ELFUN TRUSTS (ELFNX) Exchange: NMFQS
Data as of Aug. 19, 2025
$95.65 ($-0.66) -0.69%
ELFUN TRUSTS - Daily Information
Click for more stock information on ELFUN TRUSTS.Daily Information | Data |
---|---|
Date | Aug. 19, 2025 |
Open | $95.65 |
Previous Close | $95.65 |
High | $95.65 |
Low | $95.65 |
Adjusted Open | $95.65 |
Previous Adjusted Close | $95.65 |
Adjusted High | $95.65 |
Adjusted Low | $95.65 |
About ELFUN TRUSTS (ELFNX)
The Fund seeks to achieve its investment objectives by investing in equity securities of U.S. companies. The Fund considers a company to be a U.S. company if it generates at least 50% of its revenues or profits from business activities in the U.S., has at least 50% of its assets situated in the U.S. or has the principal trading market for its securities in the U.S. The Fund also may invest, generally to a lesser extent, in securities of foreign (non-U.S.) issuers, including securities of issuers located in emerging markets. SSGA Funds Management, Inc. (“SSGA FM” or the “Adviser”), the investment adviser to the Fund, selects equity securities from a number of industries based on the merits of individual companies. In seeking to achieve the Fund's investment objective with respect to future income, the Adviser will also consider companies that have the potential to pay dividends in the future. While the Fund may invest in companies of any market capitalization, it expects to primarily invest in large capitalization companies. The Fund may invest a substantial portion of its assets within one or more economic sectors or industries, which may change from time to time. The Adviser seeks to identify securities of issuers with characteristics such as: •above-average annual growth rates; •appropriate capital structures; •leadership in their respective industries; and/or •high quality management focused on generating shareholder value. The Adviser may consider selling a security when one of these characteristics no longer applies, when valuation has become excessive, or when more attractive alternatives are identified. Equity securities may include common stocks, preferred stocks, other securities convertible into common stock or rights and warrants. Equity securities held by the Fund may be denominated in non-U.S. currencies and may be held outside the United States. The Fund may invest to a lesser extent in debt securities. The Fund is permitted to invest up to 5% of its total assets (including any borrowings) in high yield securities (also known as below investment-grade bonds or “junk bonds”). The Fund is subject to no limitation with respect to the maturities of the debt instruments in which it may invest. The Adviser may also use various types of derivative instruments (such as options, futures and options on futures) to gain or hedge exposure to certain types of securities as an alternative to investing directly in or selling securities. The Fund may invest in depositary receipts, repurchase agreements, when-issued and delayed delivery securities, mortgage-related securities, and may hold securities that are restricted as to resale. The Fund may invest in other investment companies, including exchange-traded funds (“ETFs”), to the extent permitted by applicable law (including those advised by SSGA FM). The Fund also may lend its securities.
Invest in ELFUN TRUSTS (ELFNX)
Historical Stock Data for ELFUN TRUSTS (ELFNX)
Date | Open | High | Low | Close | Adj.Close | Volume |
---|---|---|---|---|---|---|
2025-08-05 | $95.65 | $95.65 | $95.65 | $95.65 | $95.65 | 0 |
2025-08-04 | $96.31 | $96.31 | $96.31 | $96.31 | $96.31 | 0 |
2025-08-01 | $94.78 | $94.78 | $94.78 | $94.78 | $94.78 | 0 |
2025-07-31 | $96.47 | $96.47 | $96.47 | $96.47 | $96.47 | 0 |
2025-07-30 | $96.43 | $96.43 | $96.43 | $96.43 | $96.43 | 0 |
2025-07-29 | $96.53 | $96.53 | $96.53 | $96.53 | $96.53 | 0 |
2025-07-28 | $96.76 | $96.76 | $96.76 | $96.76 | $96.76 | 0 |
2025-07-25 | $96.63 | $96.63 | $96.63 | $96.63 | $96.63 | 0 |
2025-07-24 | $96.38 | $96.38 | $96.38 | $96.38 | $96.38 | 0 |
2025-07-23 | $95.63 | $95.63 | $95.63 | $95.63 | $95.63 | 0 |
2025-07-22 | $95.05 | $95.05 | $95.05 | $95.05 | $95.05 | 0 |
2025-07-21 | $94.96 | $94.96 | $94.96 | $94.96 | $94.96 | 0 |
2025-07-18 | $94.72 | $94.72 | $94.72 | $94.72 | $94.72 | 0 |
2025-07-17 | $94.65 | $94.65 | $94.65 | $94.65 | $94.65 | 0 |
2025-07-16 | $94.18 | $94.18 | $94.18 | $94.18 | $94.18 | 0 |
2025-07-15 | $94.00 | $94.00 | $94.00 | $94.00 | $94.00 | 0 |
2025-07-14 | $94.12 | $94.12 | $94.12 | $94.12 | $94.12 | 0 |
2025-07-11 | $94.04 | $94.04 | $94.04 | $94.04 | $94.04 | 0 |
2025-07-10 | $94.20 | $94.20 | $94.20 | $94.20 | $94.20 | 0 |
2025-07-09 | $93.97 | $93.97 | $93.97 | $93.97 | $93.97 | 0 |
2025-07-08 | $93.29 | $93.29 | $93.29 | $93.29 | $93.29 | 0 |
2025-07-07 | $93.32 | $93.32 | $93.32 | $93.32 | $93.32 | 0 |
2025-07-03 | $94.00 | $94.00 | $94.00 | $94.00 | $94.00 | 0 |
2025-07-02 | $93.10 | $93.10 | $93.10 | $93.10 | $93.10 | 0 |
2025-07-01 | $92.58 | $92.58 | $92.58 | $92.58 | $92.58 | 0 |
2025-06-30 | $92.68 | $92.68 | $92.68 | $92.68 | $92.68 | 0 |
2025-06-27 | $92.25 | $92.25 | $92.25 | $92.25 | $92.25 | 0 |
2025-06-26 | $91.72 | $91.72 | $91.72 | $91.72 | $91.72 | 0 |
2025-06-25 | $91.00 | $91.00 | $91.00 | $91.00 | $91.00 | 0 |
2025-06-24 | $90.71 | $90.71 | $90.71 | $90.71 | $90.71 | 0 |
2025-06-23 | $89.45 | $89.45 | $89.45 | $89.45 | $89.45 | 0 |
2025-06-20 | $88.73 | $88.73 | $88.73 | $88.73 | $88.73 | 0 |
2025-06-18 | $89.15 | $89.15 | $89.15 | $89.15 | $89.15 | 0 |
2025-06-17 | $89.32 | $89.32 | $89.32 | $89.32 | $89.32 | 0 |
2025-06-16 | $90.00 | $90.00 | $90.00 | $90.00 | $90.00 | 0 |
2025-06-13 | $89.13 | $89.13 | $89.13 | $89.13 | $89.13 | 0 |
2025-06-12 | $90.38 | $90.38 | $90.38 | $90.38 | $90.38 | 0 |
2025-06-11 | $89.95 | $89.95 | $89.95 | $89.95 | $89.95 | 0 |
2025-06-10 | $90.20 | $90.20 | $90.20 | $90.20 | $90.20 | 0 |
2025-06-09 | $89.61 | $89.61 | $89.61 | $89.61 | $89.61 | 0 |
2025-06-06 | $89.50 | $89.50 | $89.50 | $89.50 | $89.50 | 0 |
2025-06-05 | $88.65 | $88.65 | $88.65 | $88.65 | $88.65 | 0 |
2025-06-04 | $88.70 | $88.70 | $88.70 | $88.70 | $88.70 | 0 |
2025-06-03 | $88.42 | $88.42 | $88.42 | $88.42 | $88.42 | 0 |
2025-06-02 | $87.96 | $87.96 | $87.96 | $87.96 | $87.96 | 0 |
2025-05-30 | $87.70 | $87.70 | $87.70 | $87.70 | $87.70 | 0 |
2025-05-29 | $87.79 | $87.79 | $87.79 | $87.79 | $87.79 | 0 |
2025-05-28 | $87.49 | $87.49 | $87.49 | $87.49 | $87.49 | 0 |
2025-05-27 | $88.05 | $88.05 | $88.05 | $88.05 | $88.05 | 0 |
2025-05-23 | $86.31 | $86.31 | $86.31 | $86.31 | $86.31 | 0 |
2025-05-22 | $87.01 | $87.01 | $87.01 | $87.01 | $87.01 | 0 |
2025-05-21 | $86.96 | $86.96 | $86.96 | $86.96 | $86.96 | 0 |
2025-05-20 | $88.15 | $88.15 | $88.15 | $88.15 | $88.15 | 0 |
2025-05-19 | $88.52 | $88.52 | $88.52 | $88.52 | $88.52 | 0 |
2025-05-16 | $88.43 | $88.43 | $88.43 | $88.43 | $88.43 | 0 |
2025-05-15 | $88.00 | $88.00 | $88.00 | $88.00 | $88.00 | 0 |
2025-05-14 | $87.67 | $87.67 | $87.67 | $87.67 | $87.67 | 0 |
2025-05-13 | $87.51 | $87.51 | $87.51 | $87.51 | $87.51 | 0 |
2025-05-12 | $86.72 | $86.72 | $86.72 | $86.72 | $86.72 | 0 |
2025-05-09 | $83.80 | $83.80 | $83.80 | $83.80 | $83.80 | 0 |
2025-05-08 | $83.87 | $83.87 | $83.87 | $83.87 | $83.87 | 0 |
2025-05-07 | $83.34 | $83.34 | $83.34 | $83.34 | $83.34 | 0 |
2025-05-06 | $83.15 | $83.15 | $83.15 | $83.15 | $83.15 | 0 |
2025-05-05 | $83.83 | $83.83 | $83.83 | $83.83 | $83.83 | 0 |
2025-05-02 | $84.27 | $84.27 | $84.27 | $84.27 | $84.27 | 0 |
2025-05-01 | $83.10 | $83.10 | $83.10 | $83.10 | $83.10 | 0 |
2025-04-30 | $82.47 | $82.47 | $82.47 | $82.47 | $82.47 | 0 |
2025-04-29 | $82.27 | $82.27 | $82.27 | $82.27 | $82.27 | 0 |
2025-04-28 | $81.73 | $81.73 | $81.73 | $81.73 | $81.73 | 0 |
2025-04-25 | $81.88 | $81.88 | $81.88 | $81.88 | $81.88 | 0 |
2025-04-24 | $81.19 | $81.19 | $81.19 | $81.19 | $81.19 | 0 |
2025-04-23 | $79.27 | $79.27 | $79.27 | $79.27 | $79.27 | 0 |
2025-04-22 | $78.11 | $78.11 | $78.11 | $78.11 | $78.11 | 0 |
2025-04-21 | $76.24 | $76.24 | $76.24 | $76.24 | $76.24 | 0 |
2025-04-17 | $78.06 | $78.06 | $78.06 | $78.06 | $78.06 | 0 |
2025-04-16 | $77.81 | $77.81 | $77.81 | $77.81 | $77.81 | 0 |
2025-04-15 | $79.64 | $79.64 | $79.64 | $79.64 | $79.64 | 0 |
2025-04-14 | $79.83 | $79.83 | $79.83 | $79.83 | $79.83 | 0 |
2025-04-11 | $79.35 | $79.35 | $79.35 | $79.35 | $79.35 | 0 |
2025-04-10 | $77.72 | $77.72 | $77.72 | $77.72 | $77.72 | 0 |
2025-04-09 | $80.70 | $80.70 | $80.70 | $80.70 | $80.70 | 0 |
2025-04-08 | $73.87 | $73.87 | $73.87 | $73.87 | $73.87 | 0 |
2025-04-07 | $74.99 | $74.99 | $74.99 | $74.99 | $74.99 | 0 |
2025-04-04 | $74.95 | $74.95 | $74.95 | $74.95 | $74.95 | 0 |
2025-04-03 | $79.28 | $79.28 | $79.28 | $79.28 | $79.28 | 0 |
2025-04-02 | $83.45 | $83.45 | $83.45 | $83.45 | $83.45 | 0 |
2025-04-01 | $82.92 | $82.92 | $82.92 | $82.92 | $82.92 | 0 |
2025-03-31 | $82.72 | $82.72 | $82.72 | $82.72 | $82.72 | 0 |
2025-03-28 | $82.47 | $82.47 | $82.47 | $82.47 | $82.47 | 0 |
2025-03-27 | $84.20 | $84.20 | $84.20 | $84.20 | $84.20 | 0 |
2025-03-26 | $84.51 | $84.51 | $84.51 | $84.51 | $84.51 | 0 |
2025-03-25 | $85.78 | $85.78 | $85.78 | $85.78 | $85.78 | 0 |
2025-03-24 | $85.69 | $85.69 | $85.69 | $85.69 | $85.69 | 0 |
2025-03-21 | $84.38 | $84.38 | $84.38 | $84.38 | $84.38 | 0 |
2025-03-20 | $84.19 | $84.19 | $84.19 | $84.19 | $84.19 | 0 |
2025-03-19 | $84.26 | $84.26 | $84.26 | $84.26 | $84.26 | 0 |
2025-03-18 | $83.43 | $83.43 | $83.43 | $83.43 | $83.43 | 0 |
2025-03-17 | $84.36 | $84.36 | $84.36 | $84.36 | $84.36 | 0 |
2025-03-14 | $84.09 | $84.09 | $84.09 | $84.09 | $84.09 | 0 |
2025-03-13 | $82.25 | $82.25 | $82.25 | $82.25 | $82.25 | 0 |
2025-03-12 | $83.55 | $83.55 | $83.55 | $83.55 | $83.55 | 0 |
2025-03-11 | $82.94 | $82.94 | $82.94 | $82.94 | $82.94 | 0 |
2025-03-10 | $83.45 | $83.45 | $83.45 | $83.45 | $83.45 | 0 |
2025-03-07 | $85.63 | $85.63 | $85.63 | $85.63 | $85.63 | 0 |
2025-03-06 | $85.01 | $85.01 | $85.01 | $85.01 | $85.01 | 0 |
2025-03-05 | $86.54 | $86.54 | $86.54 | $86.54 | $86.54 | 0 |
2025-03-04 | $85.50 | $85.50 | $85.50 | $85.50 | $85.50 | 0 |
2025-03-03 | $86.31 | $86.31 | $86.31 | $86.31 | $86.31 | 0 |
2025-02-28 | $88.20 | $88.20 | $88.20 | $88.20 | $88.20 | 0 |
2025-02-27 | $86.80 | $86.80 | $86.80 | $86.80 | $86.80 | 0 |
2025-02-26 | $88.50 | $88.50 | $88.50 | $88.50 | $88.50 | 0 |
2025-02-25 | $88.26 | $88.26 | $88.26 | $88.26 | $88.26 | 0 |
2025-02-24 | $88.69 | $88.69 | $88.69 | $88.69 | $88.69 | 0 |
2025-02-21 | $89.38 | $89.38 | $89.38 | $89.38 | $89.38 | 0 |
2025-02-20 | $90.83 | $90.83 | $90.83 | $90.83 | $90.83 | 0 |
2025-02-19 | $91.00 | $91.00 | $91.00 | $91.00 | $91.00 | 0 |
2025-02-18 | $90.92 | $90.92 | $90.92 | $90.92 | $90.92 | 0 |
2025-02-14 | $90.92 | $90.92 | $90.92 | $90.92 | $90.92 | 0 |
2025-02-13 | $90.97 | $90.97 | $90.97 | $90.97 | $90.97 | 0 |
2025-02-12 | $90.17 | $90.17 | $90.17 | $90.17 | $90.17 | 0 |
2025-02-11 | $90.72 | $90.72 | $90.72 | $90.72 | $90.72 | 0 |
2025-02-10 | $90.47 | $90.47 | $90.47 | $90.47 | $90.47 | 0 |
2025-02-07 | $89.76 | $89.76 | $89.76 | $89.76 | $89.76 | 0 |
2025-02-06 | $90.79 | $90.79 | $90.79 | $90.79 | $90.79 | 0 |
2025-02-05 | $90.60 | $90.60 | $90.60 | $90.60 | $90.60 | 0 |
2025-02-04 | $90.45 | $90.45 | $90.45 | $90.45 | $90.45 | 0 |
2025-02-03 | $89.95 | $89.95 | $89.95 | $89.95 | $89.95 | 0 |
2025-01-31 | $90.57 | $90.57 | $90.57 | $90.57 | $90.57 | 0 |
2025-01-30 | $90.94 | $90.94 | $90.94 | $90.94 | $90.94 | 0 |
2025-01-29 | $90.53 | $90.53 | $90.53 | $90.53 | $90.53 | 0 |
2025-01-28 | $91.08 | $91.08 | $91.08 | $91.08 | $91.08 | 0 |
2025-01-27 | $89.89 | $89.89 | $89.89 | $89.89 | $89.89 | 0 |
2025-01-24 | $91.59 | $91.59 | $91.59 | $91.59 | $91.59 | 0 |
2025-01-23 | $91.85 | $91.85 | $91.85 | $91.85 | $91.85 | 0 |
2025-01-22 | $91.43 | $91.43 | $91.43 | $91.43 | $91.43 | 0 |
2025-01-21 | $90.75 | $90.75 | $90.75 | $90.75 | $90.75 | 0 |
2025-01-17 | $89.95 | $89.95 | $89.95 | $89.95 | $89.95 | 0 |
2025-01-16 | $89.05 | $89.05 | $89.05 | $89.05 | $89.05 | 0 |
2025-01-15 | $89.17 | $89.17 | $89.17 | $89.17 | $89.17 | 0 |
2025-01-14 | $87.58 | $87.58 | $87.58 | $87.58 | $87.58 | 0 |
2025-01-13 | $87.50 | $87.50 | $87.50 | $87.50 | $87.50 | 0 |
2025-01-10 | $87.38 | $87.38 | $87.38 | $87.38 | $87.38 | 0 |
2025-01-08 | $88.74 | $88.74 | $88.74 | $88.74 | $88.74 | 0 |
2025-01-07 | $88.77 | $88.77 | $88.77 | $88.77 | $88.77 | 0 |
2025-01-06 | $89.87 | $89.87 | $89.87 | $89.87 | $89.87 | 0 |
2025-01-03 | $89.10 | $89.10 | $89.10 | $89.10 | $89.10 | 0 |
2025-01-02 | $88.11 | $88.11 | $88.11 | $88.11 | $88.11 | 0 |
2024-12-31 | $88.20 | $88.20 | $88.20 | $88.20 | $88.20 | 0 |
2024-12-30 | $88.59 | $88.59 | $88.59 | $88.59 | $88.59 | 0 |
2024-12-27 | $89.51 | $89.51 | $89.51 | $89.51 | $89.51 | 0 |
2024-12-26 | $99.69 | $99.69 | $99.69 | $99.69 | $90.40 | 0 |
2024-12-24 | $99.66 | $99.66 | $99.66 | $99.66 | $90.37 | 0 |
2024-12-23 | $98.75 | $98.75 | $98.75 | $98.75 | $89.55 | 0 |
2024-12-20 | $97.94 | $97.94 | $97.94 | $97.94 | $88.81 | 0 |
2024-12-19 | $96.86 | $96.86 | $96.86 | $96.86 | $87.83 | 0 |
2024-12-18 | $97.04 | $97.04 | $97.04 | $97.04 | $88.00 | 0 |
2024-12-17 | $99.87 | $99.87 | $99.87 | $99.87 | $90.56 | 0 |
2024-12-16 | $100.31 | $100.31 | $100.31 | $100.31 | $90.96 | 0 |
