $27.24 0
2016-01-29 $50.60 $50.60 $50.60 $50.60 $27.25 0
2016-01-28 $49.37 $49.37 $49.37 $49.37 $26.58 0
2016-01-27 $49.41 $49.41 $49.41 $49.41 $26.60 0
2016-01-26 $50.20 $50.20 $50.20 $50.20 $27.03 0
2016-01-25 $49.57 $49.57 $49.57 $49.57 $26.69 0
2016-01-22 $50.35 $50.35 $50.35 $50.35 $27.11 0
2016-01-21 $49.13 $49.13 $49.13 $49.13 $26.45 0
2016-01-20 $48.94 $48.94 $48.94 $48.94 $26.35 0
2016-01-19 $49.39 $49.39 $49.39 $49.39 $26.59 0
2016-01-15 $49.31 $49.31 $49.31 $49.31 $26.55 0
2016-01-14 $50.53 $50.53 $50.53 $50.53 $27.21 0
2016-01-13 $49.68 $49.68 $49.68 $49.68 $26.75 0
2016-01-12 $51.22 $51.22 $51.22 $51.22 $27.58 0
2016-01-11 $50.85 $50.85 $50.85 $50.85 $27.38 0
2016-01-08 $50.92 $50.92 $50.92 $50.92 $27.42 0
2016-01-07 $51.47 $51.47 $51.47 $51.47 $27.71 0
2016-01-06 $52.98 $52.98 $52.98 $52.98 $28.53 0
2016-01-05 $53.59 $53.59 $53.59 $53.59 $28.86 0
2016-01-04 $53.53 $53.53 $53.53 $53.53 $28.82 0
2015-12-31 $54.59 $54.59 $54.59 $54.59 $29.39 0
2015-12-30 $55.00 $55.00 $55.00 $55.00 $29.61 0
2015-12-29 $55.43 $55.43 $55.43 $55.43 $29.85 0
2015-12-28 $59.25 $59.25 $59.25 $59.25 $29.52 0
2015-12-24 $59.34 $59.34 $59.34 $59.34 $29.56 0
2015-12-23 $59.37 $59.37 $59.37 $59.37 $29.57 0
2015-12-22 $58.88 $58.88 $58.88 $58.88 $29.33 0
2015-12-21 $58.35 $58.35 $58.35 $58.35 $29.07 0
2015-12-18 $57.87 $57.87 $57.87 $57.87 $28.83 0
2015-12-17 $58.95 $58.95 $58.95 $58.95 $29.37 0
2015-12-16 $59.83 $59.83 $59.83 $59.83 $29.80 0
2015-12-15 $59.06 $59.06 $59.06 $59.06 $29.42 0
2015-12-14 $58.33 $58.33 $58.33 $58.33 $29.06 0
2015-12-11 $58.10 $58.10 $58.10 $58.10 $28.94 0
2015-12-10 $59.41 $59.41 $59.41 $59.41 $29.59 0
2015-12-09 $59.23 $59.23 $59.23 $59.23 $29.51 0
2015-12-08 $60.02 $60.02 $60.02 $60.02 $29.90 0
2015-12-07 $60.47 $60.47 $60.47 $60.47 $30.12 0
2015-12-04 $60.89 $60.89 $60.89 $60.89 $30.33 0
2015-12-03 $59.80 $59.80 $59.80 $59.80 $29.79 0
2015-12-02 $60.75 $60.75 $60.75 $60.75 $30.26 0
2015-12-01 $61.26 $61.26 $61.26 $61.26 $30.52 0
2015-11-30 $60.69 $60.69 $60.69 $60.69 $30.23 0
2015-11-27 $60.80 $60.80 $60.80 $60.80 $30.29 0
2015-11-25 $60.76 $60.76 $60.76 $60.76 $30.27 0
2015-11-24 $60.65 $60.65 $60.65 $60.65 $30.21 0
2015-11-23 $60.67 $60.67 $60.67 $60.67 $30.22 0
2015-11-20 $60.84 $60.84 $60.84 $60.84 $30.31 0
2015-11-19 $60.42 $60.42 $60.42 $60.42 $30.10 0
2015-11-18 $60.61 $60.61 $60.61 $60.61 $30.19 0
2015-11-17 $59.72 $59.72 $59.72 $59.72 $29.75 0
2015-11-16 $59.92 $59.92 $59.92 $59.92 $29.85 0
2015-11-13 $59.16 $59.16 $59.16 $59.16 $29.47 0
2015-11-12 $59.83 $59.83 $59.83 $59.83 $29.80 0
2015-11-11 $60.63 $60.63 $60.63 $60.63 $30.20 0
2015-11-10 $60.66 $60.66 $60.66 $60.66 $30.22 0