2024-12-13 | $99.86 | $99.86 | $99.86 | $99.86 | $90.56 | 0 |
2024-12-12 | $99.86 | $99.86 | $99.86 | $99.86 | $99.86 | 0 |
2024-12-11 | $100.59 | $100.59 | $100.59 | $100.59 | $100.59 | 0 |
2024-12-10 | $99.55 | $99.55 | $99.55 | $99.55 | $99.55 | 0 |
2024-12-09 | $100.02 | $100.02 | $100.02 | $100.02 | $100.02 | 0 |
2024-12-06 | $100.48 | $100.48 | $100.48 | $100.48 | $100.48 | 0 |
2024-12-05 | $100.13 | $100.13 | $100.13 | $100.13 | $100.13 | 0 |
2024-12-04 | $100.40 | $100.40 | $100.40 | $100.40 | $100.40 | 0 |
2024-12-03 | $99.73 | $99.73 | $99.73 | $99.73 | $99.73 | 0 |
2024-12-02 | $99.57 | $99.57 | $99.57 | $99.57 | $99.57 | 0 |
2024-11-29 | $99.05 | $99.05 | $99.05 | $99.05 | $99.05 | 0 |
2024-11-27 | $98.52 | $98.52 | $98.52 | $98.52 | $98.52 | 0 |
2024-11-26 | $98.94 | $98.94 | $98.94 | $98.94 | $98.94 | 0 |
2024-11-25 | $98.33 | $98.33 | $98.33 | $98.33 | $98.33 | 0 |
2024-11-22 | $97.83 | $97.83 | $97.83 | $97.83 | $97.83 | 0 |
2024-11-21 | $97.84 | $97.84 | $97.84 | $97.84 | $97.84 | 0 |
2024-11-20 | $97.51 | $97.51 | $97.51 | $97.51 | $97.51 | 0 |
2024-11-19 | $97.66 | $97.66 | $97.66 | $97.66 | $97.66 | 0 |
2024-11-18 | $97.22 | $97.22 | $97.22 | $97.22 | $97.22 | 0 |
2024-11-15 | $97.09 | $97.09 | $97.09 | $97.09 | $97.09 | 0 |
2024-11-14 | $98.83 | $98.83 | $98.83 | $98.83 | $98.83 | 0 |
2024-11-13 | $99.28 | $99.28 | $99.28 | $99.28 | $99.28 | 0 |
2024-11-12 | $99.30 | $99.30 | $99.30 | $99.30 | $99.30 | 0 |
2024-11-11 | $99.26 | $99.26 | $99.26 | $99.26 | $99.26 | 0 |
2024-11-08 | $99.43 | $99.43 | $99.43 | $99.43 | $99.43 | 0 |
2024-11-07 | $99.30 | $99.30 | $99.30 | $99.30 | $99.30 | 0 |
2024-11-06 | $98.58 | $98.58 | $98.58 | $98.58 | $98.58 | 0 |
2024-11-05 | $96.33 | $96.33 | $96.33 | $96.33 | $96.33 | 0 |
2024-11-04 | $95.12 | $95.12 | $95.12 | $95.12 | $95.12 | 0 |
2024-11-01 | $95.30 | $95.30 | $95.30 | $95.30 | $95.30 | 0 |
2024-10-31 | $94.84 | $94.84 | $94.84 | $94.84 | $94.84 | 0 |
2024-10-30 | $96.84 | $96.84 | $96.84 | $96.84 | $96.84 | 0 |
2024-10-29 | $96.83 | $96.83 | $96.83 | $96.83 | $96.83 | 0 |
2024-10-28 | $96.51 | $96.51 | $96.51 | $96.51 | $96.51 | 0 |
2024-10-25 | $96.25 | $96.25 | $96.25 | $96.25 | $96.25 | 0 |
2024-10-24 | $96.21 | $96.21 | $96.21 | $96.21 | $96.21 | 0 |
2024-10-23 | $96.25 | $96.25 | $96.25 | $96.25 | $96.25 | 0 |
2024-10-22 | $97.23 | $97.23 | $97.23 | $97.23 | $97.23 | 0 |
2024-10-21 | $97.20 | $97.20 | $97.20 | $97.20 | $97.20 | 0 |
2024-10-18 | $97.17 | $97.17 | $97.17 | $97.17 | $97.17 | 0 |
2024-10-17 | $96.83 | $96.83 | $96.83 | $96.83 | $96.83 | 0 |
2024-10-16 | $96.70 | $96.70 | $96.70 | $96.70 | $96.70 | 0 |
2024-10-15 | $96.43 | $96.43 | $96.43 | $96.43 | $96.43 | 0 |
2024-10-14 | $97.46 | $97.46 | $97.46 | $97.46 | $97.46 | 0 |
2024-10-11 | $96.52 | $96.52 | $96.52 | $96.52 | $96.52 | 0 |
2024-10-10 | $96.01 | $96.01 | $96.01 | $96.01 | $96.01 | 0 |
2024-10-09 | $96.04 | $96.04 | $96.04 | $96.04 | $96.04 | 0 |
2024-10-08 | $95.51 | $95.51 | $95.51 | $95.51 | $95.51 | 0 |
2024-10-07 | $94.61 | $94.61 | $94.61 | $94.61 | $94.61 | 0 |
2024-10-04 | $95.58 | $95.58 | $95.58 | $95.58 | $95.58 | 0 |
2024-10-03 | $94.81 | $94.81 | $94.81 | $94.81 | $94.81 | 0 |
2024-10-02 | $94.85 | $94.85 | $94.85 | $94.85 | $94.85 | 0 |
2024-10-01 | $94.79 | $94.79 | $94.79 | $94.79 | $94.79 | 0 |
2024-09-30 | $95.65 | $95.65 | $95.65 | $95.65 | $95.65 | 0 |
2024-09-27 | $95.38 | $95.38 | $95.38 | $95.38 | $95.38 | 0 |
2024-09-26 | $95.55 | $95.55 | $95.55 | $95.55 | $95.55 | 0 |
2024-09-25 | $95.22 | $95.22 | $95.22 | $95.22 | $95.22 | 0 |
2024-09-24 | $95.36 | $95.36 | $95.36 | $95.36 | $95.36 | 0 |
2024-09-23 | $95.13 | $95.13 | $95.13 | $95.13 | $95.13 | 0 |
2024-09-20 | $95.05 | $95.05 | $95.05 | $95.05 | $95.05 | 0 |
2024-09-19 | $95.35 | $95.35 | $95.35 | $95.35 | $95.35 | 0 |
2024-09-18 | $93.64 | $93.64 | $93.64 | $93.64 | $93.64 | 0 |
2024-09-17 | $93.98 | $93.98 | $93.98 | $93.98 | $93.98 | 0 |
2024-09-16 | $93.78 | $93.78 | $93.78 | $93.78 | $93.78 | 0 |
2024-09-13 | $93.87 | $93.87 | $93.87 | $93.87 | $93.87 | 0 |
2024-09-12 | $93.48 | $93.48 | $93.48 | $93.48 | $93.48 | 0 |
2024-09-11 | $92.68 | $92.68 | $92.68 | $92.68 | $92.68 | 0 |
2024-09-10 | $91.48 | $91.48 | $91.48 | $91.48 | $91.48 | 0 |
2024-09-09 | $91.14 | $91.14 | $91.14 | $91.14 | $91.14 | 0 |
2024-09-06 | $90.00 | $90.00 | $90.00 | $90.00 | $90.00 | 0 |
2024-09-05 | $91.59 | $91.59 | $91.59 | $91.59 | $91.59 | 0 |
2024-09-04 | $91.72 | $91.72 | $91.72 | $91.72 | $91.72 | 0 |
2024-09-03 | $91.96 | $91.96 | $91.96 | $91.96 | $91.96 | 0 |
2024-08-30 | $94.24 | $94.24 | $94.24 | $94.24 | $94.24 | 0 |
2024-08-29 | $93.35 | $93.35 | $93.35 | $93.35 | $93.35 | 0 |
2024-08-28 | $93.39 | $93.39 | $93.39 | $93.39 | $93.39 | 0 |
2024-08-27 | $94.00 | $94.00 | $94.00 | $94.00 | $94.00 | 0 |
2024-08-26 | $93.95 | $93.95 | $93.95 | $93.95 | $93.95 | 0 |
2024-08-23 | $94.41 | $94.41 | $94.41 | $94.41 | $94.41 | 0 |
2024-08-22 | $93.29 | $93.29 | $93.29 | $93.29 | $93.29 | 0 |
2024-08-21 | $94.30 | $94.30 | $94.30 | $94.30 | $94.30 | 0 |
2024-08-20 | $93.95 | $93.95 | $93.95 | $93.95 | $93.95 | 0 |
2024-08-19 | $94.22 | $94.22 | $94.22 | $94.22 | $94.22 | 0 |
2024-08-16 | $93.32 | $93.32 | $93.32 | $93.32 | $93.32 | 0 |
2024-08-15 | $93.25 | $93.25 | $93.25 | $93.25 | $93.25 | 0 |
2024-08-14 | $91.61 | $91.61 | $91.61 | $91.61 | $91.61 | 0 |
2024-08-13 | $91.33 | $91.33 | $91.33 | $91.33 | $91.33 | 0 |
2024-08-12 | $89.87 | $89.87 | $89.87 | $89.87 | $89.87 | 0 |
2024-08-09 | $89.71 | $89.71 | $89.71 | $89.71 | $89.71 | 0 |
2024-08-08 | $89.36 | $89.36 | $89.36 | $89.36 | $89.36 | 0 |
2024-08-07 | $87.25 | $87.25 | $87.25 | $87.25 | $87.25 | 0 |
2024-08-06 | $87.95 | $87.95 | $87.95 | $87.95 | $87.95 | 0 |
2024-08-05 | $86.97 | $86.97 | $86.97 | $86.97 | $86.97 | 0 |
2024-08-02 | $89.71 | $89.71 | $89.71 | $89.71 | $89.71 | 0 |
2024-08-01 | $91.25 | $91.25 | $91.25 | $91.25 | $91.25 | 0 |
2024-07-31 | $92.54 | $92.54 | $92.54 | $92.54 | $92.54 | 0 |
2024-07-30 | $90.78 | $90.78 | $90.78 | $90.78 | $90.78 | 0 |
2024-07-29 | $91.37 | $91.37 | $91.37 | $91.37 | $91.37 | 0 |
2024-07-26 | $91.28 | $91.28 | $91.28 | $91.28 | $91.28 | 0 |
2024-07-25 | $90.23 | $90.23 | $90.23 | $90.23 | $90.23 | 0 |
2024-07-24 | $90.65 | $90.65 | $90.65 | $90.65 | $90.65 | 0 |
2024-07-23 | $93.10 | $93.10 | $93.10 | $93.10 | $93.10 | 0 |
2024-07-22 | $93.24 | $93.24 | $93.24 | $93.24 | $93.24 | 0 |
2024-07-19 | $92.08 | $92.08 | $92.08 | $92.08 | $92.08 | 0 |
2024-07-18 | $92.78 | $92.78 | $92.78 | $92.78 | $92.78 | 0 |
2024-07-17 | $93.34 | $93.34 | $93.34 | $93.34 | $93.34 | 0 |
2024-07-16 | $94.86 | $94.86 | $94.86 | $94.86 | $94.86 | 0 |
2024-07-15 | $94.32 | $94.32 | $94.32 | $94.32 | $94.32 | 0 |
2024-07-12 | $94.17 | $94.17 | $94.17 | $94.17 | $94.17 | 0 |
2024-07-11 | $93.68 | $93.68 | $93.68 | $93.68 | $93.68 | 0 |
2024-07-10 | $94.66 | $94.66 | $94.66 | $94.66 | $94.66 | 0 |
2024-07-09 | $93.58 | $93.58 | $93.58 | $93.58 | $93.58 | 0 |
2024-07-08 | $93.62 | $93.62 | $93.62 | $93.62 | $93.62 | 0 |
2024-07-05 | $93.59 | $93.59 | $93.59 | $93.59 | $93.59 | 0 |
2024-07-03 | $93.07 | $93.07 | $93.07 | $93.07 | $93.07 | 0 |
2024-07-02 | $92.54 | $92.54 | $92.54 | $92.54 | $92.54 | 0 |
2024-07-01 | $91.96 | $91.96 | $91.96 | $91.96 | $91.96 | 0 |
2024-06-28 | $91.57 | $91.57 | $91.57 | $91.57 | $91.57 | 0 |
2024-06-27 | $92.02 | $92.02 | $92.02 | $92.02 | $92.02 | 0 |
2024-06-26 | $91.93 | $91.93 | $91.93 | $91.93 | $91.93 | 0 |
2024-06-25 | $91.72 | $91.72 | $91.72 | $91.72 | $91.72 | 0 |
2024-06-24 | $91.19 | $91.19 | $91.19 | $91.19 | $91.19 | 0 |
2024-06-21 | $91.59 | $91.59 | $91.59 | $91.59 | $91.59 | 0 |
2024-06-20 | $91.81 | $91.81 | $91.81 | $91.81 | $91.81 | 0 |
2024-06-18 | $92.05 | $92.05 | $92.05 | $92.05 | $92.05 | 0 |
2024-06-17 | $91.90 | $91.90 | $91.90 | $91.90 | $91.90 | 0 |
2024-06-14 | $91.45 | $91.45 | $91.45 | $91.45 | $91.45 | 0 |
2024-06-13 | $91.27 | $91.27 | $91.27 | $91.27 | $91.27 | 0 |
2024-06-12 | $90.87 | $90.87 | $90.87 | $90.87 | $90.87 | 0 |
2024-06-11 | $90.19 | $90.19 | $90.19 | $90.19 | $90.19 | 0 |
2024-06-10 | $89.85 | $89.85 | $89.85 | $89.85 | $89.85 | 0 |
2024-06-07 | $89.36 | $89.36 | $89.36 | $89.36 | $89.36 | 0 |
2024-06-06 | $89.53 | $89.53 | $89.53 | $89.53 | $89.53 | 0 |
2024-06-05 | $89.63 | $89.63 | $89.63 | $89.63 | $89.63 | 0 |
2024-06-04 | $88.28 | $88.28 | $88.28 | $88.28 | $88.28 | 0 |
2024-06-03 | $88.09 | $88.09 | $88.09 | $88.09 | $88.09 | 0 |
2024-05-31 | $87.85 | $87.85 | $87.85 | $87.85 | $87.85 | 0 |
2024-05-30 | $87.18 | $87.18 | $87.18 | $87.18 | $87.18 | 0 |
2024-05-29 | $88.23 | $88.23 | $88.23 | $88.23 | $88.23 | 0 |
2024-05-28 | $88.82 | $88.82 | $88.82 | $88.82 | $88.82 | 0 |
2024-05-24 | $88.64 | $88.64 | $88.64 | $88.64 | $88.64 | 0 |
2024-05-23 | $88.06 | $88.06 | $88.06 | $88.06 | $88.06 | 0 |
2024-05-22 | $88.42 | $88.42 | $88.42 | $88.42 | $88.42 | 0 |
2024-05-21 | $88.61 | $88.61 | $88.61 | $88.61 | $88.61 | 0 |
2024-05-20 | $88.49 | $88.49 | $88.49 | $88.49 | $88.49 | 0 |
2024-05-17 | $88.49 | $88.49 | $88.49 | $88.49 | $88.49 | 0 |
2024-05-16 | $88.38 | $88.38 | $88.38 | $88.38 | $88.38 | 0 |
2024-05-15 | $88.72 | $88.72 | $88.72 | $88.72 | $88.72 | 0 |
2024-05-14 | $87.48 | $87.48 | $87.48 | $87.48 | $87.48 | 0 |
2024-05-13 | $87.18 | $87.18 | $87.18 | $87.18 | $87.18 | 0 |
2024-05-10 | $87.21 | $87.21 | $87.21 | $87.21 | $87.21 | 0 |
2024-05-09 | $87.01 | $87.01 | $87.01 | $87.01 | $87.01 | 0 |
2024-05-08 | $86.63 | $86.63 | $86.63 | $86.63 | $86.63 | 0 |
2024-05-07 | $86.50 | $86.50 | $86.50 | $86.50 | $86.50 | 0 |
2024-05-06 | $86.26 | $86.26 | $86.26 | $86.26 | $86.26 | 0 |
2024-05-03 | $85.35 | $85.35 | $85.35 | $85.35 | $85.35 | 0 |
2024-05-02 | $84.27 | $84.27 | $84.27 | $84.27 | $84.27 | 0 |
2024-05-01 | $83.61 | $83.61 | $83.61 | $83.61 | $83.61 | 0 |
2024-04-30 | $83.62 | $83.62 | $83.62 | $83.62 | $83.62 | 0 |
2024-04-29 | $85.17 | $85.17 | $85.17 | $85.17 | $85.17 | 0 |
2024-04-26 | $85.18 | $85.18 | $85.18 | $85.18 | $85.18 | 0 |
2024-04-25 | $83.89 | $83.89 | $83.89 | $83.89 | $83.89 | 0 |
2024-04-24 | $84.33 | $84.33 | $84.33 | $84.33 | $84.33 | 0 |
2024-04-23 | $84.38 | $84.38 | $84.38 | $84.38 | $84.38 | 0 |
2024-04-22 | $83.25 | $83.25 | $83.25 | $83.25 | $83.25 | 0 |
2024-04-19 | $82.46 | $82.46 | $82.46 | $82.46 | $82.46 | 0 |
2024-04-18 | $83.54 | $83.54 | $83.54 | $83.54 | $83.54 | 0 |
2024-04-17 | $83.75 | $83.75 | $83.75 | $83.75 | $83.75 | 0 |
2024-04-16 | $84.34 | $84.34 | $84.34 | $84.34 | $84.34 | 0 |
2024-04-15 | $84.43 | $84.43 | $84.43 | $84.43 | $84.43 | 0 |
2024-04-12 | $85.58 | $85.58 | $85.58 | $85.58 | $85.58 | 0 |
2024-04-11 | $86.78 | $86.78 | $86.78 | $86.78 | $86.78 | 0 |
2024-04-10 | $86.02 | $86.02 | $86.02 | $86.02 | $86.02 | 0 |
2024-04-09 | $86.61 | $86.61 | $86.61 | $86.61 | $86.61 | 0 |
2024-04-08 | $86.54 | $86.54 | $86.54 | $86.54 | $86.54 | 0 |
2024-04-05 | $86.70 | $86.70 | $86.70 | $86.70 | $86.70 | 0 |
2024-04-04 | $85.59 | $85.59 | $85.59 | $85.59 | $85.59 | 0 |
2024-04-03 | $86.59 | $86.59 | $86.59 | $86.59 | $86.59 | 0 |
2024-04-02 | $86.63 | $86.63 | $86.63 | $86.63 | $86.63 | 0 |
2024-04-01 | $87.21 | $87.21 | $87.21 | $87.21 | $87.21 | 0 |
2024-03-28 | $87.12 | $87.12 | $87.12 | $87.12 | $87.12 | 0 |
2024-03-27 | $87.19 | $87.19 | $87.19 | $87.19 | $87.19 | 0 |
2024-03-26 | $86.65 | $86.65 | $86.65 | $86.65 | $86.65 | 0 |
2024-03-25 | $86.93 | $86.93 | $86.93 | $86.93 | $86.93 | 0 |
2024-03-22 | $87.23 | $87.23 | $87.23 | $87.23 | $87.23 | 0 |
2024-03-21 | $87.17 | $87.17 | $87.17 | $87.17 | $87.17 | 0 |
2024-03-20 | $86.79 | $86.79 | $86.79 | $86.79 | $86.79 | 0 |
2024-03-19 | $86.06 | $86.06 | $86.06 | $86.06 | $86.06 | 0 |
2024-03-18 | $85.50 | $85.50 | $85.50 | $85.50 | $85.50 | 0 |
2024-03-15 | $84.95 | $84.95 | $84.95 | $84.95 | $84.95 | 0 |
2024-03-14 | $85.68 | $85.68 | $85.68 | $85.68 | $85.68 | 0 |
2024-03-13 | $85.73 | $85.73 | $85.73 | $85.73 | $85.73 | 0 |
2024-03-12 | $85.94 | $85.94 | $85.94 | $85.94 | $85.94 | 0 |
2024-03-11 | $84.85 | $84.85 | $84.85 | $84.85 | $84.85 | 0 |
2024-03-08 | $85.05 | $85.05 | $85.05 | $85.05 | $85.05 | 0 |
2024-03-07 | $85.70 | $85.70 | $85.70 | $85.70 | $85.70 | 0 |
2024-03-06 | $84.71 | $84.71 | $84.71 | $84.71 | $84.71 | 0 |
2024-03-05 | $84.21 | $84.21 | $84.21 | $84.21 | $84.21 | 0 |
2024-03-04 | $85.22 | $85.22 | $85.22 | $85.22 | $85.22 | 0 |
2024-03-01 | $85.43 | $85.43 | $85.43 | $85.43 | $85.43 | 0 |
2024-02-29 | $84.59 | $84.59 | $84.59 | $84.59 | $84.59 | 0 |
2024-02-28 | $84.06 | $84.06 | $84.06 | $84.06 | $84.06 | 0 |
2024-02-27 | $84.21 | $84.21 | $84.21 | $84.21 | $84.21 | 0 |
2024-02-26 | $84.23 | $84.23 | $84.23 | $84.23 | $84.23 | 0 |
2024-02-23 | $84.49 | $84.49 | $84.49 | $84.49 | $84.49 | 0 |
2024-02-22 | $84.49 | $84.49 | $84.49 | $84.49 | $84.49 | 0 |
2024-02-21 | $82.31 | $82.31 | $82.31 | $82.31 | $82.31 | 0 |
2024-02-20 | $82.11 | $82.11 | $82.11 | $82.11 | $82.11 | 0 |
2024-02-16 | $82.71 | $82.71 | $82.71 | $82.71 | $82.71 | 0 |
2024-02-15 | $83.04 | $83.04 | $83.04 | $83.04 | $83.04 | 0 |
2024-02-14 | $82.79 | $82.79 | $82.79 | $82.79 | $82.79 | 0 |
2024-02-13 | $81.98 | $81.98 | $81.98 | $81.98 | $81.98 | 0 |
2024-02-12 | $82.98 | $82.98 | $82.98 | $82.98 | $82.98 | 0 |
2024-02-09 | $83.32 | $83.32 | $83.32 | $83.32 | $83.32 | 0 |
2024-02-08 | $82.61 | $82.61 | $82.61 | $82.61 | $82.61 | 0 |
2024-02-07 | $82.67 | $82.67 | $82.67 | $82.67 | $82.67 | 0 |
2024-02-06 | $81.86 | $81.86 | $81.86 | $81.86 | $81.86 | 0 |
2024-02-05 | $81.75 | $81.75 | $81.75 | $81.75 | $81.75 | 0 |
2024-02-02 | $81.72 | $81.72 | $81.72 | $81.72 | $81.72 | 0 |
2024-02-01 | $80.29 | $80.29 | $80.29 | $80.29 | $80.29 | 0 |
2024-01-31 | $79.04 | $79.04 | $79.04 | $79.04 | $79.04 | 0 |
2024-01-30 | $80.56 | $80.56 | $80.56 | $80.56 | $80.56 | 0 |
2024-01-29 | $80.64 | $80.64 | $80.64 | $80.64 | $80.64 | 0 |
2024-01-26 | $79.82 | $79.82 | $79.82 | $79.82 | $79.82 | 0 |
2024-01-25 | $79.93 | $79.93 | $79.93 | $79.93 | $79.93 | 0 |
2024-01-24 | $79.31 | $79.31 | $79.31 | $79.31 | $79.31 | 0 |
2024-01-23 | $79.06 | $79.06 | $79.06 | $79.06 | $79.06 | 0 |
2024-01-22 | $78.86 | $78.86 | $78.86 | $78.86 | $78.86 | 0 |
2024-01-19 | $78.68 | $78.68 | $78.68 | $78.68 | $78.68 | 0 |
2024-01-18 | $77.69 | $77.69 | $77.69 | $77.69 | $77.69 | 0 |
2024-01-17 | $76.83 | $76.83 | $76.83 | $76.83 | $76.83 | 0 |
2024-01-16 | $77.17 | $77.17 | $77.17 | $77.17 | $77.17 | 0 |
2024-01-12 | $77.37 | $77.37 | $77.37 | $77.37 | $77.37 | 0 |
2024-01-11 | $77.28 | $77.28 | $77.28 | $77.28 | $77.28 | 0 |
2024-01-10 | $77.10 | $77.10 | $77.10 | $77.10 | $77.10 | 0 |
2024-01-09 | $76.59 | $76.59 | $76.59 | $76.59 | $76.59 | 0 |
2024-01-08 | $76.52 | $76.52 | $76.52 | $76.52 | $76.52 | 0 |
2024-01-05 | $75.33 | $75.33 | $75.33 | $75.33 | $75.33 | 0 |
2024-01-04 | $75.27 | $75.27 | $75.27 | $75.27 | $75.27 | 0 |
2024-01-03 | $75.50 | $75.50 | $75.50 | $75.50 | $75.50 | 0 |
2024-01-02 | $76.05 | $76.05 | $76.05 | $76.05 | $76.05 | 0 |
2023-12-29 | $76.56 | $76.56 | $76.56 | $76.56 | $76.56 | 0 |
2023-12-28 | $76.73 | $76.73 | $76.73 | $76.73 | $76.73 | 0 |
2023-12-27 | $76.67 | $76.67 | $76.67 | $76.67 | $76.67 | 0 |
2023-12-26 | $76.54 | $76.54 | $76.54 | $76.54 | $76.54 | 0 |
2023-12-22 | $78.48 | $78.48 | $78.48 | $78.48 | $76.27 | 0 |
2023-12-21 | $78.32 | $78.32 | $78.32 | $78.32 | $76.11 | 0 |
2023-12-20 | $77.44 | $77.44 | $77.44 | $77.44 | $75.26 | 0 |
2023-12-19 | $78.51 | $78.51 | $78.51 | $78.51 | $76.30 | 0 |
2023-12-18 | $78.14 | $78.14 | $78.14 | $78.14 | $75.94 | 0 |
2023-12-15 | $77.63 | $77.63 | $77.63 | $77.63 | $75.44 | 0 |
2023-12-14 | $77.43 | $77.43 | $77.43 | $77.43 | $75.25 | 0 |
2023-12-13 | $77.44 | $77.44 | $77.44 | $77.44 | $75.26 | 0 |
2023-12-12 | $76.54 | $76.54 | $76.54 | $76.54 | $74.38 | 0 |
2023-12-11 | $75.84 | $75.84 | $75.84 | $75.84 | $73.70 | 0 |
2023-12-08 | $75.70 | $75.70 | $75.70 | $75.70 | $73.56 | 0 |
2023-12-07 | $75.44 | $75.44 | $75.44 | $75.44 | $73.31 | 0 |
2023-12-06 | $74.71 | $74.71 | $74.71 | $74.71 | $72.60 | 0 |
2023-12-05 | $75.16 | $75.16 | $75.16 | $75.16 | $73.04 | 0 |
2023-12-04 | $75.08 | $75.08 | $75.08 | $75.08 | $72.96 | 0 |
2023-12-01 | $75.65 | $75.65 | $75.65 | $75.65 | $75.65 | 0 |
2023-11-30 | $75.26 | $75.26 | $75.26 | $75.26 | $75.26 | 0 |
2023-11-29 | $74.90 | $74.90 | $74.90 | $74.90 | $74.90 | 0 |
2023-11-28 | $74.93 | $74.93 | $74.93 | $74.93 | $74.93 | 0 |
2023-11-27 | $75.07 | $75.07 | $75.07 | $75.07 | $75.07 | 0 |
2023-11-24 | $75.16 | $75.16 | $75.16 | $75.16 | $75.16 | 0 |
2023-11-22 | $75.18 | $75.18 | $75.18 | $75.18 | $75.18 | 0 |
2023-11-21 | $74.90 | $74.90 | $74.90 | $74.90 | $74.90 | 0 |
2023-11-20 | $75.00 | $75.00 | $75.00 | $75.00 | $75.00 | 0 |
2023-11-17 | $74.38 | $74.38 | $74.38 | $74.38 | $74.38 | 0 |
2023-11-16 | $74.30 | $74.30 | $74.30 | $74.30 | $74.30 | 0 |
2023-11-15 | $74.01 | $74.01 | $74.01 | $74.01 | $74.01 | 0 |
2023-11-14 | $74.11 | $74.11 | $74.11 | $74.11 | $74.11 | 0 |
2023-11-13 | $72.94 | $72.94 | $72.94 | $72.94 | $72.94 | 0 |
2023-11-10 | $73.00 | $73.00 | $73.00 | $73.00 | $73.00 | 0 |
2023-11-09 | $71.75 | $71.75 | $71.75 | $71.75 | $71.75 | 0 |
2023-11-08 | $72.21 | $72.21 | $72.21 | $72.21 | $72.21 | 0 |
2023-11-07 | $72.08 | $72.08 | $72.08 | $72.08 | $72.08 | 0 |
2023-11-06 | $71.67 | $71.67 | $71.67 | $71.67 | $71.67 | 0 |
2023-11-03 | $71.45 | $71.45 | $71.45 | $71.45 | $71.45 | 0 |
2023-11-02 | $70.86 | $70.86 | $70.86 | $70.86 | $70.86 | 0 |
2023-11-01 | $69.68 | $69.68 | $69.68 | $69.68 | $69.68 | 0 |
2023-10-31 | $68.75 | $68.75 | $68.75 | $68.75 | $68.75 | 0 |
2023-10-30 | $68.34 | $68.34 | $68.34 | $68.34 | $68.34 | 0 |
2023-10-27 | $67.31 | $67.31 | $67.31 | $67.31 | $67.31 | 0 |
2023-10-26 | $67.53 | $67.53 | $67.53 | $67.53 | $67.53 | 0 |
2023-10-25 | $68.36 | $68.36 | $68.36 | $68.36 | $68.36 | 0 |
2023-10-24 | $69.39 | $69.39 | $69.39 | $69.39 | $69.39 | 0 |
2023-10-23 | $68.86 | $68.86 | $68.86 | $68.86 | $68.86 | 0 |
2023-10-20 | $68.74 | $68.74 | $68.74 | $68.74 | $68.74 | 0 |
2023-10-19 | $69.54 | $69.54 | $69.54 | $69.54 | $69.54 | 0 |
2023-10-18 | $70.05 | $70.05 | $70.05 | $70.05 | $70.05 | 0 |
2023-10-17 | $71.17 | $71.17 | $71.17 | $71.17 | $71.17 | 0 |
2023-10-16 | $71.19 | $71.19 | $71.19 | $71.19 | $71.19 | 0 |
2023-10-13 | $70.50 | $70.50 | $70.50 | $70.50 | $70.50 | 0 |
2023-10-12 | $70.87 | $70.87 | $70.87 | $70.87 | $70.87 | 0 |
2023-10-11 | $71.17 | $71.17 | $71.17 | $71.17 | $71.17 | 0 |
2023-10-10 | $70.60 | $70.60 | $70.60 | $70.60 | $70.60 | 0 |
2023-10-09 | $70.31 | $70.31 | $70.31 | $70.31 | $70.31 | 0 |
2023-10-06 | $70.02 | $70.02 | $70.02 | $70.02 | $70.02 | 0 |
2023-10-05 | $68.92 | $68.92 | $68.92 | $68.92 | $68.92 | 0 |
2023-10-04 | $68.92 | $68.92 | $68.92 | $68.92 | $68.92 | 0 |
2023-10-03 | $68.40 | $68.40 | $68.40 | $68.40 | $68.40 | 0 |
2023-10-02 | $69.39 | $69.39 | $69.39 | $69.39 | $69.39 | 0 |
2023-09-29 | $69.19 | $69.19 | $69.19 | $69.19 | $69.19 | 0 |
2023-09-28 | $69.47 | $69.47 | $69.47 | $69.47 | $69.47 | 0 |
2023-09-27 | $69.06 | $69.06 | $69.06 | $69.06 | $69.06 | 0 |
2023-09-26 | $68.99 | $68.99 | $68.99 | $68.99 | $68.99 | 0 |
2023-09-25 | $69.99 | $69.99 | $69.99 | $69.99 | $69.99 | 0 |
2023-09-22 | $69.64 | $69.64 | $69.64 | $69.64 | $69.64 | 0 |
2023-09-21 | $69.66 | $69.66 | $69.66 | $69.66 | $69.66 | 0 |
2023-09-20 | $70.80 | $70.80 | $70.80 | $70.80 | $70.80 | 0 |
2023-09-19 | $71.62 | $71.62 | $71.62 | $71.62 | $71.62 | 0 |
2023-09-18 | $71.85 | $71.85 | $71.85 | $71.85 | $71.85 | 0 |
2023-09-15 | $71.61 | $71.61 | $71.61 | $71.61 | $71.61 | 0 |
2023-09-14 | $72.60 | $72.60 | $72.60 | $72.60 | $72.60 | 0 |
2023-09-13 | $72.16 | $72.16 | $72.16 | $72.16 | $72.16 | 0 |
2023-09-12 | $72.06 | $72.06 | $72.06 | $72.06 | $72.06 | 0 |
2023-09-11 | $72.55 | $72.55 | $72.55 | $72.55 | $72.55 | 0 |
2023-09-08 | $72.03 | $72.03 | $72.03 | $72.03 | $72.03 | 0 |
2023-09-07 | $71.96 | $71.96 | $71.96 | $71.96 | $71.96 | 0 |
2023-09-06 | $72.24 | $72.24 | $72.24 | $72.24 | $72.24 | 0 |
2023-09-05 | $72.70 | $72.70 | $72.70 | $72.70 | $72.70 | 0 |
2023-09-01 | $73.01 | $73.01 | $73.01 | $73.01 | $73.01 | 0 |
2023-08-31 | $72.79 | $72.79 | $72.79 | $72.79 | $72.79 | 0 |
2023-08-30 | $72.85 | $72.85 | $72.85 | $72.85 | $72.85 | 0 |
2023-08-29 | $72.61 | $72.61 | $72.61 | $72.61 | $72.61 | 0 |
2023-08-28 | $71.54 | $71.54 | $71.54 | $71.54 | $71.54 | 0 |
2023-08-25 | $71.08 | $71.08 | $71.08 | $71.08 | $71.08 | 0 |
2023-08-24 | $70.63 | $70.63 | $70.63 | $70.63 | $70.63 | 0 |
2023-08-23 | $71.52 | $71.52 | $71.52 | $71.52 | $71.52 | 0 |
2023-08-22 | $70.63 | $70.63 | $70.63 | $70.63 | $70.63 | 0 |
2023-08-21 | $70.81 | $70.81 | $70.81 | $70.81 | $70.81 | 0 |
2023-08-18 | $70.22 | $70.22 | $70.22 | $70.22 | $70.22 | 0 |
2023-08-17 | $70.25 | $70.25 | $70.25 | $70.25 | $70.25 | 0 |
2023-08-16 | $70.79 | $70.79 | $70.79 | $70.79 | $70.79 | 0 |
2023-08-15 | $71.34 | $71.34 | $71.34 | $71.34 | $71.34 | 0 |
2023-08-14 | $72.01 | $72.01 | $72.01 | $72.01 | $72.01 | 0 |
2023-08-11 | $71.39 | $71.39 | $71.39 | $71.39 | $71.39 | 0 |
2023-08-10 | $71.49 | $71.49 | $71.49 | $71.49 | $71.49 | 0 |
2023-08-09 | $71.52 | $71.52 | $71.52 | $71.52 | $71.52 | 0 |
2023-08-08 | $72.00 | $72.00 | $72.00 | $72.00 | $72.00 | 0 |
2023-08-07 | $72.41 | $72.41 | $72.41 | $72.41 | $72.41 | 0 |
2023-08-04 | $71.67 | $71.67 | $71.67 | $71.67 | $71.67 | 0 |
2023-08-03 | $71.80 | $71.80 | $71.80 | $71.80 | $71.80 | 0 |
2023-08-02 | $72.13 | $72.13 | $72.13 | $72.13 | $72.13 | 0 |
2023-08-01 | $73.13 | $73.13 | $73.13 | $73.13 | $73.13 | 0 |
2023-07-31 | $73.15 | $73.15 | $73.15 | $73.15 | $73.15 | 0 |
2023-07-28 | $73.01 | $73.01 | $73.01 | $73.01 | $73.01 | 0 |
2023-07-27 | $72.22 | $72.22 | $72.22 | $72.22 | $72.22 | 0 |
2023-07-26 | $72.43 | $72.43 | $72.43 | $72.43 | $72.43 | 0 |
2023-07-25 | $72.48 | $72.48 | $72.48 | $72.48 | $72.48 | 0 |
2023-07-24 | $72.17 | $72.17 | $72.17 | $72.17 | $72.17 | 0 |
2023-07-21 | $71.97 | $71.97 | $71.97 | $71.97 | $71.97 | 0 |
2023-07-20 | $72.03 | $72.03 | $72.03 | $72.03 | $72.03 | 0 |
2023-07-19 | $72.52 | $72.52 | $72.52 | $72.52 | $72.52 | 0 |
2023-07-18 | $72.50 | $72.50 | $72.50 | $72.50 | $72.50 | 0 |
2023-07-17 | $71.95 | $71.95 | $71.95 | $71.95 | $71.95 | 0 |
2023-07-14 | $71.71 | $71.71 | $71.71 | $71.71 | $71.71 | 0 |
2023-07-13 | $71.65 | $71.65 | $71.65 | $71.65 | $71.65 | 0 |
2023-07-12 | $70.85 | $70.85 | $70.85 | $70.85 | $70.85 | 0 |
2023-07-11 | $70.09 | $70.09 | $70.09 | $70.09 | $70.09 | 0 |
2023-07-10 | $69.74 | $69.74 | $69.74 | $69.74 | $69.74 | 0 |
2023-07-07 | $69.64 | $69.64 | $69.64 | $69.64 | $69.64 | 0 |
2023-07-06 | $69.88 | $69.88 | $69.88 | $69.88 | $69.88 | 0 |
2023-07-05 | $70.45 | $70.45 | $70.45 | $70.45 | $70.45 | 0 |
2023-07-03 | $70.52 | $70.52 | $70.52 | $70.52 | $70.52 | 0 |
2023-06-30 | $70.70 | $70.70 | $70.70 | $70.70 | $70.70 | 0 |
2023-06-29 | $69.72 | $69.72 | $69.72 | $69.72 | $69.72 | 0 |
2023-06-28 | $69.51 | $69.51 | $69.51 | $69.51 | $69.51 | 0 |
2023-06-27 | $69.48 | $69.48 | $69.48 | $69.48 | $69.48 | 0 |
2023-06-26 | $68.68 | $68.68 | $68.68 | $68.68 | $68.68 | 0 |
2023-06-23 | $69.15 | $69.15 | $69.15 | $69.15 | $69.15 | 0 |
2023-06-22 | $69.53 | $69.53 | $69.53 | $69.53 | $69.53 | 0 |
2023-06-21 | $69.00 | $69.00 | $69.00 | $69.00 | $69.00 | 0 |
2023-06-20 | $69.29 | $69.29 | $69.29 | $69.29 | $69.29 | 0 |
2023-06-16 | $69.45 | $69.45 | $69.45 | $69.45 | $69.45 | 0 |
2023-06-15 | $69.80 | $69.80 | $69.80 | $69.80 | $69.80 | 0 |
2023-06-14 | $68.90 | $68.90 | $68.90 | $68.90 | $68.90 | 0 |
2023-06-13 | $68.82 | $68.82 | $68.82 | $68.82 | $68.82 | 0 |
2023-06-12 | $68.33 | $68.33 | $68.33 | $68.33 | $68.33 | 0 |
2023-06-09 | $67.64 | $67.64 | $67.64 | $67.64 | $67.64 | 0 |
2023-06-08 | $67.60 | $67.60 | $67.60 | $67.60 | $67.60 | 0 |
2023-06-07 | $67.11 | $67.11 | $67.11 | $67.11 | $67.11 | 0 |
2023-06-06 | $67.76 | $67.76 | $67.76 | $67.76 | $67.76 | 0 |
2023-06-05 | $67.74 | $67.74 | $67.74 | $67.74 | $67.74 | 0 |
2023-06-02 | $67.90 | $67.90 | $67.90 | $67.90 | $67.90 | 0 |
2023-06-01 | $67.04 | $67.04 | $67.04 | $67.04 | $67.04 | 0 |
2023-05-31 | $66.31 | $66.31 | $66.31 | $66.31 | $66.31 | 0 |
2023-05-30 | $66.78 | $66.78 | $66.78 | $66.78 | $66.78 | 0 |
2023-05-26 | $66.80 | $66.80 | $66.80 | $66.80 | $66.80 | 0 |
2023-05-25 | $65.75 | $65.75 | $65.75 | $65.75 | $65.75 | 0 |
2023-05-24 | $64.79 | $64.79 | $64.79 | $64.79 | $64.79 | 0 |
2023-05-23 | $65.13 | $65.13 | $65.13 | $65.13 | $65.13 | 0 |
2023-05-22 | $66.04 | $66.04 | $66.04 | $66.04 | $66.04 | 0 |
2023-05-19 | $66.02 | $66.02 | $66.02 | $66.02 | $66.02 | 0 |
2023-05-18 | $66.15 | $66.15 | $66.15 | $66.15 | $66.15 | 0 |
2023-05-17 | $65.44 | $65.44 | $65.44 | $65.44 | $65.44 | 0 |
2023-05-16 | $64.70 | $64.70 | $64.70 | $64.70 | $64.70 | 0 |
2023-05-15 | $64.94 | $64.94 | $64.94 | $64.94 | $64.94 | 0 |
2023-05-12 | $64.68 | $64.68 | $64.68 | $64.68 | $64.68 | 0 |
2023-05-11 | $64.82 | $64.82 | $64.82 | $64.82 | $64.82 | 0 |
2023-05-10 | $64.73 | $64.73 | $64.73 | $64.73 | $64.73 | 0 |
2023-05-09 | $64.29 | $64.29 | $64.29 | $64.29 | $64.29 | 0 |
2023-05-08 | $64.49 | $64.49 | $64.49 | $64.49 | $64.49 | 0 |
2023-05-05 | $64.38 | $64.38 | $64.38 | $64.38 | $64.38 | 0 |
2023-05-04 | $63.21 | $63.21 | $63.21 | $63.21 | $63.21 | 0 |
2023-05-03 | $63.63 | $63.63 | $63.63 | $63.63 | $63.63 | 0 |
2023-05-02 | $64.07 | $64.07 | $64.07 | $64.07 | $64.07 | 0 |
2023-05-01 | $64.62 | $64.62 | $64.62 | $64.62 | $64.62 | 0 |
2023-04-28 | $64.59 | $64.59 | $64.59 | $64.59 | $64.59 | 0 |
2023-04-27 | $64.02 | $64.02 | $64.02 | $64.02 | $64.02 | 0 |
2023-04-26 | $62.69 | $62.69 | $62.69 | $62.69 | $62.69 | 0 |
2023-04-25 | $62.69 | $62.69 | $62.69 | $62.69 | $62.69 | 0 |
2023-04-24 | $63.64 | $63.64 | $63.64 | $63.64 | $63.64 | 0 |
2023-04-21 | $63.59 | $63.59 | $63.59 | $63.59 | $63.59 | 0 |
2023-04-20 | $63.62 | $63.62 | $63.62 | $63.62 | $63.62 | 0 |
2023-04-19 | $63.74 | $63.74 | $63.74 | $63.74 | $63.74 | 0 |
2023-04-18 | $63.73 | $63.73 | $63.73 | $63.73 | $63.73 | 0 |
2023-04-17 | $63.75 | $63.75 | $63.75 | $63.75 | $63.75 | 0 |
2023-04-14 | $63.76 | $63.76 | $63.76 | $63.76 | $63.76 | 0 |
2023-04-13 | $63.81 | $63.81 | $63.81 | $63.81 | $63.81 | 0 |
2023-04-12 | $62.86 | $62.86 | $62.86 | $62.86 | $62.86 | 0 |
2023-04-11 | $63.01 | $63.01 | $63.01 | $63.01 | $63.01 | 0 |
2023-04-10 | $63.10 | $63.10 | $63.10 | $63.10 | $63.10 | 0 |
2023-04-06 | $63.07 | $63.07 | $63.07 | $63.07 | $63.07 | 0 |
2023-04-05 | $62.82 | $62.82 | $62.82 | $62.82 | $62.82 | 0 |
2023-04-04 | $62.93 | $62.93 | $62.93 | $62.93 | $62.93 | 0 |
2023-04-03 | $63.32 | $63.32 | $63.32 | $63.32 | $63.32 | 0 |