2015-11-09 $60.44 $60.44 $60.44 $60.44 $30.11 0
2015-11-06 $60.97 $60.97 $60.97 $60.97 $30.37 0
2015-11-05 $60.80 $60.80 $60.80 $60.80 $30.29 0
2015-11-04 $61.04 $61.04 $61.04 $61.04 $30.41 0
2015-11-03 $61.15 $61.15 $61.15 $61.15 $30.46 0
2015-11-02 $60.78 $60.78 $60.78 $60.78 $30.28 0
2015-10-30 $60.02 $60.02 $60.02 $60.02 $29.90 0
2015-10-29 $60.11 $60.11 $60.11 $60.11 $29.94 0
2015-10-28 $59.89 $59.89 $59.89 $59.89 $29.83 0
2015-10-27 $59.18 $59.18 $59.18 $59.18 $29.48 0
2015-10-26 $59.09 $59.09 $59.09 $59.09 $29.44 0
2015-10-23 $58.95 $58.95 $58.95 $58.95 $29.37 0
2015-10-22 $58.17 $58.17 $58.17 $58.17 $28.98 0
2015-10-21 $57.09 $57.09 $57.09 $57.09 $28.44 0
2015-10-20 $57.50 $57.50 $57.50 $57.50 $28.64 0
2015-10-19 $57.67 $57.67 $57.67 $57.67 $28.73 0
2015-10-16 $57.54 $57.54 $57.54 $57.54 $28.66 0
2015-10-15 $57.34 $57.34 $57.34 $57.34 $28.56 0
2015-10-14 $56.27 $56.27 $56.27 $56.27 $28.03 0
2015-10-13 $56.48 $56.48 $56.48 $56.48 $28.14 0
2015-10-12 $56.88 $56.88 $56.88 $56.88 $28.33 0
2015-10-09 $56.80 $56.80 $56.80 $56.80 $28.29 0
2015-10-08 $56.76 $56.76 $56.76 $56.76 $28.27 0
2015-10-07 $56.45 $56.45 $56.45 $56.45 $28.12 0
2015-10-06 $55.98 $55.98 $55.98 $55.98 $27.89 0
2015-10-05 $56.21 $56.21 $56.21 $56.21 $28.00 0
2015-10-02 $55.39 $55.39 $55.39 $55.39 $27.59 0
2015-10-01 $54.57 $54.57 $54.57 $54.57 $27.18 0
2015-09-30 $54.27 $54.27 $54.27 $54.27 $27.03 0
2015-09-29 $53.21 $53.21 $53.21 $53.21 $26.51 0
2015-09-28 $53.19 $53.19 $53.19 $53.19 $26.50 0
2015-09-25 $54.93 $54.93 $54.93 $54.93 $27.36 0
2015-09-24 $55.11 $55.11 $55.11 $55.11 $27.45 0
2015-09-23 $55.37 $55.37 $55.37 $55.37 $27.58 0
2015-09-22 $55.55 $55.55 $55.55 $55.55 $27.67 0
2015-09-21 $56.17 $56.17 $56.17 $56.17 $27.98 0
2015-09-18 $55.96 $55.96 $55.96 $55.96 $27.88 0
2015-09-17 $56.94 $56.94 $56.94 $56.94 $28.36 0
2015-09-16 $57.16 $57.16 $57.16 $57.16 $28.47 0
2015-09-15 $56.67 $56.67 $56.67 $56.67 $28.23 0
2015-09-14 $56.02 $56.02 $56.02 $56.02 $27.91 0
2015-09-11 $56.41 $56.41 $56.41 $56.41 $28.10 0
2015-09-10 $56.25 $56.25 $56.25 $56.25 $28.02 0
2015-09-09 $55.97 $55.97 $55.97 $55.97 $27.88 0
2015-09-08 $56.75 $56.75 $56.75 $56.75 $28.27 0
2015-09-04 $55.49 $55.49 $55.49 $55.49 $27.64 0
2015-09-03 $56.33 $56.33 $56.33 $56.33 $28.06 0
2015-09-02 $56.34 $56.34 $56.34 $56.34 $28.07 0
2015-09-01 $55.34 $55.34 $55.34 $55.34 $27.57 0
2015-08-31 $56.95 $56.95 $56.95 $56.95 $28.37 0
2015-08-28 $57.48 $57.48 $57.48 $57.48 $28.63 0

ELFUN TRUSTS (ELFNX) News Headlines

Recent ELFUN TRUSTS (ELFNX) News
Similar Companies to ELFUN TRUSTS (ELFNX) in the None Industry

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.