2023-03-31 | $62.90 | $62.90 | $62.90 | $62.90 | $62.90 | 0 |
2023-03-30 | $62.10 | $62.10 | $62.10 | $62.10 | $62.10 | 0 |
2023-03-29 | $61.73 | $61.73 | $61.73 | $61.73 | $61.73 | 0 |
2023-03-28 | $60.86 | $60.86 | $60.86 | $60.86 | $60.86 | 0 |
2023-03-27 | $61.07 | $61.07 | $61.07 | $61.07 | $61.07 | 0 |
2023-03-24 | $61.16 | $61.16 | $61.16 | $61.16 | $61.16 | 0 |
2023-03-23 | $60.92 | $60.92 | $60.92 | $60.92 | $60.92 | 0 |
2023-03-22 | $60.69 | $60.69 | $60.69 | $60.69 | $60.69 | 0 |
2023-03-21 | $61.56 | $61.56 | $61.56 | $61.56 | $61.56 | 0 |
2023-03-20 | $60.69 | $60.69 | $60.69 | $60.69 | $60.69 | 0 |
2023-03-17 | $60.29 | $60.29 | $60.29 | $60.29 | $60.29 | 0 |
2023-03-16 | $61.08 | $61.08 | $61.08 | $61.08 | $61.08 | 0 |
2023-03-15 | $59.84 | $59.84 | $59.84 | $59.84 | $59.84 | 0 |
2023-03-14 | $60.29 | $60.29 | $60.29 | $60.29 | $60.29 | 0 |
2023-03-13 | $58.96 | $58.96 | $58.96 | $58.96 | $58.96 | 0 |
2023-03-10 | $59.54 | $59.54 | $59.54 | $59.54 | $59.54 | 0 |
2023-03-09 | $60.64 | $60.64 | $60.64 | $60.64 | $60.64 | 0 |
2023-03-08 | $62.02 | $62.02 | $62.02 | $62.02 | $62.02 | 0 |
2023-03-07 | $61.88 | $61.88 | $61.88 | $61.88 | $61.88 | 0 |
2023-03-06 | $62.75 | $62.75 | $62.75 | $62.75 | $62.75 | 0 |
2023-03-03 | $62.61 | $62.61 | $62.61 | $62.61 | $62.61 | 0 |
2023-03-02 | $61.64 | $61.64 | $61.64 | $61.64 | $61.64 | 0 |
2023-03-01 | $61.05 | $61.05 | $61.05 | $61.05 | $61.05 | 0 |
2023-02-28 | $61.32 | $61.32 | $61.32 | $61.32 | $61.32 | 0 |
2023-02-27 | $61.43 | $61.43 | $61.43 | $61.43 | $61.43 | 0 |
2023-02-24 | $61.29 | $61.29 | $61.29 | $61.29 | $61.29 | 0 |
2023-02-23 | $61.92 | $61.92 | $61.92 | $61.92 | $61.92 | 0 |
2023-02-22 | $61.45 | $61.45 | $61.45 | $61.45 | $61.45 | 0 |
2023-02-21 | $61.54 | $61.54 | $61.54 | $61.54 | $61.54 | 0 |
2023-02-17 | $62.79 | $62.79 | $62.79 | $62.79 | $62.79 | 0 |
2023-02-16 | $63.06 | $63.06 | $63.06 | $63.06 | $63.06 | 0 |
2023-02-15 | $64.12 | $64.12 | $64.12 | $64.12 | $64.12 | 0 |
2023-02-14 | $63.96 | $63.96 | $63.96 | $63.96 | $63.96 | 0 |
2023-02-13 | $63.92 | $63.92 | $63.92 | $63.92 | $63.92 | 0 |
2023-02-10 | $63.28 | $63.28 | $63.28 | $63.28 | $63.28 | 0 |
2023-02-09 | $63.29 | $63.29 | $63.29 | $63.29 | $63.29 | 0 |
2023-02-08 | $63.93 | $63.93 | $63.93 | $63.93 | $63.93 | 0 |
2023-02-07 | $64.82 | $64.82 | $64.82 | $64.82 | $64.82 | 0 |
2023-02-06 | $63.77 | $63.77 | $63.77 | $63.77 | $63.77 | 0 |
2023-02-03 | $64.10 | $64.10 | $64.10 | $64.10 | $64.10 | 0 |
2023-02-02 | $65.00 | $65.00 | $65.00 | $65.00 | $65.00 | 0 |
2023-02-01 | $63.88 | $63.88 | $63.88 | $63.88 | $63.88 | 0 |
2023-01-31 | $63.18 | $63.18 | $63.18 | $63.18 | $63.18 | 0 |
2023-01-30 | $62.31 | $62.31 | $62.31 | $62.31 | $62.31 | 0 |
2023-01-27 | $63.22 | $63.22 | $63.22 | $63.22 | $63.22 | 0 |
2023-01-26 | $63.10 | $63.10 | $63.10 | $63.10 | $63.10 | 0 |
2023-01-25 | $62.22 | $62.22 | $62.22 | $62.22 | $62.22 | 0 |
2023-01-24 | $62.25 | $62.25 | $62.25 | $62.25 | $62.25 | 0 |
2023-01-23 | $62.28 | $62.28 | $62.28 | $62.28 | $62.28 | 0 |
2023-01-20 | $61.52 | $61.52 | $61.52 | $61.52 | $61.52 | 0 |
2023-01-19 | $60.28 | $60.28 | $60.28 | $60.28 | $60.28 | 0 |
2023-01-18 | $60.72 | $60.72 | $60.72 | $60.72 | $60.72 | 0 |
2023-01-17 | $61.58 | $61.58 | $61.58 | $61.58 | $61.58 | 0 |
2023-01-13 | $61.70 | $61.70 | $61.70 | $61.70 | $61.70 | 0 |
2023-01-12 | $61.38 | $61.38 | $61.38 | $61.38 | $61.38 | 0 |
2023-01-11 | $60.95 | $60.95 | $60.95 | $60.95 | $60.95 | 0 |
2023-01-10 | $60.20 | $60.20 | $60.20 | $60.20 | $60.20 | 0 |
2023-01-09 | $59.66 | $59.66 | $59.66 | $59.66 | $59.66 | 0 |
2023-01-06 | $59.63 | $59.63 | $59.63 | $59.63 | $59.63 | 0 |
2023-01-05 | $58.14 | $58.14 | $58.14 | $58.14 | $58.14 | 0 |
2023-01-04 | $58.81 | $58.81 | $58.81 | $58.81 | $58.81 | 0 |
2023-01-03 | $58.36 | $58.36 | $58.36 | $58.36 | $58.36 | 0 |
2022-12-30 | $58.58 | $58.58 | $58.58 | $58.58 | $58.58 | 0 |
2022-12-29 | $58.70 | $58.70 | $58.70 | $58.70 | $58.70 | 0 |
2022-12-28 | $57.63 | $57.63 | $57.63 | $57.63 | $57.63 | 0 |
2022-12-27 | $58.30 | $58.30 | $58.30 | $58.30 | $58.30 | 0 |
2022-12-23 | $63.90 | $63.90 | $63.90 | $63.90 | $63.90 | 0 |
2022-12-22 | $63.45 | $63.45 | $63.45 | $63.45 | $63.45 | 0 |
2022-12-21 | $64.54 | $64.54 | $64.54 | $64.54 | $64.54 | 0 |
2022-12-20 | $63.59 | $63.59 | $63.59 | $63.59 | $63.59 | 0 |
2022-12-19 | $63.41 | $63.41 | $63.41 | $63.41 | $63.41 | 0 |
2022-12-16 | $64.13 | $64.13 | $64.13 | $64.13 | $64.13 | 0 |
2022-12-15 | $64.71 | $64.71 | $64.71 | $64.71 | $64.71 | 0 |
2022-12-14 | $66.49 | $66.49 | $66.49 | $66.49 | $66.49 | 0 |
2022-12-13 | $66.90 | $66.90 | $66.90 | $66.90 | $66.90 | 0 |
2022-12-12 | $66.09 | $66.09 | $66.09 | $66.09 | $66.09 | 0 |
2022-12-09 | $65.13 | $65.13 | $65.13 | $65.13 | $65.13 | 0 |
2022-12-08 | $65.72 | $65.72 | $65.72 | $65.72 | $65.72 | 0 |
2022-12-07 | $65.19 | $65.19 | $65.19 | $65.19 | $65.19 | 0 |
2022-12-06 | $65.27 | $65.27 | $65.27 | $65.27 | $65.27 | 0 |
2022-12-05 | $66.34 | $66.34 | $66.34 | $66.34 | $66.34 | 0 |
2022-12-02 | $67.49 | $67.49 | $67.49 | $67.49 | $67.49 | 0 |
2022-12-01 | $67.57 | $67.57 | $67.57 | $67.57 | $67.57 | 0 |
2022-11-30 | $67.61 | $67.61 | $67.61 | $67.61 | $67.61 | 0 |
2022-11-29 | $65.37 | $65.37 | $65.37 | $65.37 | $65.37 | 0 |
2022-11-28 | $65.57 | $65.57 | $65.57 | $65.57 | $65.57 | 0 |
2022-11-25 | $66.62 | $66.62 | $66.62 | $66.62 | $66.62 | 0 |
2022-11-23 | $66.70 | $66.70 | $66.70 | $66.70 | $66.70 | 0 |
2022-11-22 | $66.31 | $66.31 | $66.31 | $66.31 | $66.31 | 0 |
2022-11-21 | $65.25 | $65.25 | $65.25 | $65.25 | $65.25 | 0 |
2022-11-18 | $65.58 | $65.58 | $65.58 | $65.58 | $65.58 | 0 |
2022-11-17 | $65.32 | $65.32 | $65.32 | $65.32 | $65.32 | 0 |
2022-11-16 | $65.60 | $65.60 | $65.60 | $65.60 | $65.60 | 0 |
2022-11-15 | $66.22 | $66.22 | $66.22 | $66.22 | $66.22 | 0 |
2022-11-14 | $65.46 | $65.46 | $65.46 | $65.46 | $65.46 | 0 |
2022-11-11 | $66.02 | $66.02 | $66.02 | $66.02 | $66.02 | 0 |
2022-11-10 | $65.40 | $65.40 | $65.40 | $65.40 | $65.40 | 0 |
2022-11-09 | $61.56 | $61.56 | $61.56 | $61.56 | $61.56 | 0 |
2022-11-08 | $62.84 | $62.84 | $62.84 | $62.84 | $62.84 | 0 |
2022-11-07 | $62.48 | $62.48 | $62.48 | $62.48 | $62.48 | 0 |
2022-11-04 | $61.74 | $61.74 | $61.74 | $61.74 | $61.74 | 0 |
2022-11-03 | $60.86 | $60.86 | $60.86 | $60.86 | $60.86 | 0 |
2022-11-02 | $61.76 | $61.76 | $61.76 | $61.76 | $61.76 | 0 |
2022-11-01 | $63.38 | $63.38 | $63.38 | $63.38 | $63.38 | 0 |
2022-10-31 | $63.75 | $63.75 | $63.75 | $63.75 | $63.75 | 0 |
2022-10-28 | $64.26 | $64.26 | $64.26 | $64.26 | $64.26 | 0 |
2022-10-27 | $62.60 | $62.60 | $62.60 | $62.60 | $62.60 | 0 |
2022-10-26 | $63.11 | $63.11 | $63.11 | $63.11 | $63.11 | 0 |
2022-10-25 | $63.83 | $63.83 | $63.83 | $63.83 | $63.83 | 0 |
2022-10-24 | $62.64 | $62.64 | $62.64 | $62.64 | $62.64 | 0 |
2022-10-21 | $61.83 | $61.83 | $61.83 | $61.83 | $61.83 | 0 |
2022-10-20 | $60.74 | $60.74 | $60.74 | $60.74 | $60.74 | 0 |
2022-10-19 | $61.12 | $61.12 | $61.12 | $61.12 | $61.12 | 0 |
2022-10-18 | $61.62 | $61.62 | $61.62 | $61.62 | $61.62 | 0 |
2022-10-17 | $61.07 | $61.07 | $61.07 | $61.07 | $61.07 | 0 |
2022-10-14 | $59.47 | $59.47 | $59.47 | $59.47 | $59.47 | 0 |
2022-10-13 | $61.11 | $61.11 | $61.11 | $61.11 | $61.11 | 0 |
2022-10-12 | $59.62 | $59.62 | $59.62 | $59.62 | $59.62 | 0 |
2022-10-11 | $59.82 | $59.82 | $59.82 | $59.82 | $59.82 | 0 |
2022-10-10 | $60.43 | $60.43 | $60.43 | $60.43 | $60.43 | 0 |
2022-10-07 | $61.00 | $61.00 | $61.00 | $61.00 | $61.00 | 0 |
2022-10-06 | $62.78 | $62.78 | $62.78 | $62.78 | $62.78 | 0 |
2022-10-05 | $63.41 | $63.41 | $63.41 | $63.41 | $63.41 | 0 |
2022-10-04 | $63.48 | $63.48 | $63.48 | $63.48 | $63.48 | 0 |
2022-10-03 | $61.54 | $61.54 | $61.54 | $61.54 | $61.54 | 0 |
2022-09-30 | $59.80 | $59.80 | $59.80 | $59.80 | $59.80 | 0 |
2022-09-29 | $60.61 | $60.61 | $60.61 | $60.61 | $60.61 | 0 |
2022-09-28 | $61.73 | $61.73 | $61.73 | $61.73 | $61.73 | 0 |
2022-09-27 | $60.59 | $60.59 | $60.59 | $60.59 | $60.59 | 0 |
2022-09-26 | $60.64 | $60.64 | $60.64 | $60.64 | $60.64 | 0 |
2022-09-23 | $61.29 | $61.29 | $61.29 | $61.29 | $61.29 | 0 |
2022-09-22 | $62.35 | $62.35 | $62.35 | $62.35 | $62.35 | 0 |
2022-09-21 | $62.85 | $62.85 | $62.85 | $62.85 | $62.85 | 0 |
2022-09-20 | $63.93 | $63.93 | $63.93 | $63.93 | $63.93 | 0 |
2022-09-19 | $64.65 | $64.65 | $64.65 | $64.65 | $64.65 | 0 |
2022-09-16 | $64.32 | $64.32 | $64.32 | $64.32 | $64.32 | 0 |
2022-09-15 | $64.86 | $64.86 | $64.86 | $64.86 | $64.86 | 0 |
2022-09-14 | $65.66 | $65.66 | $65.66 | $65.66 | $65.66 | 0 |
2022-09-13 | $65.47 | $65.47 | $65.47 | $65.47 | $65.47 | 0 |
2022-09-12 | $68.55 | $68.55 | $68.55 | $68.55 | $68.55 | 0 |
2022-09-09 | $67.86 | $67.86 | $67.86 | $67.86 | $67.86 | 0 |
2022-09-08 | $66.73 | $66.73 | $66.73 | $66.73 | $66.73 | 0 |
2022-09-07 | $66.24 | $66.24 | $66.24 | $66.24 | $66.24 | 0 |
2022-09-06 | $65.12 | $65.12 | $65.12 | $65.12 | $65.12 | 0 |
2022-09-02 | $65.45 | $65.45 | $65.45 | $65.45 | $65.45 | 0 |
2022-09-01 | $66.17 | $66.17 | $66.17 | $66.17 | $66.17 | 0 |
2022-08-31 | $65.95 | $65.95 | $65.95 | $65.95 | $65.95 | 0 |
2022-08-30 | $66.44 | $66.44 | $66.44 | $66.44 | $66.44 | 0 |
2022-08-29 | $67.13 | $67.13 | $67.13 | $67.13 | $67.13 | 0 |
2022-08-26 | $67.67 | $67.67 | $67.67 | $67.67 | $67.67 | 0 |
2022-08-25 | $70.15 | $70.15 | $70.15 | $70.15 | $70.15 | 0 |
2022-08-24 | $69.18 | $69.18 | $69.18 | $69.18 | $69.18 | 0 |
2022-08-23 | $68.92 | $68.92 | $68.92 | $68.92 | $68.92 | 0 |
2022-08-22 | $69.20 | $69.20 | $69.20 | $69.20 | $69.20 | 0 |
2022-08-19 | $70.77 | $70.77 | $70.77 | $70.77 | $70.77 | 0 |
2022-08-18 | $71.80 | $71.80 | $71.80 | $71.80 | $71.80 | 0 |
2022-08-17 | $71.71 | $71.71 | $71.71 | $71.71 | $71.71 | 0 |
2022-08-16 | $72.38 | $72.38 | $72.38 | $72.38 | $72.38 | 0 |
2022-08-15 | $72.31 | $72.31 | $72.31 | $72.31 | $72.31 | 0 |
2022-08-12 | $72.06 | $72.06 | $72.06 | $72.06 | $72.06 | 0 |
2022-08-11 | $70.84 | $70.84 | $70.84 | $70.84 | $70.84 | 0 |
2022-08-10 | $70.85 | $70.85 | $70.85 | $70.85 | $70.85 | 0 |
2022-08-09 | $69.34 | $69.34 | $69.34 | $69.34 | $69.34 | 0 |
2022-08-08 | $69.73 | $69.73 | $69.73 | $69.73 | $69.73 | 0 |
2022-08-05 | $69.88 | $69.88 | $69.88 | $69.88 | $69.88 | 0 |
2022-08-04 | $69.73 | $69.73 | $69.73 | $69.73 | $69.73 | 0 |
2022-08-03 | $69.48 | $69.48 | $69.48 | $69.48 | $69.48 | 0 |
2022-08-02 | $68.34 | $68.34 | $68.34 | $68.34 | $68.34 | 0 |
2022-08-01 | $68.73 | $68.73 | $68.73 | $68.73 | $68.73 | 0 |
2022-07-29 | $69.00 | $69.00 | $69.00 | $69.00 | $69.00 | 0 |
2022-07-28 | $67.92 | $67.92 | $67.92 | $67.92 | $67.92 | 0 |
2022-07-27 | $67.13 | $67.13 | $67.13 | $67.13 | $67.13 | 0 |
2022-07-26 | $65.34 | $65.34 | $65.34 | $65.34 | $65.34 | 0 |
2022-07-25 | $66.34 | $66.34 | $66.34 | $66.34 | $66.34 | 0 |
2022-07-22 | $66.31 | $66.31 | $66.31 | $66.31 | $66.31 | 0 |
2022-07-21 | $67.20 | $67.20 | $67.20 | $67.20 | $67.20 | 0 |
2022-07-20 | $66.60 | $66.60 | $66.60 | $66.60 | $66.60 | 0 |
2022-07-19 | $65.98 | $65.98 | $65.98 | $65.98 | $65.98 | 0 |
2022-07-18 | $64.10 | $64.10 | $64.10 | $64.10 | $64.10 | 0 |
2022-07-15 | $64.70 | $64.70 | $64.70 | $64.70 | $64.70 | 0 |
2022-07-14 | $63.44 | $63.44 | $63.44 | $63.44 | $63.44 | 0 |
2022-07-13 | $63.52 | $63.52 | $63.52 | $63.52 | $63.52 | 0 |
2022-07-12 | $63.79 | $63.79 | $63.79 | $63.79 | $63.79 | 0 |
2022-07-11 | $64.38 | $64.38 | $64.38 | $64.38 | $64.38 | 0 |
2022-07-08 | $65.08 | $65.08 | $65.08 | $65.08 | $65.08 | 0 |
2022-07-07 | $65.18 | $65.18 | $65.18 | $65.18 | $65.18 | 0 |
2022-07-06 | $64.10 | $64.10 | $64.10 | $64.10 | $64.10 | 0 |
2022-07-05 | $63.94 | $63.94 | $63.94 | $63.94 | $63.94 | 0 |
2022-07-01 | $63.63 | $63.63 | $63.63 | $63.63 | $63.63 | 0 |
2022-06-30 | $62.99 | $62.99 | $62.99 | $62.99 | $62.99 | 0 |
2022-06-29 | $63.73 | $63.73 | $63.73 | $63.73 | $63.73 | 0 |
2022-06-28 | $63.75 | $63.75 | $63.75 | $63.75 | $63.75 | 0 |
2022-06-27 | $65.19 | $65.19 | $65.19 | $65.19 | $65.19 | 0 |
2022-06-24 | $65.47 | $65.47 | $65.47 | $65.47 | $65.47 | 0 |
2022-06-23 | $63.24 | $63.24 | $63.24 | $63.24 | $63.24 | 0 |
2022-06-22 | $62.73 | $62.73 | $62.73 | $62.73 | $62.73 | 0 |
2022-06-21 | $62.80 | $62.80 | $62.80 | $62.80 | $62.80 | 0 |
2022-06-17 | $61.44 | $61.44 | $61.44 | $61.44 | $61.44 | 0 |
2022-06-16 | $61.24 | $61.24 | $61.24 | $61.24 | $61.24 | 0 |
2022-06-15 | $63.60 | $63.60 | $63.60 | $63.60 | $63.60 | 0 |
2022-06-14 | $62.57 | $62.57 | $62.57 | $62.57 | $62.57 | 0 |
2022-06-13 | $62.78 | $62.78 | $62.78 | $62.78 | $62.78 | 0 |
2022-06-10 | $65.38 | $65.38 | $65.38 | $65.38 | $65.38 | 0 |
2022-06-09 | $67.61 | $67.61 | $67.61 | $67.61 | $67.61 | 0 |
2022-06-08 | $69.31 | $69.31 | $69.31 | $69.31 | $69.31 | 0 |
2022-06-07 | $69.99 | $69.99 | $69.99 | $69.99 | $69.99 | 0 |
2022-06-06 | $69.38 | $69.38 | $69.38 | $69.38 | $69.38 | 0 |
2022-06-03 | $69.16 | $69.16 | $69.16 | $69.16 | $69.16 | 0 |
2022-06-02 | $70.14 | $70.14 | $70.14 | $70.14 | $70.14 | 0 |
2022-06-01 | $68.62 | $68.62 | $68.62 | $68.62 | $68.62 | 0 |
2022-05-31 | $68.99 | $68.99 | $68.99 | $68.99 | $68.99 | 0 |
2022-05-27 | $69.38 | $69.38 | $69.38 | $69.38 | $69.38 | 0 |
2022-05-26 | $67.71 | $67.71 | $67.71 | $67.71 | $67.71 | 0 |
2022-05-25 | $66.25 | $66.25 | $66.25 | $66.25 | $66.25 | 0 |
2022-05-24 | $65.58 | $65.58 | $65.58 | $65.58 | $65.58 | 0 |
2022-05-23 | $66.56 | $66.56 | $66.56 | $66.56 | $66.56 | 0 |
2022-05-20 | $65.14 | $65.14 | $65.14 | $65.14 | $65.14 | 0 |
2022-05-19 | $65.27 | $65.27 | $65.27 | $65.27 | $65.27 | 0 |
2022-05-18 | $65.42 | $65.42 | $65.42 | $65.42 | $65.42 | 0 |
2022-05-17 | $67.83 | $67.83 | $67.83 | $67.83 | $67.83 | 0 |
2022-05-16 | $66.36 | $66.36 | $66.36 | $66.36 | $66.36 | 0 |
2022-05-13 | $66.62 | $66.62 | $66.62 | $66.62 | $66.62 | 0 |
2022-05-12 | $64.99 | $64.99 | $64.99 | $64.99 | $64.99 | 0 |
2022-05-11 | $64.96 | $64.96 | $64.96 | $64.96 | $64.96 | 0 |
2022-05-10 | $66.03 | $66.03 | $66.03 | $66.03 | $66.03 | 0 |
2022-05-09 | $65.78 | $65.78 | $65.78 | $65.78 | $65.78 | 0 |
2022-05-06 | $68.23 | $68.23 | $68.23 | $68.23 | $68.23 | 0 |
2022-05-05 | $68.84 | $68.84 | $68.84 | $68.84 | $68.84 | 0 |
2022-05-04 | $71.60 | $71.60 | $71.60 | $71.60 | $71.60 | 0 |
2022-05-03 | $69.66 | $69.66 | $69.66 | $69.66 | $69.66 | 0 |
2022-05-02 | $69.46 | $69.46 | $69.46 | $69.46 | $69.46 | 0 |
2022-04-29 | $69.04 | $69.04 | $69.04 | $69.04 | $69.04 | 0 |
2022-04-28 | $71.58 | $71.58 | $71.58 | $71.58 | $71.58 | 0 |
2022-04-27 | $69.35 | $69.35 | $69.35 | $69.35 | $69.35 | 0 |
2022-04-26 | $68.94 | $68.94 | $68.94 | $68.94 | $68.94 | 0 |
2022-04-25 | $70.97 | $70.97 | $70.97 | $70.97 | $70.97 | 0 |
2022-04-22 | $70.31 | $70.31 | $70.31 | $70.31 | $70.31 | 0 |
2022-04-21 | $72.36 | $72.36 | $72.36 | $72.36 | $72.36 | 0 |
2022-04-20 | $73.82 | $73.82 | $73.82 | $73.82 | $73.82 | 0 |
2022-04-19 | $74.23 | $74.23 | $74.23 | $74.23 | $74.23 | 0 |
2022-04-18 | $72.77 | $72.77 | $72.77 | $72.77 | $72.77 | 0 |
2022-04-14 | $72.92 | $72.92 | $72.92 | $72.92 | $72.92 | 0 |
2022-04-13 | $73.80 | $73.80 | $73.80 | $73.80 | $73.80 | 0 |
2022-04-12 | $72.65 | $72.65 | $72.65 | $72.65 | $72.65 | 0 |
2022-04-11 | $72.97 | $72.97 | $72.97 | $72.97 | $72.97 | 0 |
2022-04-08 | $74.13 | $74.13 | $74.13 | $74.13 | $74.13 | 0 |
2022-04-07 | $74.31 | $74.31 | $74.31 | $74.31 | $74.31 | 0 |
2022-04-06 | $74.28 | $74.28 | $74.28 | $74.28 | $74.28 | 0 |
2022-04-05 | $75.43 | $75.43 | $75.43 | $75.43 | $75.43 | 0 |
2022-04-04 | $76.48 | $76.48 | $76.48 | $76.48 | $76.48 | 0 |
2022-04-01 | $75.67 | $75.67 | $75.67 | $75.67 | $75.67 | 0 |
2022-03-31 | $75.48 | $75.48 | $75.48 | $75.48 | $75.48 | 0 |
2022-03-30 | $76.79 | $76.79 | $76.79 | $76.79 | $76.79 | 0 |
2022-03-29 | $77.65 | $77.65 | $77.65 | $77.65 | $77.65 | 0 |
2022-03-28 | $76.48 | $76.48 | $76.48 | $76.48 | $76.48 | 0 |
2022-03-25 | $76.13 | $76.13 | $76.13 | $76.13 | $76.13 | 0 |
2022-03-24 | $75.83 | $75.83 | $75.83 | $75.83 | $75.83 | 0 |
2022-03-23 | $74.73 | $74.73 | $74.73 | $74.73 | $74.73 | 0 |
2022-03-22 | $75.73 | $75.73 | $75.73 | $75.73 | $75.73 | 0 |
2022-03-21 | $74.78 | $74.78 | $74.78 | $74.78 | $74.78 | 0 |
2022-03-18 | $75.00 | $75.00 | $75.00 | $75.00 | $75.00 | 0 |
2022-03-17 | $74.17 | $74.17 | $74.17 | $74.17 | $74.17 | 0 |
2022-03-16 | $73.34 | $73.34 | $73.34 | $73.34 | $73.34 | 0 |
2022-03-15 | $71.41 | $71.41 | $71.41 | $71.41 | $71.41 | 0 |
2022-03-14 | $69.81 | $69.81 | $69.81 | $69.81 | $69.81 | 0 |
2022-03-11 | $70.45 | $70.45 | $70.45 | $70.45 | $70.45 | 0 |
2022-03-10 | $71.36 | $71.36 | $71.36 | $71.36 | $71.36 | 0 |
2022-03-09 | $71.59 | $71.59 | $71.59 | $71.59 | $71.59 | 0 |
2022-03-08 | $69.46 | $69.46 | $69.46 | $69.46 | $69.46 | 0 |
2022-03-07 | $69.71 | $69.71 | $69.71 | $69.71 | $69.71 | 0 |
2022-03-04 | $72.25 | $72.25 | $72.25 | $72.25 | $72.25 | 0 |
2022-03-03 | $73.27 | $73.27 | $73.27 | $73.27 | $73.27 | 0 |
2022-03-02 | $73.83 | $73.83 | $73.83 | $73.83 | $73.83 | 0 |
2022-03-01 | $72.59 | $72.59 | $72.59 | $72.59 | $72.59 | 0 |
2022-02-28 | $74.08 | $74.08 | $74.08 | $74.08 | $74.08 | 0 |
2022-02-25 | $74.32 | $74.32 | $74.32 | $74.32 | $74.32 | 0 |
2022-02-24 | $72.83 | $72.83 | $72.83 | $72.83 | $72.83 | 0 |
2022-02-23 | $71.43 | $71.43 | $71.43 | $71.43 | $71.43 | 0 |
2022-02-22 | $72.81 | $72.81 | $72.81 | $72.81 | $72.81 | 0 |
2022-02-18 | $73.39 | $73.39 | $73.39 | $73.39 | $73.39 | 0 |
2022-02-17 | $73.96 | $73.96 | $73.96 | $73.96 | $73.96 | 0 |
2022-02-16 | $75.80 | $75.80 | $75.80 | $75.80 | $75.80 | 0 |
2022-02-15 | $75.78 | $75.78 | $75.78 | $75.78 | $75.78 | 0 |
2022-02-14 | $74.57 | $74.57 | $74.57 | $74.57 | $74.57 | 0 |
2022-02-11 | $74.62 | $74.62 | $74.62 | $74.62 | $74.62 | 0 |
2022-02-10 | $76.37 | $76.37 | $76.37 | $76.37 | $76.37 | 0 |
2022-02-09 | $77.92 | $77.92 | $77.92 | $77.92 | $77.92 | 0 |
2022-02-08 | $76.66 | $76.66 | $76.66 | $76.66 | $76.66 | 0 |
2022-02-07 | $75.97 | $75.97 | $75.97 | $75.97 | $75.97 | 0 |
2022-02-04 | $76.44 | $76.44 | $76.44 | $76.44 | $76.44 | 0 |
2022-02-03 | $76.05 | $76.05 | $76.05 | $76.05 | $76.05 | 0 |
2022-02-02 | $78.78 | $78.78 | $78.78 | $78.78 | $78.78 | 0 |
2022-02-01 | $77.91 | $77.91 | $77.91 | $77.91 | $77.91 | 0 |
2022-01-31 | $77.14 | $77.14 | $77.14 | $77.14 | $77.14 | 0 |
2022-01-28 | $75.71 | $75.71 | $75.71 | $75.71 | $75.71 | 0 |
2022-01-27 | $73.69 | $73.69 | $73.69 | $73.69 | $73.69 | 0 |
2022-01-26 | $73.82 | $73.82 | $73.82 | $73.82 | $73.82 | 0 |
2022-01-25 | $73.68 | $73.68 | $73.68 | $73.68 | $73.68 | 0 |
2022-01-24 | $74.68 | $74.68 | $74.68 | $74.68 | $74.68 | 0 |
2022-01-21 | $74.21 | $74.21 | $74.21 | $74.21 | $74.21 | 0 |
2022-01-20 | $75.61 | $75.61 | $75.61 | $75.61 | $75.61 | 0 |
2022-01-19 | $76.53 | $76.53 | $76.53 | $76.53 | $76.53 | 0 |
2022-01-18 | $77.42 | $77.42 | $77.42 | $77.42 | $77.42 | 0 |
2022-01-14 | $79.23 | $79.23 | $79.23 | $79.23 | $79.23 | 0 |
2022-01-13 | $79.07 | $79.07 | $79.07 | $79.07 | $79.07 | 0 |
2022-01-12 | $79.99 | $79.99 | $79.99 | $79.99 | $79.99 | 0 |
2022-01-11 | $79.66 | $79.66 | $79.66 | $79.66 | $79.66 | 0 |
2022-01-10 | $78.75 | $78.75 | $78.75 | $78.75 | $78.75 | 0 |
2022-01-07 | $78.95 | $78.95 | $78.95 | $78.95 | $78.95 | 0 |
2022-01-06 | $79.21 | $79.21 | $79.21 | $79.21 | $79.21 | 0 |
2022-01-05 | $79.06 | $79.06 | $79.06 | $79.06 | $79.06 | 0 |
2022-01-04 | $80.59 | $80.59 | $80.59 | $80.59 | $80.59 | 0 |
2022-01-03 | $80.31 | $80.31 | $80.31 | $80.31 | $80.31 | 0 |
2021-12-31 | $79.73 | $79.73 | $79.73 | $79.73 | $79.73 | 0 |
2021-12-30 | $80.07 | $80.07 | $80.07 | $80.07 | $80.07 | 0 |
2021-12-29 | $80.32 | $80.32 | $80.32 | $80.32 | $80.32 | 0 |
2021-12-28 | $80.28 | $80.28 | $80.28 | $80.28 | $80.28 | 0 |
2021-12-27 | $80.34 | $80.34 | $80.34 | $80.34 | $80.34 | 0 |
2021-12-23 | $88.50 | $88.50 | $88.50 | $88.50 | $79.35 | 0 |
2021-12-22 | $87.96 | $87.96 | $87.96 | $87.96 | $78.87 | 0 |
2021-12-21 | $87.25 | $87.25 | $87.25 | $87.25 | $78.23 | 0 |
2021-12-20 | $85.52 | $85.52 | $85.52 | $85.52 | $76.68 | 0 |
2021-12-17 | $86.63 | $86.63 | $86.63 | $86.63 | $77.67 | 0 |
2021-12-16 | $87.50 | $87.50 | $87.50 | $87.50 | $78.45 | 0 |
2021-12-15 | $88.41 | $88.41 | $88.41 | $88.41 | $79.27 | 0 |
2021-12-14 | $87.06 | $87.06 | $87.06 | $87.06 | $78.06 | 0 |
2021-12-13 | $87.51 | $87.51 | $87.51 | $87.51 | $78.46 | 0 |
2021-12-10 | $88.33 | $88.33 | $88.33 | $88.33 | $79.20 | 0 |
2021-12-09 | $87.82 | $87.82 | $87.82 | $87.82 | $78.74 | 0 |
2021-12-08 | $88.43 | $88.43 | $88.43 | $88.43 | $79.29 | 0 |
2021-12-07 | $88.15 | $88.15 | $88.15 | $88.15 | $79.04 | 0 |
2021-12-06 | $86.48 | $86.48 | $86.48 | $86.48 | $77.54 | 0 |
2021-12-03 | $85.05 | $85.05 | $85.05 | $85.05 | $76.26 | 0 |
2021-12-02 | $85.83 | $85.83 | $85.83 | $85.83 | $76.96 | 0 |
2021-12-01 | $84.33 | $84.33 | $84.33 | $84.33 | $75.61 | 0 |
2021-11-30 | $85.63 | $85.63 | $85.63 | $85.63 | $76.78 | 0 |
2021-11-29 | $87.41 | $87.41 | $87.41 | $87.41 | $78.37 | 0 |
2021-11-26 | $86.42 | $86.42 | $86.42 | $86.42 | $77.49 | 0 |
2021-11-24 | $88.83 | $88.83 | $88.83 | $88.83 | $79.65 | 0 |
2021-11-23 | $88.64 | $88.64 | $88.64 | $88.64 | $79.48 | 0 |
2021-11-22 | $88.28 | $88.28 | $88.28 | $88.28 | $79.15 | 0 |
2021-11-19 | $88.97 | $88.97 | $88.97 | $88.97 | $79.77 | 0 |
2021-11-18 | $89.68 | $89.68 | $89.68 | $89.68 | $80.41 | 0 |
2021-11-17 | $89.35 | $89.35 | $89.35 | $89.35 | $80.11 | 0 |
2021-11-16 | $89.80 | $89.80 | $89.80 | $89.80 | $80.52 | 0 |
2021-11-15 | $89.28 | $89.28 | $89.28 | $89.28 | $80.05 | 0 |
2021-11-12 | $89.70 | $89.70 | $89.70 | $89.70 | $80.43 | 0 |
2021-11-11 | $88.90 | $88.90 | $88.90 | $88.90 | $79.71 | 0 |
2021-11-10 | $89.17 | $89.17 | $89.17 | $89.17 | $79.95 | 0 |
2021-11-09 | $90.23 | $90.23 | $90.23 | $90.23 | $80.90 | 0 |
2021-11-08 | $90.22 | $90.22 | $90.22 | $90.22 | $80.89 | 0 |
2021-11-05 | $89.93 | $89.93 | $89.93 | $89.93 | $80.63 | 0 |
2021-11-04 | $89.18 | $89.18 | $89.18 | $89.18 | $79.96 | 0 |
2021-11-03 | $88.23 | $88.23 | $88.23 | $88.23 | $79.11 | 0 |
2021-11-02 | $87.54 | $87.54 | $87.54 | $87.54 | $78.49 | 0 |
2021-11-01 | $87.41 | $87.41 | $87.41 | $87.41 | $78.37 | 0 |
2021-10-29 | $87.50 | $87.50 | $87.50 | $87.50 | $78.45 | 0 |
2021-10-28 | $87.35 | $87.35 | $87.35 | $87.35 | $78.32 | 0 |
2021-10-27 | $86.53 | $86.53 | $86.53 | $86.53 | $77.58 | 0 |
2021-10-26 | $87.14 | $87.14 | $87.14 | $87.14 | $78.13 | 0 |
2021-10-25 | $87.18 | $87.18 | $87.18 | $87.18 | $78.17 | 0 |
2021-10-22 | $86.97 | $86.97 | $86.97 | $86.97 | $77.98 | 0 |
2021-10-21 | $87.31 | $87.31 | $87.31 | $87.31 | $78.28 | 0 |
2021-10-20 | $87.09 | $87.09 | $87.09 | $87.09 | $78.09 | 0 |
2021-10-19 | $86.74 | $86.74 | $86.74 | $86.74 | $77.77 | 0 |
2021-10-18 | $85.92 | $85.92 | $85.92 | $85.92 | $77.04 | 0 |
2021-10-15 | $85.73 | $85.73 | $85.73 | $85.73 | $76.87 | 0 |
2021-10-14 | $85.03 | $85.03 | $85.03 | $85.03 | $76.24 | 0 |
2021-10-13 | $83.52 | $83.52 | $83.52 | $83.52 | $74.89 | 0 |
2021-10-12 | $83.19 | $83.19 | $83.19 | $83.19 | $74.59 | 0 |
2021-10-11 | $83.45 | $83.45 | $83.45 | $83.45 | $74.82 | 0 |
2021-10-08 | $84.13 | $84.13 | $84.13 | $84.13 | $75.43 | 0 |
2021-10-07 | $84.27 | $84.27 | $84.27 | $84.27 | $75.56 | 0 |
2021-10-06 | $83.57 | $83.57 | $83.57 | $83.57 | $74.93 | 0 |
2021-10-05 | $83.12 | $83.12 | $83.12 | $83.12 | $74.53 | 0 |
2021-10-04 | $82.39 | $82.39 | $82.39 | $82.39 | $73.87 | 0 |
2021-10-01 | $83.65 | $83.65 | $83.65 | $83.65 | $75.00 | 0 |
2021-09-30 | $82.34 | $82.34 | $82.34 | $82.34 | $73.83 | 0 |
2021-09-29 | $83.23 | $83.23 | $83.23 | $83.23 | $74.63 | 0 |
2021-09-28 | $83.22 | $83.22 | $83.22 | $83.22 | $74.62 | 0 |
2021-09-27 | $85.17 | $85.17 | $85.17 | $85.17 | $76.37 | 0 |
2021-09-24 | $85.17 | $85.17 | $85.17 | $85.17 | $76.37 | 0 |
2021-09-23 | $84.85 | $84.85 | $84.85 | $84.85 | $76.08 | 0 |
2021-09-22 | $83.80 | $83.80 | $83.80 | $83.80 | $75.14 | 0 |
2021-09-21 | $83.04 | $83.04 | $83.04 | $83.04 | $74.46 | 0 |
2021-09-20 | $83.08 | $83.08 | $83.08 | $83.08 | $74.49 | 0 |
2021-09-17 | $84.62 | $84.62 | $84.62 | $84.62 | $75.87 | 0 |
2021-09-16 | $85.46 | $85.46 | $85.46 | $85.46 | $76.63 | 0 |
2021-09-15 | $85.40 | $85.40 | $85.40 | $85.40 | $76.57 | 0 |
2021-09-14 | $84.72 | $84.72 | $84.72 | $84.72 | $75.96 | 0 |
2021-09-13 | $85.25 | $85.25 | $85.25 | $85.25 | $76.44 | 0 |
2021-09-10 | $84.72 | $84.72 | $84.72 | $84.72 | $75.96 | 0 |
2021-09-09 | $85.37 | $85.37 | $85.37 | $85.37 | $76.54 | 0 |
2021-09-08 | $85.73 | $85.73 | $85.73 | $85.73 | $76.87 | 0 |
2021-09-07 | $85.96 | $85.96 | $85.96 | $85.96 | $77.07 | 0 |
2021-09-03 | $86.13 | $86.13 | $86.13 | $86.13 | $77.23 | 0 |
2021-09-02 | $86.23 | $86.23 | $86.23 | $86.23 | $77.32 | 0 |
2021-09-01 | $86.23 | $86.23 | $86.23 | $86.23 | $77.32 | 0 |
2021-08-31 | $86.13 | $86.13 | $86.13 | $86.13 | $77.23 | 0 |
2021-08-30 | $86.23 | $86.23 | $86.23 | $86.23 | $77.32 | 0 |
2021-08-27 | $86.01 | $86.01 | $86.01 | $86.01 | $77.12 | 0 |
2021-08-26 | $85.19 | $85.19 | $85.19 | $85.19 | $76.38 | 0 |
2021-08-25 | $85.69 | $85.69 | $85.69 | $85.69 | $76.83 | 0 |
2021-08-24 | $85.42 | $85.42 | $85.42 | $85.42 | $76.59 | 0 |
2021-08-23 | $85.17 | $85.17 | $85.17 | $85.17 | $76.37 | 0 |
2021-08-20 | $84.36 | $84.36 | $84.36 | $84.36 | $75.64 | 0 |
2021-08-19 | $83.88 | $83.88 | $83.88 | $83.88 | $75.21 | 0 |
2021-08-18 | $83.82 | $83.82 | $83.82 | $83.82 | $75.15 | 0 |
2021-08-17 | $84.44 | $84.44 | $84.44 | $84.44 | $75.71 | 0 |
2021-08-16 | $85.18 | $85.18 | $85.18 | $85.18 | $76.37 | 0 |
2021-08-13 | $84.94 | $84.94 | $84.94 | $84.94 | $76.16 | 0 |
2021-08-12 | $84.82 | $84.82 | $84.82 | $84.82 | $76.05 | 0 |
2021-08-11 | $84.65 | $84.65 | $84.65 | $84.65 | $75.90 | 0 |
2021-08-10 | $84.29 | $84.29 | $84.29 | $84.29 | $75.58 | 0 |
2021-08-09 | $84.34 | $84.34 | $84.34 | $84.34 | $75.62 | 0 |
2021-08-06 | $84.87 | $84.87 | $84.87 | $84.87 | $76.10 | 0 |
2021-08-05 | $84.61 | $84.61 | $84.61 | $84.61 | $75.86 | 0 |
2021-08-04 | $84.12 | $84.12 | $84.12 | $84.12 | $75.42 | 0 |
2021-08-03 | $84.71 | $84.71 | $84.71 | $84.71 | $75.95 | 0 |
2021-08-02 | $84.32 | $84.32 | $84.32 | $84.32 | $75.60 | 0 |
2021-07-30 | $84.70 | $84.70 | $84.70 | $84.70 | $75.94 | 0 |
2021-07-29 | $85.21 | $85.21 | $85.21 | $85.21 | $76.40 | 0 |
2021-07-28 | $85.02 | $85.02 | $85.02 | $85.02 | $76.23 | 0 |
2021-07-27 | $85.00 | $85.00 | $85.00 | $85.00 | $76.21 | 0 |
2021-07-26 | $85.43 | $85.43 | $85.43 | $85.43 | $76.60 | 0 |
2021-07-23 | $85.28 | $85.28 | $85.28 | $85.28 | $76.46 | 0 |
2021-07-22 | $84.19 | $84.19 | $84.19 | $84.19 | $75.49 | 0 |
2021-07-21 | $84.03 | $84.03 | $84.03 | $84.03 | $75.34 | 0 |
2021-07-20 | $83.12 | $83.12 | $83.12 | $83.12 | $74.53 | 0 |
2021-07-19 | $81.74 | $81.74 | $81.74 | $81.74 | $73.29 | 0 |
2021-07-16 | $83.38 | $83.38 | $83.38 | $83.38 | $74.76 | 0 |
2021-07-15 | $84.14 | $84.14 | $84.14 | $84.14 | $75.44 | 0 |
2021-07-14 | $84.28 | $84.28 | $84.28 | $84.28 | $75.57 | 0 |
2021-07-13 | $84.10 | $84.10 | $84.10 | $84.10 | $75.41 | 0 |
2021-07-12 | $84.29 | $84.29 | $84.29 | $84.29 | $75.58 | 0 |
2021-07-09 | $84.04 | $84.04 | $84.04 | $84.04 | $75.35 | 0 |
2021-07-08 | $83.03 | $83.03 | $83.03 | $83.03 | $74.45 | 0 |
2021-07-07 | $83.80 | $83.80 | $83.80 | $83.80 | $75.14 | 0 |
2021-07-06 | $83.66 | $83.66 | $83.66 | $83.66 | $75.01 | 0 |
2021-07-02 | $83.89 | $83.89 | $83.89 | $83.89 | $75.22 | 0 |
2021-07-01 | $83.20 | $83.20 | $83.20 | $83.20 | $74.60 | 0 |
2021-06-30 | $82.78 | $82.78 | $82.78 | $82.78 | $74.22 | 0 |
2021-06-29 | $82.66 | $82.66 | $82.66 | $82.66 | $74.11 | 0 |
2021-06-28 | $82.70 | $82.70 | $82.70 | $82.70 | $74.15 | 0 |
2021-06-25 | $82.51 | $82.51 | $82.51 | $82.51 | $73.98 | 0 |
2021-06-24 | $82.40 | $82.40 | $82.40 | $82.40 | $73.88 | 0 |
2021-06-23 | $81.80 | $81.80 | $81.80 | $81.80 | $73.34 | 0 |
2021-06-22 | $81.85 | $81.85 | $81.85 | $81.85 | $73.39 | 0 |
2021-06-21 | $81.36 | $81.36 | $81.36 | $81.36 | $72.95 | 0 |
2021-06-18 | $80.22 | $80.22 | $80.22 | $80.22 | $71.93 | 0 |
2021-06-17 | $81.42 | $81.42 | $81.42 | $81.42 | $73.00 | 0 |
2021-06-16 | $81.48 | $81.48 | $81.48 | $81.48 | $73.06 | 0 |
2021-06-15 | $81.81 | $81.81 | $81.81 | $81.81 | $73.35 | 0 |
2021-06-14 | $81.98 | $81.98 | $81.98 | $81.98 | $73.51 | 0 |
2021-06-11 | $81.79 | $81.79 | $81.79 | $81.79 | $73.33 | 0 |
2021-06-10 | $81.73 | $81.73 | $81.73 | $81.73 | $73.28 | 0 |
2021-06-09 | $81.50 | $81.50 | $81.50 | $81.50 | $73.07 | 0 |
2021-06-08 | $81.66 | $81.66 | $81.66 | $81.66 | $73.22 | 0 |
2021-06-07 | $81.57 | $81.57 | $81.57 | $81.57 | $73.14 | 0 |
2021-06-04 | $81.82 | $81.82 | $81.82 | $81.82 | $73.36 | 0 |
2021-06-03 | $81.27 | $81.27 | $81.27 | $81.27 | $72.87 | 0 |
2021-06-02 | $81.65 | $81.65 | $81.65 | $81.65 | $73.21 | 0 |
2021-06-01 | $81.57 | $81.57 | $81.57 | $81.57 | $73.14 | 0 |
2021-05-28 | $81.52 | $81.52 | $81.52 | $81.52 | $73.09 | 0 |
2021-05-27 | $81.36 | $81.36 | $81.36 | $81.36 | $72.95 | 0 |
2021-05-26 | $81.24 | $81.24 | $81.24 | $81.24 | $72.84 | 0 |
2021-05-25 | $81.15 | $81.15 | $81.15 | $81.15 | $72.76 | 0 |
2021-05-24 | $81.21 | $81.21 | $81.21 | $81.21 | $72.81 | 0 |
2021-05-21 | $80.31 | $80.31 | $80.31 | $80.31 | $72.01 | 0 |
2021-05-20 | $80.38 | $80.38 | $80.38 | $80.38 | $72.07 | 0 |
2021-05-19 | $79.64 | $79.64 | $79.64 | $79.64 | $71.41 | 0 |
2021-05-18 | $79.79 | $79.79 | $79.79 | $79.79 | $71.54 | 0 |
2021-05-17 | $80.56 | $80.56 | $80.56 | $80.56 | $72.23 | 0 |
2021-05-14 | $80.71 | $80.71 | $80.71 | $80.71 | $72.37 | 0 |
2021-05-13 | $79.43 | $79.43 | $79.43 | $79.43 | $71.22 | 0 |
2021-05-12 | $78.34 | $78.34 | $78.34 | $78.34 | $70.24 | 0 |
2021-05-11 | $80.17 | $80.17 | $80.17 | $80.17 | $71.88 | 0 |
2021-05-10 | $80.77 | $80.77 | $80.77 | $80.77 | $72.42 | 0 |
2021-05-07 | $81.84 | $81.84 | $81.84 | $81.84 | $73.38 | 0 |
2021-05-06 | $81.21 | $81.21 | $81.21 | $81.21 | $72.81 | 0 |
2021-05-05 | $80.47 | $80.47 | $80.47 | $80.47 | $72.15 | 0 |
2021-05-04 | $80.45 | $80.45 | $80.45 | $80.45 | $72.13 | 0 |
2021-05-03 | $80.90 | $80.90 | $80.90 | $80.90 | $72.54 | 0 |
2021-04-30 | $80.84 | $80.84 | $80.84 | $80.84 | $72.48 | 0 |
2021-04-29 | $81.56 | $81.56 | $81.56 | $81.56 | $73.13 | 0 |
2021-04-28 | $80.79 | $80.79 | $80.79 | $80.79 | $72.44 | 0 |
2021-04-27 | $80.59 | $80.59 | $80.59 | $80.59 | $72.26 | 0 |
2021-04-26 | $80.64 | $80.64 | $80.64 | $80.64 | $72.30 | 0 |
2021-04-23 | $80.45 | $80.45 | $80.45 | $80.45 | $72.13 | 0 |
2021-04-22 | $79.52 | $79.52 | $79.52 | $79.52 | $71.30 | 0 |
2021-04-21 | $80.28 | $80.28 | $80.28 | $80.28 | $71.98 | 0 |
2021-04-20 | $79.43 | $79.43 | $79.43 | $79.43 | $71.22 | 0 |
2021-04-19 | $80.06 | $80.06 | $80.06 | $80.06 | $71.78 | 0 |
2021-04-16 | $80.54 | $80.54 | $80.54 | $80.54 | $72.21 | 0 |
2021-04-15 | $80.29 | $80.29 | $80.29 | $80.29 | $71.99 | 0 |
2021-04-14 | $79.33 | $79.33 | $79.33 | $79.33 | $71.13 | 0 |
2021-04-13 | $79.55 | $79.55 | $79.55 | $79.55 | $71.33 | 0 |
2021-04-12 | $79.49 | $79.49 | $79.49 | $79.49 | $71.27 | 0 |
2021-04-09 | $79.66 | $79.66 | $79.66 | $79.66 | $71.42 | 0 |
2021-04-08 | $78.95 | $78.95 | $78.95 | $78.95 | $70.79 | 0 |
2021-04-07 | $78.64 | $78.64 | $78.64 | $78.64 | $70.51 | 0 |
2021-04-06 | $78.42 | $78.42 | $78.42 | $78.42 | $70.31 | 0 |
2021-04-05 | $78.69 | $78.69 | $78.69 | $78.69 | $70.56 | 0 |
2021-04-01 | $77.61 | $77.61 | $77.61 | $77.61 | $69.59 | 0 |
2021-03-31 | $76.58 | $76.58 | $76.58 | $76.58 | $68.66 | 0 |
2021-03-30 | $76.32 | $76.32 | $76.32 | $76.32 | $68.43 | 0 |
2021-03-29 | $76.57 | $76.57 | $76.57 | $76.57 | $68.65 | 0 |
2021-03-26 | $76.67 | $76.67 | $76.67 | $76.67 | $68.74 | 0 |
2021-03-25 | $75.18 | $75.18 | $75.18 | $75.18 | $67.41 | 0 |
2021-03-24 | $74.91 | $74.91 | $74.91 | $74.91 | $67.17 | 0 |
2021-03-23 | $75.03 | $75.03 | $75.03 | $75.03 | $67.27 | 0 |
2021-03-22 | $75.64 | $75.64 | $75.64 | $75.64 | $67.82 | 0 |
2021-03-19 | $75.35 | $75.35 | $75.35 | $75.35 | $67.56 | 0 |
2021-03-18 | $75.68 | $75.68 | $75.68 | $75.68 | $67.86 | 0 |
2021-03-17 | $76.71 | $76.71 | $76.71 | $76.71 | $68.78 | 0 |
2021-03-16 | $76.52 | $76.52 | $76.52 | $76.52 | $68.61 | 0 |
2021-03-15 | $76.52 | $76.52 | $76.52 | $76.52 | $68.61 | 0 |
2021-03-12 | $76.12 | $76.12 | $76.12 | $76.12 | $68.25 | 0 |
2021-03-11 | $76.18 | $76.18 | $76.18 | $76.18 | $68.30 | 0 |
2021-03-10 | $75.21 | $75.21 | $75.21 | $75.21 | $67.43 | 0 |
2021-03-09 | $74.84 | $74.84 | $74.84 | $74.84 | $67.10 | 0 |
2021-03-08 | $74.01 | $74.01 | $74.01 | $74.01 | $66.36 | 0 |
2021-03-05 | $74.22 | $74.22 | $74.22 | $74.22 | $66.55 | 0 |
2021-03-04 | $72.63 | $72.63 | $72.63 | $72.63 | $65.12 | 0 |
2021-03-03 | $73.41 | $73.41 | $73.41 | $73.41 | $65.82 | 0 |
2021-03-02 | $74.39 | $74.39 | $74.39 | $74.39 | $66.70 | 0 |
2021-03-01 | $75.26 | $75.26 | $75.26 | $75.26 | $67.48 | 0 |
2021-02-26 | $73.64 | $73.64 | $73.64 | $73.64 | $66.03 | 0 |
2021-02-25 | $73.93 | $73.93 | $73.93 | $73.93 | $66.29 | 0 |
2021-02-24 | $75.87 | $75.87 | $75.87 | $75.87 | $68.03 | 0 |
2021-02-23 | $74.83 | $74.83 | $74.83 | $74.83 | $67.09 | 0 |
2021-02-22 | $74.53 | $74.53 | $74.53 | $74.53 | $66.83 | 0 |
2021-02-19 | $74.76 | $74.76 | $74.76 | $74.76 | $67.03 | 0 |
2021-02-18 | $74.77 | $74.77 | $74.77 | $74.77 | $67.04 | 0 |
2021-02-17 | $75.03 | $75.03 | $75.03 | $75.03 | $67.27 | 0 |
2021-02-16 | $75.16 | $75.16 | $75.16 | $75.16 | $67.39 | 0 |
2021-02-12 | $74.94 | $74.94 | $74.94 | $74.94 | $67.19 | 0 |
2021-02-11 | $74.67 | $74.67 | $74.67 | $74.67 | $66.95 | 0 |
2021-02-10 | $74.37 | $74.37 | $74.37 | $74.37 | $66.68 | 0 |
2021-02-09 | $74.28 | $74.28 | $74.28 | $74.28 | $66.60 | 0 |
2021-02-08 | $74.40 | $74.40 | $74.40 | $74.40 | $66.71 | 0 |
2021-02-05 | $73.89 | $73.89 | $73.89 | $73.89 | $66.25 | 0 |
2021-02-04 | $73.80 | $73.80 | $73.80 | $73.80 | $66.17 | 0 |
2021-02-03 | $73.10 | $73.10 | $73.10 | $73.10 | $65.54 | 0 |
2021-02-02 | $72.82 | $72.82 | $72.82 | $72.82 | $65.29 | 0 |
2021-02-01 | $71.84 | $71.84 | $71.84 | $71.84 | $64.41 | 0 |
2021-01-29 | $70.48 | $70.48 | $70.48 | $70.48 | $63.19 | 0 |
2021-01-28 | $72.03 | $72.03 | $72.03 | $72.03 | $64.58 | 0 |
2021-01-27 | $70.84 | $70.84 | $70.84 | $70.84 | $63.52 | 0 |
2021-01-26 | $73.10 | $73.10 | $73.10 | $73.10 | $65.54 | 0 |
2021-01-25 | $73.27 | $73.27 | $73.27 | $73.27 | $65.70 | 0 |
2021-01-22 | $73.01 | $73.01 | $73.01 | $73.01 | $65.46 | 0 |
2021-01-21 | $73.24 | $73.24 | $73.24 | $73.24 | $65.67 | 0 |
2021-01-20 | $73.25 | $73.25 | $73.25 | $73.25 | $65.68 | 0 |
2021-01-19 | $72.25 | $72.25 | $72.25 | $72.25 | $64.78 | 0 |
2021-01-15 | $71.42 | $71.42 | $71.42 | $71.42 | $64.04 | 0 |
2021-01-14 | $71.88 | $71.88 | $71.88 | $71.88 | $64.45 | 0 |
2021-01-13 | $72.09 | $72.09 | $72.09 | $72.09 | $64.64 | 0 |
2021-01-12 | $72.11 | $72.11 | $72.11 | $72.11 | $64.66 | 0 |
2021-01-11 | $72.27 | $72.27 | $72.27 | $72.27 | $64.80 | 0 |
2021-01-08 | $72.80 | $72.80 | $72.80 | $72.80 | $65.27 | 0 |
2021-01-07 | $72.45 | $72.45 | $72.45 | $72.45 | $64.96 | 0 |
2021-01-06 | $71.43 | $71.43 | $71.43 | $71.43 | $64.05 | 0 |
2021-01-05 | $70.99 | $70.99 | $70.99 | $70.99 | $63.65 | 0 |
2021-01-04 | $70.48 | $70.48 | $70.48 | $70.48 | $63.19 | 0 |
2020-12-31 | $71.55 | $71.55 | $71.55 | $71.55 | $64.15 | 0 |
2020-12-30 | $71.17 | $71.17 | $71.17 | $71.17 | $63.81 | 0 |
2020-12-29 | $71.03 | $71.03 | $71.03 | $71.03 | $63.69 | 0 |
2020-12-28 | $71.09 | $71.09 | $71.09 | $71.09 | $63.74 | 0 |
2020-12-24 | $76.45 | $76.45 | $76.45 | $76.45 | $63.09 | 0 |
2020-12-23 | $76.22 | $76.22 | $76.22 | $76.22 | $62.90 | 0 |
2020-12-22 | $76.10 | $76.10 | $76.10 | $76.10 | $62.80 | 0 |
2020-12-21 | $76.36 | $76.36 | $76.36 | $76.36 | $63.01 | 0 |
2020-12-18 | $76.49 | $76.49 | $76.49 | $76.49 | $63.12 | 0 |
2020-12-17 | $76.83 | $76.83 | $76.83 | $76.83 | $63.40 | 0 |
2020-12-16 | $76.46 | $76.46 | $76.46 | $76.46 | $63.10 | 0 |
2020-12-15 | $76.39 | $76.39 | $76.39 | $76.39 | $63.04 | 0 |
2020-12-14 | $75.41 | $75.41 | $75.41 | $75.41 | $62.23 | 0 |
2020-12-11 | $75.46 | $75.46 | $75.46 | $75.46 | $62.27 | 0 |
2020-12-10 | $75.47 | $75.47 | $75.47 | $75.47 | $62.28 | 0 |
2020-12-09 | $75.63 | $75.63 | $75.63 | $75.63 | $62.41 | 0 |
2020-12-08 | $76.38 | $76.38 | $76.38 | $76.38 | $63.03 | 0 |
2020-12-07 | $76.23 | $76.23 | $76.23 | $76.23 | $62.91 | 0 |
2020-12-04 | $76.34 | $76.34 | $76.34 | $76.34 | $63.00 | 0 |
2020-12-03 | $75.52 | $75.52 | $75.52 | $75.52 | $62.32 | 0 |
2020-12-02 | $75.84 | $75.84 | $75.84 | $75.84 | $62.58 | 0 |
2020-12-01 | $75.65 | $75.65 | $75.65 | $75.65 | $62.43 | 0 |
2020-11-30 | $74.68 | $74.68 | $74.68 | $74.68 | $61.63 | 0 |
2020-11-27 | $75.13 | $75.13 | $75.13 | $75.13 | $62.00 | 0 |
2020-11-25 | $74.98 | $74.98 | $74.98 | $74.98 | $61.88 | 0 |
2020-11-24 | $75.25 | $75.25 | $75.25 | $75.25 | $62.10 | 0 |
2020-11-23 | $73.95 | $73.95 | $73.95 | $73.95 | $61.03 | 0 |
2020-11-20 | $73.42 | $73.42 | $73.42 | $73.42 | $60.59 | 0 |
2020-11-19 | $73.92 | $73.92 | $73.92 | $73.92 | $61.00 | 0 |
2020-11-18 | $73.65 | $73.65 | $73.65 | $73.65 | $60.78 | 0 |
2020-11-17 | $74.50 | $74.50 | $74.50 | $74.50 | $61.48 | 0 |
2020-11-16 | $75.03 | $75.03 | $75.03 | $75.03 | $61.92 | 0 |
2020-11-13 | $74.08 | $74.08 | $74.08 | $74.08 | $61.13 | 0 |
2020-11-12 | $73.05 | $73.05 | $73.05 | $73.05 | $60.28 | 0 |
2020-11-11 | $73.73 | $73.73 | $73.73 | $73.73 | $60.84 | 0 |
2020-11-10 | $73.30 | $73.30 | $73.30 | $73.30 | $60.49 | 0 |
2020-11-09 | $73.72 | $73.72 | $73.72 | $73.72 | $60.84 | 0 |
2020-11-06 | $72.43 | $72.43 | $72.43 | $72.43 | $59.77 | 0 |
2020-11-05 | $72.47 | $72.47 | $72.47 | $72.47 | $59.80 | 0 |
2020-11-04 | $70.87 | $70.87 | $70.87 | $70.87 | $58.48 | 0 |
2020-11-03 | $69.11 | $69.11 | $69.11 | $69.11 | $57.03 | 0 |
2020-11-02 | $68.02 | $68.02 | $68.02 | $68.02 | $56.13 | 0 |
2020-10-30 | $67.31 | $67.31 | $67.31 | $67.31 | $55.55 | 0 |
2020-10-29 | $67.96 | $67.96 | $67.96 | $67.96 | $56.08 | 0 |
2020-10-28 | $66.96 | $66.96 | $66.96 | $66.96 | $55.26 | 0 |
2020-10-27 | $69.42 | $69.42 | $69.42 | $69.42 | $57.29 | 0 |
2020-10-26 | $69.52 | $69.52 | $69.52 | $69.52 | $57.37 | 0 |
2020-10-23 | $70.97 | $70.97 | $70.97 | $70.97 | $58.57 | 0 |
2020-10-22 | $70.60 | $70.60 | $70.60 | $70.60 | $58.26 | 0 |
2020-10-21 | $70.36 | $70.36 | $70.36 | $70.36 | $58.06 | 0 |
2020-10-20 | $70.40 | $70.40 | $70.40 | $70.40 | $58.10 | 0 |
2020-10-19 | $69.99 | $69.99 | $69.99 | $69.99 | $57.76 | 0 |
2020-10-16 | $71.24 | $71.24 | $71.24 | $71.24 | $58.79 | 0 |
2020-10-15 | $71.22 | $71.22 | $71.22 | $71.22 | $58.77 | 0 |
2020-10-14 | $71.69 | $71.69 | $71.69 | $71.69 | $59.16 | 0 |
2020-10-13 | $72.42 | $72.42 | $72.42 | $72.42 | $59.76 | 0 |
2020-10-12 | $72.86 | $72.86 | $72.86 | $72.86 | $60.13 | 0 |
2020-10-09 | $71.60 | $71.60 | $71.60 | $71.60 | $59.09 | 0 |
2020-10-08 | $70.88 | $70.88 | $70.88 | $70.88 | $58.49 | 0 |
2020-10-07 | $70.29 | $70.29 | $70.29 | $70.29 | $58.00 | 0 |
2020-10-06 | $68.90 | $68.90 | $68.90 | $68.90 | $56.86 | 0 |
2020-10-05 | $69.84 | $69.84 | $69.84 | $69.84 | $57.63 | 0 |
2020-10-02 | $68.54 | $68.54 | $68.54 | $68.54 | $56.56 | 0 |
2020-10-01 | $69.24 | $69.24 | $69.24 | $69.24 | $57.14 | 0 |
2020-09-30 | $68.77 | $68.77 | $68.77 | $68.77 | $56.75 | 0 |
2020-09-29 | $68.19 | $68.19 | $68.19 | $68.19 | $56.27 | 0 |
2020-09-28 | $68.43 | $68.43 | $68.43 | $68.43 | $56.47 | 0 |
2020-09-25 | $67.33 | $67.33 | $67.33 | $67.33 | $55.56 | 0 |
2020-09-24 | $66.34 | $66.34 | $66.34 | $66.34 | $54.75 | 0 |
2020-09-23 | $66.04 | $66.04 | $66.04 | $66.04 | $54.50 | 0 |
2020-09-22 | $67.82 | $67.82 | $67.82 | $67.82 | $55.97 | 0 |
2020-09-21 | $67.02 | $67.02 | $67.02 | $67.02 | $55.31 | 0 |
2020-09-18 | $67.83 | $67.83 | $67.83 | $67.83 | $55.97 | 0 |
2020-09-17 | $68.65 | $68.65 | $68.65 | $68.65 | $56.65 | 0 |
2020-09-16 | $69.29 | $69.29 | $69.29 | $69.29 | $57.18 | 0 |
2020-09-15 | $69.58 | $69.58 | $69.58 | $69.58 | $57.42 | 0 |
2020-09-14 | $69.12 | $69.12 | $69.12 | $69.12 | $57.04 | 0 |
2020-09-11 | $68.29 | $68.29 | $68.29 | $68.29 | $56.35 | 0 |
2020-09-10 | $68.40 | $68.40 | $68.40 | $68.40 | $56.45 | 0 |
2020-09-09 | $69.67 | $69.67 | $69.67 | $69.67 | $57.49 | 0 |
2020-09-08 | $68.36 | $68.36 | $68.36 | $68.36 | $56.41 | 0 |
2020-09-04 | $70.47 | $70.47 | $70.47 | $70.47 | $58.15 | 0 |
2020-09-03 | $71.15 | $71.15 | $71.15 | $71.15 | $58.71 | 0 |
2020-09-02 | $73.84 | $73.84 | $73.84 | $73.84 | $60.93 | 0 |
2020-09-01 | $72.72 | $72.72 | $72.72 | $72.72 | $60.01 | 0 |
2020-08-31 | $72.07 | $72.07 | $72.07 | $72.07 | $59.47 | 0 |
2020-08-28 | $72.41 | $72.41 | $72.41 | $72.41 | $59.75 | 0 |
2020-08-27 | $71.90 | $71.90 | $71.90 | $71.90 | $59.33 | 0 |
2020-08-26 | $71.84 | $71.84 | $71.84 | $71.84 | $59.28 | 0 |
2020-08-25 | $70.71 | $70.71 | $70.71 | $70.71 | $58.35 | 0 |
2020-08-24 | $70.13 | $70.13 | $70.13 | $70.13 | $57.87 | 0 |
2020-08-21 | $69.41 | $69.41 | $69.41 | $69.41 | $57.28 | 0 |
2020-08-20 | $69.32 | $69.32 | $69.32 | $69.32 | $57.20 | 0 |
2020-08-19 | $68.94 | $68.94 | $68.94 | $68.94 | $56.89 | 0 |
2020-08-18 | $69.58 | $69.58 | $69.58 | $69.58 | $57.42 | 0 |
2020-08-17 | $69.33 | $69.33 | $69.33 | $69.33 | $57.21 | 0 |
2020-08-14 | $69.16 | $69.16 | $69.16 | $69.16 | $57.07 | 0 |
2020-08-13 | $69.10 | $69.10 | $69.10 | $69.10 | $57.02 | 0 |
2020-08-12 | $69.21 | $69.21 | $69.21 | $69.21 | $57.11 | 0 |
2020-08-11 | $68.21 | $68.21 | $68.21 | $68.21 | $56.29 | 0 |
2020-08-10 | $68.66 | $68.66 | $68.66 | $68.66 | $56.66 | 0 |
2020-08-07 | $68.55 | $68.55 | $68.55 | $68.55 | $56.57 | 0 |
2020-08-06 | $68.63 | $68.63 | $68.63 | $68.63 | $56.63 | 0 |
2020-08-05 | $68.12 | $68.12 | $68.12 | $68.12 | $56.21 | 0 |
2020-08-04 | $67.45 | $67.45 | $67.45 | $67.45 | $55.66 | 0 |
2020-08-03 | $67.35 | $67.35 | $67.35 | $67.35 | $55.58 | 0 |
2020-07-31 | $66.80 | $66.80 | $66.80 | $66.80 | $55.12 | 0 |
2020-07-30 | $66.38 | $66.38 | $66.38 | $66.38 | $54.78 | 0 |
2020-07-29 | $66.77 | $66.77 | $66.77 | $66.77 | $55.10 | 0 |
2020-07-28 | $65.96 | $65.96 | $65.96 | $65.96 | $54.43 | 0 |
2020-07-27 | $66.51 | $66.51 | $66.51 | $66.51 | $54.89 | 0 |
2020-07-24 | $66.01 | $66.01 | $66.01 | $66.01 | $54.47 | 0 |
2020-07-23 | $66.52 | $66.52 | $66.52 | $66.52 | $54.89 | 0 |
2020-07-22 | $67.48 | $67.48 | $67.48 | $67.48 | $55.69 | 0 |
2020-07-21 | $67.27 | $67.27 | $67.27 | $67.27 | $55.51 | 0 |
2020-07-20 | $67.34 | $67.34 | $67.34 | $67.34 | $55.57 | 0 |
2020-07-17 | $66.43 | $66.43 | $66.43 | $66.43 | $54.82 | 0 |
2020-07-16 | $66.25 | $66.25 | $66.25 | $66.25 | $54.67 | 0 |
2020-07-15 | $66.49 | $66.49 | $66.49 | $66.49 | $54.87 | 0 |
2020-07-14 | $66.04 | $66.04 | $66.04 | $66.04 | $54.50 | 0 |
2020-07-13 | $65.06 | $65.06 | $65.06 | $65.06 | $53.69 | 0 |
2020-07-10 | $65.79 | $65.79 | $65.79 | $65.79 | $54.29 | 0 |
2020-07-09 | $65.25 | $65.25 | $65.25 | $65.25 | $53.85 | 0 |
2020-07-08 | $65.48 | $65.48 | $65.48 | $65.48 | $54.04 | 0 |
2020-07-07 | $64.83 | $64.83 | $64.83 | $64.83 | $53.50 | 0 |
2020-07-06 | $65.54 | $65.54 | $65.54 | $65.54 | $54.08 | 0 |
2020-07-02 | $64.22 | $64.22 | $64.22 | $64.22 | $53.00 | 0 |
2020-07-01 | $63.95 | $63.95 | $63.95 | $63.95 | $52.77 | 0 |
2020-06-30 | $63.44 | $63.44 | $63.44 | $63.44 | $52.35 | 0 |
2020-06-29 | $62.52 | $62.52 | $62.52 | $62.52 | $51.59 | 0 |
2020-06-26 | $61.71 | $61.71 | $61.71 | $61.71 | $50.92 | 0 |
2020-06-25 | $63.47 | $63.47 | $63.47 | $63.47 | $52.38 | 0 |
2020-06-24 | $62.80 | $62.80 | $62.80 | $62.80 | $51.82 | 0 |
2020-06-23 | $64.62 | $64.62 | $64.62 | $64.62 | $53.33 | 0 |
2020-06-22 | $64.35 | $64.35 | $64.35 | $64.35 | $53.10 | 0 |
2020-06-19 | $63.98 | $63.98 | $63.98 | $63.98 | $52.80 | 0 |
2020-06-18 | $64.03 | $64.03 | $64.03 | $64.03 | $52.84 | 0 |
2020-06-17 | $63.93 | $63.93 | $63.93 | $63.93 | $52.76 | 0 |
2020-06-16 | $63.81 | $63.81 | $63.81 | $63.81 | $52.66 | 0 |
2020-06-15 | $62.60 | $62.60 | $62.60 | $62.60 | $51.66 | 0 |
2020-06-12 | $62.19 | $62.19 | $62.19 | $62.19 | $51.32 | 0 |
2020-06-11 | $61.36 | $61.36 | $61.36 | $61.36 | $50.64 | 0 |
2020-06-10 | $65.05 | $65.05 | $65.05 | $65.05 | $53.68 | 0 |
2020-06-09 | $65.04 | $65.04 | $65.04 | $65.04 | $53.67 | 0 |
2020-06-08 | $65.27 | $65.27 | $65.27 | $65.27 | $53.86 | 0 |
2020-06-05 | $64.79 | $64.79 | $64.79 | $64.79 | $53.47 | 0 |
2020-06-04 | $63.22 | $63.22 | $63.22 | $63.22 | $52.17 | 0 |
2020-06-03 | $63.70 | $63.70 | $63.70 | $63.70 | $52.57 | 0 |
2020-06-02 | $62.87 | $62.87 | $62.87 | $62.87 | $51.88 | 0 |
2020-06-01 | $62.43 | $62.43 | $62.43 | $62.43 | $51.52 | 0 |
2020-05-29 | $62.24 | $62.24 | $62.24 | $62.24 | $51.36 | 0 |
2020-05-28 | $61.80 | $61.80 | $61.80 | $61.80 | $51.00 | 0 |
2020-05-27 | $61.80 | $61.80 | $61.80 | $61.80 | $51.00 | 0 |
2020-05-26 | $60.96 | $60.96 | $60.96 | $60.96 | $50.31 | 0 |
2020-05-22 | $60.28 | $60.28 | $60.28 | $60.28 | $49.74 | 0 |
2020-05-21 | $60.05 | $60.05 | $60.05 | $60.05 | $49.55 | 0 |
2020-05-20 | $60.69 | $60.69 | $60.69 | $60.69 | $50.08 | 0 |
2020-05-19 | $59.58 | $59.58 | $59.58 | $59.58 | $49.17 | 0 |
2020-05-18 | $60.11 | $60.11 | $60.11 | $60.11 | $49.60 | 0 |
2020-05-15 | $58.49 | $58.49 | $58.49 | $58.49 | $48.27 | 0 |
2020-05-14 | $58.13 | $58.13 | $58.13 | $58.13 | $47.97 | 0 |
2020-05-13 | $57.42 | $57.42 | $57.42 | $57.42 | $47.38 | 0 |
2020-05-12 | $58.30 | $58.30 | $58.30 | $58.30 | $48.11 | 0 |
2020-05-11 | $59.64 | $59.64 | $59.64 | $59.64 | $49.22 | 0 |
2020-05-08 | $59.43 | $59.43 | $59.43 | $59.43 | $49.04 | 0 |
2020-05-07 | $58.44 | $58.44 | $58.44 | $58.44 | $48.23 | 0 |
2020-05-06 | $57.78 | $57.78 | $57.78 | $57.78 | $47.68 | 0 |
2020-05-05 | $58.05 | $58.05 | $58.05 | $58.05 | $47.90 | 0 |
2020-05-04 | $57.44 | $57.44 | $57.44 | $57.44 | $47.40 | 0 |
2020-05-01 | $57.11 | $57.11 | $57.11 | $57.11 | $47.13 | 0 |
2020-04-30 | $58.77 | $58.77 | $58.77 | $58.77 | $48.50 | 0 |
2020-04-29 | $59.11 | $59.11 | $59.11 | $59.11 | $48.78 | 0 |
2020-04-28 | $57.34 | $57.34 | $57.34 | $57.34 | $47.32 | 0 |
2020-04-27 | $58.00 | $58.00 | $58.00 | $58.00 | $47.86 | 0 |
2020-04-24 | $57.27 | $57.27 | $57.27 | $57.27 | $47.26 | 0 |
2020-04-23 | $56.47 | $56.47 | $56.47 | $56.47 | $46.60 | 0 |
2020-04-22 | $56.33 | $56.33 | $56.33 | $56.33 | $46.48 | 0 |
2020-04-21 | $54.89 | $54.89 | $54.89 | $54.89 | $45.30 | 0 |
2020-04-20 | $56.77 | $56.77 | $56.77 | $56.77 | $46.85 | 0 |
2020-04-17 | $57.61 | $57.61 | $57.61 | $57.61 | $47.54 | 0 |
2020-04-16 | $56.10 | $56.10 | $56.10 | $56.10 | $46.29 | 0 |
2020-04-15 | $55.74 | $55.74 | $55.74 | $55.74 | $46.00 | 0 |
2020-04-14 | $56.93 | $56.93 | $56.93 | $56.93 | $46.98 | 0 |
2020-04-13 | $55.15 | $55.15 | $55.15 | $55.15 | $45.51 | 0 |
2020-04-09 | $55.72 | $55.72 | $55.72 | $55.72 | $45.98 | 0 |
2020-04-08 | $55.04 | $55.04 | $55.04 | $55.04 | $45.42 | 0 |
2020-04-07 | $53.31 | $53.31 | $53.31 | $53.31 | $43.99 | 0 |
2020-04-06 | $53.34 | $53.34 | $53.34 | $53.34 | $44.02 | 0 |
2020-04-03 | $49.80 | $49.80 | $49.80 | $49.80 | $41.10 | 0 |
2020-04-02 | $50.52 | $50.52 | $50.52 | $50.52 | $41.69 | 0 |
2020-04-01 | $49.39 | $49.39 | $49.39 | $49.39 | $40.76 | 0 |
2020-03-31 | $51.62 | $51.62 | $51.62 | $51.62 | $42.60 | 0 |
2020-03-30 | $52.22 | $52.22 | $52.22 | $52.22 | $43.09 | 0 |
2020-03-27 | $50.33 | $50.33 | $50.33 | $50.33 | $41.53 | 0 |
2020-03-26 | $52.53 | $52.53 | $52.53 | $52.53 | $43.35 | 0 |
2020-03-25 | $49.58 | $49.58 | $49.58 | $49.58 | $40.91 | 0 |
2020-03-24 | $49.07 | $49.07 | $49.07 | $49.07 | $40.49 | 0 |
2020-03-23 | $44.64 | $44.64 | $44.64 | $44.64 | $36.84 | 0 |
2020-03-20 | $45.77 | $45.77 | $45.77 | $45.77 | $37.77 | 0 |
2020-03-19 | $47.71 | $47.71 | $47.71 | $47.71 | $39.37 | 0 |
2020-03-18 | $49.68 | $49.68 | $49.68 | $49.68 | $41.00 | 0 |
2020-03-17 | $49.68 | $49.68 | $49.68 | $49.68 | $41.00 | 0 |
2020-03-16 | $46.99 | $46.99 | $46.99 | $46.99 | $38.78 | 0 |
2020-03-13 | $53.70 | $53.70 | $53.70 | $53.70 | $44.31 | 0 |
2020-03-12 | $54.10 | $54.10 | $54.10 | $54.10 | $44.64 | 0 |
2020-03-11 | $54.10 | $54.10 | $54.10 | $54.10 | $44.64 | 0 |
2020-03-10 | $56.72 | $56.72 | $56.72 | $56.72 | $46.81 | 0 |
2020-03-09 | $53.88 | $53.88 | $53.88 | $53.88 | $44.46 | 0 |
2020-03-06 | $58.47 | $58.47 | $58.47 | $58.47 | $48.25 | 0 |
2020-03-05 | $59.47 | $59.47 | $59.47 | $59.47 | $49.08 | 0 |
2020-03-04 | $61.52 | $61.52 | $61.52 | $61.52 | $50.77 | 0 |
2020-03-03 | $59.08 | $59.08 | $59.08 | $59.08 | $48.75 | 0 |
2020-03-02 | $60.76 | $60.76 | $60.76 | $60.76 | $50.14 | 0 |
2020-02-28 | $58.24 | $58.24 | $58.24 | $58.24 | $48.06 | 0 |
2020-02-27 | $58.53 | $58.53 | $58.53 | $58.53 | $48.30 | 0 |
2020-02-26 | $61.02 | $61.02 | $61.02 | $61.02 | $50.35 | 0 |
2020-02-25 | $61.12 | $61.12 | $61.12 | $61.12 | $50.44 | 0 |
2020-02-24 | $62.88 | $62.88 | $62.88 | $62.88 | $51.89 | 0 |
2020-02-21 | $65.02 | $65.02 | $65.02 | $65.02 | $53.66 | 0 |
2020-02-20 | $65.76 | $65.76 | $65.76 | $65.76 | $54.27 | 0 |
2020-02-19 | $66.07 | $66.07 | $66.07 | $66.07 | $54.52 | 0 |
2020-02-18 | $65.66 | $65.66 | $65.66 | $65.66 | $54.18 | 0 |
2020-02-14 | $65.89 | $65.89 | $65.89 | $65.89 | $54.37 | 0 |
2020-02-13 | $65.75 | $65.75 | $65.75 | $65.75 | $54.26 | 0 |
2020-02-12 | $65.80 | $65.80 | $65.80 | $65.80 | $54.30 | 0 |
2020-02-11 | $65.37 | $65.37 | $65.37 | $65.37 | $53.94 | 0 |
2020-02-10 | $65.24 | $65.24 | $65.24 | $65.24 | $53.84 | 0 |
2020-02-07 | $64.57 | $64.57 | $64.57 | $64.57 | $53.28 | 0 |
2020-02-06 | $64.87 | $64.87 | $64.87 | $64.87 | $53.53 | 0 |
2020-02-05 | $64.65 | $64.65 | $64.65 | $64.65 | $53.35 | 0 |
2020-02-04 | $64.46 | $64.46 | $64.46 | $64.46 | $53.19 | 0 |
2020-02-03 | $63.27 | $63.27 | $63.27 | $63.27 | $52.21 | 0 |
2020-01-31 | $62.49 | $62.49 | $62.49 | $62.49 | $51.57 | 0 |
2020-01-30 | $63.53 | $63.53 | $63.53 | $63.53 | $52.43 | 0 |
2020-01-29 | $63.39 | $63.39 | $63.39 | $63.39 | $52.31 | 0 |
2020-01-28 | $63.29 | $63.29 | $63.29 | $63.29 | $52.23 | 0 |
2020-01-27 | $62.56 | $62.56 | $62.56 | $62.56 | $51.63 | 0 |
2020-01-24 | $63.52 | $63.52 | $63.52 | $63.52 | $52.42 | 0 |
2020-01-23 | $64.32 | $64.32 | $64.32 | $64.32 | $53.08 | 0 |
2020-01-22 | $64.40 | $64.40 | $64.40 | $64.40 | $53.14 | 0 |
2020-01-21 | $64.33 | $64.33 | $64.33 | $64.33 | $53.09 | 0 |
2020-01-17 | $64.43 | $64.43 | $64.43 | $64.43 | $53.17 | 0 |
2020-01-16 | $64.24 | $64.24 | $64.24 | $64.24 | $53.01 | 0 |
2020-01-15 | $63.80 | $63.80 | $63.80 | $63.80 | $52.65 | 0 |
2020-01-14 | $63.58 | $63.58 | $63.58 | $63.58 | $52.47 | 0 |
2020-01-13 | $63.65 | $63.65 | $63.65 | $63.65 | $52.53 | 0 |
2020-01-10 | $63.23 | $63.23 | $63.23 | $63.23 | $52.18 | 0 |
2020-01-09 | $63.39 | $63.39 | $63.39 | $63.39 | $52.31 | 0 |
2020-01-08 | $62.97 | $62.97 | $62.97 | $62.97 | $51.96 | 0 |
2020-01-07 | $62.60 | $62.60 | $62.60 | $62.60 | $51.66 | 0 |
2020-01-06 | $62.74 | $62.74 | $62.74 | $62.74 | $51.77 | 0 |
2020-01-03 | $62.49 | $62.49 | $62.49 | $62.49 | $51.57 | 0 |
2020-01-02 | $62.92 | $62.92 | $62.92 | $62.92 | $51.92 | 0 |
2019-12-31 | $62.16 | $62.16 | $62.16 | $62.16 | $51.30 | 0 |
2019-12-30 | $62.02 | $62.02 | $62.02 | $62.02 | $51.18 | 0 |
2019-12-27 | $62.43 | $62.43 | $62.43 | $62.43 | $51.52 | 0 |
2019-12-26 | $68.27 | $68.27 | $68.27 | $68.27 | $51.52 | 0 |
2019-12-24 | $67.85 | $67.85 | $67.85 | $67.85 | $51.20 | 0 |
2019-12-23 | $67.85 | $67.85 | $67.85 | $67.85 | $51.20 | 0 |
2019-12-20 | $67.76 | $67.76 | $67.76 | $67.76 | $51.14 | 0 |
2019-12-19 | $67.48 | $67.48 | $67.48 | $67.48 | $50.92 | 0 |
2019-12-18 | $67.08 | $67.08 | $67.08 | $67.08 | $50.62 | 0 |
2019-12-17 | $67.19 | $67.19 | $67.19 | $67.19 | $50.71 | 0 |
2019-12-16 | $67.21 | $67.21 | $67.21 | $67.21 | $50.72 | 0 |
2019-12-13 | $66.77 | $66.77 | $66.77 | $66.77 | $50.39 | 0 |
2019-12-12 | $66.64 | $66.64 | $66.64 | $66.64 | $50.29 | 0 |
2019-12-11 | $66.04 | $66.04 | $66.04 | $66.04 | $49.84 | 0 |
2019-12-10 | $65.68 | $65.68 | $65.68 | $65.68 | $49.57 | 0 |
2019-12-09 | $65.81 | $65.81 | $65.81 | $65.81 | $49.66 | 0 |
2019-12-06 | $66.03 | $66.03 | $66.03 | $66.03 | $49.83 | 0 |
2019-12-05 | $65.44 | $65.44 | $65.44 | $65.44 | $49.38 | 0 |
2019-12-04 | $65.34 | $65.34 | $65.34 | $65.34 | $49.31 | 0 |
2019-12-03 | $64.98 | $64.98 | $64.98 | $64.98 | $49.04 | 0 |
2019-12-02 | $65.27 | $65.27 | $65.27 | $65.27 | $49.26 | 0 |
2019-11-29 | $65.82 | $65.82 | $65.82 | $65.82 | $49.67 | 0 |
2019-11-27 | $66.05 | $66.05 | $66.05 | $66.05 | $49.84 | 0 |
2019-11-26 | $65.77 | $65.77 | $65.77 | $65.77 | $49.63 | 0 |
2019-11-25 | $65.63 | $65.63 | $65.63 | $65.63 | $49.53 | 0 |
2019-11-22 | $64.97 | $64.97 | $64.97 | $64.97 | $49.03 | 0 |
2019-11-21 | $64.92 | $64.92 | $64.92 | $64.92 | $48.99 | 0 |
2019-11-20 | $65.08 | $65.08 | $65.08 | $65.08 | $49.11 | 0 |
2019-11-19 | $65.29 | $65.29 | $65.29 | $65.29 | $49.27 | 0 |
2019-11-18 | $65.06 | $65.06 | $65.06 | $65.06 | $49.10 | 0 |
2019-11-15 | $64.99 | $64.99 | $64.99 | $64.99 | $49.04 | 0 |
2019-11-14 | $64.27 | $64.27 | $64.27 | $64.27 | $48.50 | 0 |
2019-11-13 | $64.23 | $64.23 | $64.23 | $64.23 | $48.47 | 0 |
2019-11-12 | $64.04 | $64.04 | $64.04 | $64.04 | $48.33 | 0 |
2019-11-11 | $63.91 | $63.91 | $63.91 | $63.91 | $48.23 | 0 |
2019-11-08 | $64.00 | $64.00 | $64.00 | $64.00 | $48.30 | 0 |
2019-11-07 | $63.59 | $63.59 | $63.59 | $63.59 | $47.99 | 0 |
2019-11-06 | $63.30 | $63.30 | $63.30 | $63.30 | $47.77 | 0 |
2019-11-05 | $63.39 | $63.39 | $63.39 | $63.39 | $47.84 | 0 |
2019-11-04 | $63.61 | $63.61 | $63.61 | $63.61 | $48.00 | 0 |
2019-11-01 | $63.49 | $63.49 | $63.49 | $63.49 | $47.91 | 0 |
2019-10-31 | $62.69 | $62.69 | $62.69 | $62.69 | $47.31 | 0 |
2019-10-30 | $62.90 | $62.90 | $62.90 | $62.90 | $47.47 | 0 |
2019-10-29 | $62.69 | $62.69 | $62.69 | $62.69 | $47.31 | 0 |
2019-10-28 | $62.83 | $62.83 | $62.83 | $62.83 | $47.41 | 0 |
2019-10-25 | $62.37 | $62.37 | $62.37 | $62.37 | $47.07 | 0 |
2019-10-24 | $62.08 | $62.08 | $62.08 | $62.08 | $46.85 | 0 |
2019-10-23 | $61.60 | $61.60 | $61.60 | $61.60 | $46.49 | 0 |
2019-10-22 | $61.31 | $61.31 | $61.31 | $61.31 | $46.27 | 0 |
2019-10-21 | $61.57 | $61.57 | $61.57 | $61.57 | $46.46 | 0 |
2019-10-18 | $61.12 | $61.12 | $61.12 | $61.12 | $46.12 | 0 |
2019-10-17 | $61.55 | $61.55 | $61.55 | $61.55 | $46.45 | 0 |
2019-10-16 | $61.20 | $61.20 | $61.20 | $61.20 | $46.18 | 0 |
2019-10-15 | $61.54 | $61.54 | $61.54 | $61.54 | $46.44 | 0 |
2019-10-14 | $60.59 | $60.59 | $60.59 | $60.59 | $45.72 | 0 |
2019-10-11 | $60.56 | $60.56 | $60.56 | $60.56 | $45.70 | 0 |
2019-10-10 | $59.87 | $59.87 | $59.87 | $59.87 | $45.18 | 0 |
2019-10-09 | $59.56 | $59.56 | $59.56 | $59.56 | $44.95 | 0 |
2019-10-08 | $58.98 | $58.98 | $58.98 | $58.98 | $44.51 | 0 |
2019-10-07 | $59.93 | $59.93 | $59.93 | $59.93 | $45.23 | 0 |
2019-10-04 | $60.12 | $60.12 | $60.12 | $60.12 | $45.37 | 0 |
2019-10-03 | $59.25 | $59.25 | $59.25 | $59.25 | $44.71 | 0 |
2019-10-02 | $58.66 | $58.66 | $58.66 | $58.66 | $44.27 | 0 |
2019-10-01 | $59.58 | $59.58 | $59.58 | $59.58 | $44.96 | 0 |
2019-09-30 | $60.19 | $60.19 | $60.19 | $60.19 | $45.42 | 0 |
2019-09-27 | $59.94 | $59.94 | $59.94 | $59.94 | $45.23 | 0 |
2019-09-26 | $60.67 | $60.67 | $60.67 | $60.67 | $45.78 | 0 |
2019-09-25 | $60.96 | $60.96 | $60.96 | $60.96 | $46.00 | 0 |
2019-09-24 | $60.63 | $60.63 | $60.63 | $60.63 | $45.75 | 0 |
2019-09-23 | $61.35 | $61.35 | $61.35 | $61.35 | $46.30 | 0 |
2019-09-20 | $61.37 | $61.37 | $61.37 | $61.37 | $46.31 | 0 |
2019-09-19 | $61.63 | $61.63 | $61.63 | $61.63 | $46.51 | 0 |
2019-09-18 | $61.53 | $61.53 | $61.53 | $61.53 | $46.43 | 0 |
2019-09-17 | $61.56 | $61.56 | $61.56 | $61.56 | $46.46 | 0 |
2019-09-16 | $61.43 | $61.43 | $61.43 | $61.43 | $46.36 | 0 |
2019-09-13 | $61.53 | $61.53 | $61.53 | $61.53 | $46.43 | 0 |
2019-09-12 | $61.48 | $61.48 | $61.48 | $61.48 | $46.40 | 0 |
2019-09-11 | $61.21 | $61.21 | $61.21 | $61.21 | $46.19 | 0 |
2019-09-10 | $60.80 | $60.80 | $60.80 | $60.80 | $45.88 | 0 |
2019-09-09 | $60.92 | $60.92 | $60.92 | $60.92 | $45.97 | 0 |
2019-09-06 | $61.07 | $61.07 | $61.07 | $61.07 | $46.09 | 0 |
2019-09-05 | $60.95 | $60.95 | $60.95 | $60.95 | $46.00 | 0 |
2019-09-04 | $60.19 | $60.19 | $60.19 | $60.19 | $45.42 | 0 |
2019-09-03 | $59.43 | $59.43 | $59.43 | $59.43 | $44.85 | 0 |
2019-08-30 | $59.92 | $59.92 | $59.92 | $59.92 | $45.22 | 0 |
2019-08-29 | $59.97 | $59.97 | $59.97 | $59.97 | $45.26 | 0 |
2019-08-28 | $59.15 | $59.15 | $59.15 | $59.15 | $44.64 | 0 |
2019-08-27 | $58.86 | $58.86 | $58.86 | $58.86 | $44.42 | 0 |
2019-08-26 | $59.05 | $59.05 | $59.05 | $59.05 | $44.56 | 0 |
2019-08-23 | $58.44 | $58.44 | $58.44 | $58.44 | $44.10 | 0 |
2019-08-22 | $60.03 | $60.03 | $60.03 | $60.03 | $45.30 | 0 |
2019-08-21 | $60.03 | $60.03 | $60.03 | $60.03 | $45.30 | 0 |
2019-08-20 | $59.56 | $59.56 | $59.56 | $59.56 | $44.95 | 0 |
2019-08-19 | $59.99 | $59.99 | $59.99 | $59.99 | $45.27 | 0 |
2019-08-16 | $59.30 | $59.30 | $59.30 | $59.30 | $44.75 | 0 |
2019-08-15 | $58.60 | $58.60 | $58.60 | $58.60 | $44.22 | 0 |
2019-08-14 | $58.26 | $58.26 | $58.26 | $58.26 | $43.97 | 0 |
2019-08-13 | $60.02 | $60.02 | $60.02 | $60.02 | $45.29 | 0 |
2019-08-12 | $59.09 | $59.09 | $59.09 | $59.09 | $44.59 | 0 |
2019-08-09 | $59.84 | $59.84 | $59.84 | $59.84 | $45.16 | 0 |
2019-08-08 | $60.13 | $60.13 | $60.13 | $60.13 | $45.38 | 0 |
2019-08-07 | $58.92 | $58.92 | $58.92 | $58.92 | $44.46 | 0 |
2019-08-06 | $59.13 | $59.13 | $59.13 | $59.13 | $44.62 | 0 |
2019-08-05 | $58.40 | $58.40 | $58.40 | $58.40 | $44.07 | 0 |
2019-08-02 | $60.18 | $60.18 | $60.18 | $60.18 | $45.41 | 0 |
2019-08-01 | $60.60 | $60.60 | $60.60 | $60.60 | $45.73 | 0 |
2019-07-31 | $60.91 | $60.91 | $60.91 | $60.91 | $45.97 | 0 |
2019-07-30 | $61.59 | $61.59 | $61.59 | $61.59 | $46.48 | 0 |
2019-07-29 | $61.80 | $61.80 | $61.80 | $61.80 | $46.64 | 0 |
2019-07-26 | $62.02 | $62.02 | $62.02 | $62.02 | $46.80 | 0 |
2019-07-25 | $61.61 | $61.61 | $61.61 | $61.61 | $46.49 | 0 |
2019-07-24 | $62.02 | $62.02 | $62.02 | $62.02 | $46.80 | 0 |
2019-07-23 | $61.76 | $61.76 | $61.76 | $61.76 | $46.61 | 0 |
2019-07-22 | $61.42 | $61.42 | $61.42 | $61.42 | $46.35 | 0 |
2019-07-19 | $61.01 | $61.01 | $61.01 | $61.01 | $46.04 | 0 |
2019-07-18 | $61.50 | $61.50 | $61.50 | $61.50 | $46.41 | 0 |
2019-07-17 | $61.36 | $61.36 | $61.36 | $61.36 | $46.31 | 0 |
2019-07-16 | $61.63 | $61.63 | $61.63 | $61.63 | $46.51 | 0 |
2019-07-15 | $61.90 | $61.90 | $61.90 | $61.90 | $46.71 | 0 |
2019-07-12 | $61.88 | $61.88 | $61.88 | $61.88 | $46.70 | 0 |
2019-07-11 | $61.68 | $61.68 | $61.68 | $61.68 | $46.55 | 0 |
2019-07-10 | $61.48 | $61.48 | $61.48 | $61.48 | $46.40 | 0 |
2019-07-09 | $61.11 | $61.11 | $61.11 | $61.11 | $46.12 | 0 |
2019-07-08 | $60.84 | $60.84 | $60.84 | $60.84 | $45.91 | 0 |
2019-07-05 | $61.35 | $61.35 | $61.35 | $61.35 | $46.30 | 0 |
2019-07-03 | $61.49 | $61.49 | $61.49 | $61.49 | $46.40 | 0 |
2019-07-02 | $61.09 | $61.09 | $61.09 | $61.09 | $46.10 | 0 |
2019-07-01 | $60.93 | $60.93 | $60.93 | $60.93 | $45.98 | 0 |
2019-06-28 | $60.38 | $60.38 | $60.38 | $60.38 | $45.57 | 0 |
2019-06-27 | $60.00 | $60.00 | $60.00 | $60.00 | $45.28 | 0 |
2019-06-26 | $59.74 | $59.74 | $59.74 | $59.74 | $45.08 | 0 |
2019-06-25 | $59.74 | $59.74 | $59.74 | $59.74 | $45.08 | 0 |
2019-06-24 | $59.97 | $59.97 | $59.97 | $59.97 | $45.26 | 0 |
2019-06-21 | $60.28 | $60.28 | $60.28 | $60.28 | $45.49 | 0 |
2019-06-20 | $60.29 | $60.29 | $60.29 | $60.29 | $45.50 | 0 |
2019-06-19 | $59.66 | $59.66 | $59.66 | $59.66 | $45.02 | 0 |
2019-06-18 | $59.33 | $59.33 | $59.33 | $59.33 | $44.77 | 0 |
2019-06-17 | $58.63 | $58.63 | $58.63 | $58.63 | $44.25 | 0 |
2019-06-14 | $58.53 | $58.53 | $58.53 | $58.53 | $44.17 | 0 |
2019-06-13 | $58.70 | $58.70 | $58.70 | $58.70 | $44.30 | 0 |
2019-06-12 | $58.56 | $58.56 | $58.56 | $58.56 | $44.19 | 0 |
2019-06-11 | $58.73 | $58.73 | $58.73 | $58.73 | $44.32 | 0 |
2019-06-10 | $58.92 | $58.92 | $58.92 | $58.92 | $44.46 | 0 |
2019-06-07 | $58.60 | $58.60 | $58.60 | $58.60 | $44.22 | 0 |
2019-06-06 | $57.89 | $57.89 | $57.89 | $57.89 | $43.69 | 0 |
2019-06-05 | $57.54 | $57.54 | $57.54 | $57.54 | $43.42 | 0 |
2019-06-04 | $57.13 | $57.13 | $57.13 | $57.13 | $43.11 | 0 |
2019-06-03 | $55.77 | $55.77 | $55.77 | $55.77 | $42.09 | 0 |
2019-05-31 | $56.17 | $56.17 | $56.17 | $56.17 | $42.39 | 0 |
2019-05-30 | $56.88 | $56.88 | $56.88 | $56.88 | $42.92 | 0 |
2019-05-29 | $56.85 | $56.85 | $56.85 | $56.85 | $42.90 | 0 |
2019-05-28 | $57.29 | $57.29 | $57.29 | $57.29 | $43.23 | 0 |
2019-05-24 | $57.60 | $57.60 | $57.60 | $57.60 | $43.47 | 0 |
2019-05-23 | $57.53 | $57.53 | $57.53 | $57.53 | $43.42 | 0 |
2019-05-22 | $58.22 | $58.22 | $58.22 | $58.22 | $43.94 | 0 |
2019-05-21 | $58.41 | $58.41 | $58.41 | $58.41 | $44.08 | 0 |
2019-05-20 | $57.93 | $57.93 | $57.93 | $57.93 | $43.72 | 0 |
2019-05-17 | $58.51 | $58.51 | $58.51 | $58.51 | $44.15 | 0 |
2019-05-16 | $58.80 | $58.80 | $58.80 | $58.80 | $44.37 | 0 |
2019-05-15 | $58.15 | $58.15 | $58.15 | $58.15 | $43.88 | 0 |
2019-05-14 | $57.67 | $57.67 | $57.67 | $57.67 | $43.52 | 0 |
2019-05-13 | $57.06 | $57.06 | $57.06 | $57.06 | $43.06 | 0 |
2019-05-10 | $58.68 | $58.68 | $58.68 | $58.68 | $44.28 | 0 |
2019-05-09 | $58.52 | $58.52 | $58.52 | $58.52 | $44.16 | 0 |
2019-05-08 | $58.56 | $58.56 | $58.56 | $58.56 | $44.19 | 0 |
2019-05-07 | $58.66 | $58.66 | $58.66 | $58.66 | $44.27 | 0 |
2019-05-06 | $59.66 | $59.66 | $59.66 | $59.66 | $45.02 | 0 |
2019-05-03 | $59.73 | $59.73 | $59.73 | $59.73 | $45.08 | 0 |
2019-05-02 | $59.01 | $59.01 | $59.01 | $59.01 | $44.53 | 0 |
2019-05-01 | $59.29 | $59.29 | $59.29 | $59.29 | $44.74 | 0 |
2019-04-30 | $59.79 | $59.79 | $59.79 | $59.79 | $45.12 | 0 |
2019-04-29 | $60.06 | $60.06 | $60.06 | $60.06 | $45.32 | 0 |
2019-04-26 | $59.95 | $59.95 | $59.95 | $59.95 | $45.24 | 0 |
2019-04-25 | $59.52 | $59.52 | $59.52 | $59.52 | $44.92 | 0 |
2019-04-24 | $59.16 | $59.16 | $59.16 | $59.16 | $44.65 | 0 |
2019-04-23 | $59.41 | $59.41 | $59.41 | $59.41 | $44.83 | 0 |
2019-04-22 | $58.82 | $58.82 | $58.82 | $58.82 | $44.39 | 0 |
2019-04-18 | $58.66 | $58.66 | $58.66 | $58.66 | $44.27 | 0 |
2019-04-17 | $58.53 | $58.53 | $58.53 | $58.53 | $44.17 | 0 |
2019-04-16 | $58.65 | $58.65 | $58.65 | $58.65 | $44.26 | 0 |
2019-04-15 | $58.70 | $58.70 | $58.70 | $58.70 | $44.30 | 0 |
2019-04-12 | $58.61 | $58.61 | $58.61 | $58.61 | $44.23 | 0 |
2019-04-11 | $58.06 | $58.06 | $58.06 | $58.06 | $43.82 | 0 |
2019-04-10 | $58.22 | $58.22 | $58.22 | $58.22 | $43.94 | 0 |
2019-04-09 | $58.03 | $58.03 | $58.03 | $58.03 | $43.79 | 0 |
2019-04-08 | $58.37 | $58.37 | $58.37 | $58.37 | $44.05 | 0 |
2019-04-05 | $58.22 | $58.22 | $58.22 | $58.22 | $43.94 | 0 |
2019-04-04 | $57.90 | $57.90 | $57.90 | $57.90 | $43.69 | 0 |
2019-04-03 | $57.81 | $57.81 | $57.81 | $57.81 | $43.63 | 0 |
2019-04-02 | $57.59 | $57.59 | $57.59 | $57.59 | $43.46 | 0 |
2019-04-01 | $57.40 | $57.40 | $57.40 | $57.40 | $43.32 | 0 |
2019-03-29 | $56.77 | $56.77 | $56.77 | $56.77 | $42.84 | 0 |
2019-03-28 | $56.40 | $56.40 | $56.40 | $56.40 | $42.56 | 0 |
2019-03-27 | $56.29 | $56.29 | $56.29 | $56.29 | $42.48 | 0 |
2019-03-26 | $56.70 | $56.70 | $56.70 | $56.70 | $42.79 | 0 |
2019-03-25 | $56.33 | $56.33 | $56.33 | $56.33 | $42.51 | 0 |
2019-03-22 | $56.37 | $56.37 | $56.37 | $56.37 | $42.54 | 0 |
2019-03-21 | $57.64 | $57.64 | $57.64 | $57.64 | $43.50 | 0 |
2019-03-20 | $57.12 | $57.12 | $57.12 | $57.12 | $43.11 | 0 |
2019-03-19 | $57.35 | $57.35 | $57.35 | $57.35 | $43.28 | 0 |
2019-03-18 | $57.31 | $57.31 | $57.31 | $57.31 | $43.25 | 0 |
2019-03-15 | $57.18 | $57.18 | $57.18 | $57.18 | $43.15 | 0 |
2019-03-14 | $56.85 | $56.85 | $56.85 | $56.85 | $42.90 | 0 |
2019-03-13 | $56.80 | $56.80 | $56.80 | $56.80 | $42.86 | 0 |
2019-03-12 | $56.47 | $56.47 | $56.47 | $56.47 | $42.62 | 0 |
2019-03-11 | $56.15 | $56.15 | $56.15 | $56.15 | $42.37 | 0 |
2019-03-08 | $55.30 | $55.30 | $55.30 | $55.30 | $41.73 | 0 |
2019-03-07 | $55.49 | $55.49 | $55.49 | $55.49 | $41.88 | 0 |
2019-03-06 | $56.00 | $56.00 | $56.00 | $56.00 | $42.26 | 0 |
2019-03-05 | $56.47 | $56.47 | $56.47 | $56.47 | $42.62 | 0 |
2019-03-04 | $56.58 | $56.58 | $56.58 | $56.58 | $42.70 | 0 |
2019-03-01 | $56.83 | $56.83 | $56.83 | $56.83 | $42.89 | 0 |
2019-02-28 | $56.26 | $56.26 | $56.26 | $56.26 | $42.46 | 0 |
2019-02-27 | $56.35 | $56.35 | $56.35 | $56.35 | $42.52 | 0 |
2019-02-26 | $56.36 | $56.36 | $56.36 | $56.36 | $42.53 | 0 |
2019-02-25 | $56.33 | $56.33 | $56.33 | $56.33 | $42.51 | 0 |
2019-02-22 | $56.29 | $56.29 | $56.29 | $56.29 | $42.48 | 0 |
2019-02-21 | $55.78 | $55.78 | $55.78 | $55.78 | $42.09 | 0 |
2019-02-20 | $56.00 | $56.00 | $56.00 | $56.00 | $42.26 | 0 |
2019-02-19 | $55.90 | $55.90 | $55.90 | $55.90 | $42.19 | 0 |
2019-02-15 | $55.85 | $55.85 | $55.85 | $55.85 | $42.15 | 0 |
2019-02-14 | $55.27 | $55.27 | $55.27 | $55.27 | $41.71 | 0 |
2019-02-13 | $55.35 | $55.35 | $55.35 | $55.35 | $41.77 | 0 |
2019-02-12 | $55.19 | $55.19 | $55.19 | $55.19 | $41.65 | 0 |
2019-02-11 | $54.44 | $54.44 | $54.44 | $54.44 | $41.08 | 0 |
2019-02-08 | $54.50 | $54.50 | $54.50 | $54.50 | $41.13 | 0 |
2019-02-07 | $54.53 | $54.53 | $54.53 | $54.53 | $41.15 | 0 |
2019-02-06 | $55.08 | $55.08 | $55.08 | $55.08 | $41.57 | 0 |
2019-02-05 | $55.32 | $55.32 | $55.32 | $55.32 | $41.75 | 0 |
2019-02-04 | $55.15 | $55.15 | $55.15 | $55.15 | $41.62 | 0 |
2019-02-01 | $54.90 | $54.90 | $54.90 | $54.90 | $41.43 | 0 |
2019-01-31 | $54.67 | $54.67 | $54.67 | $54.67 | $41.26 | 0 |
2019-01-30 | $54.00 | $54.00 | $54.00 | $54.00 | $40.75 | 0 |
2019-01-29 | $53.15 | $53.15 | $53.15 | $53.15 | $40.11 | 0 |
2019-01-28 | $53.45 | $53.45 | $53.45 | $53.45 | $40.34 | 0 |
2019-01-25 | $53.94 | $53.94 | $53.94 | $53.94 | $40.71 | 0 |
2019-01-24 | $53.24 | $53.24 | $53.24 | $53.24 | $40.18 | 0 |
2019-01-23 | $53.02 | $53.02 | $53.02 | $53.02 | $40.01 | 0 |
2019-01-22 | $53.01 | $53.01 | $53.01 | $53.01 | $40.00 | 0 |
2019-01-18 | $53.75 | $53.75 | $53.75 | $53.75 | $40.56 | 0 |
2019-01-17 | $53.03 | $53.03 | $53.03 | $53.03 | $40.02 | 0 |
2019-01-16 | $52.71 | $52.71 | $52.71 | $52.71 | $39.78 | 0 |
2019-01-15 | $52.51 | $52.51 | $52.51 | $52.51 | $39.63 | 0 |
2019-01-14 | $51.64 | $51.64 | $51.64 | $51.64 | $38.97 | 0 |
2019-01-11 | $51.98 | $51.98 | $51.98 | $51.98 | $39.23 | 0 |
2019-01-10 | $52.05 | $52.05 | $52.05 | $52.05 | $39.28 | 0 |
2019-01-09 | $51.93 | $51.93 | $51.93 | $51.93 | $39.19 | 0 |
2019-01-08 | $51.72 | $51.72 | $51.72 | $51.72 | $39.03 | 0 |
2019-01-07 | $51.35 | $51.35 | $51.35 | $51.35 | $38.75 | 0 |
2019-01-04 | $51.06 | $51.06 | $51.06 | $51.06 | $38.53 | 0 |
2019-01-03 | $49.15 | $49.15 | $49.15 | $49.15 | $37.09 | 0 |
2019-01-02 | $50.29 | $50.29 | $50.29 | $50.29 | $37.95 | 0 |
2018-12-31 | $50.14 | $50.14 | $50.14 | $50.14 | $37.84 | 0 |
2018-12-28 | $49.78 | $49.78 | $49.78 | $49.78 | $37.57 | 0 |
2018-12-27 | $49.77 | $49.77 | $49.77 | $49.77 | $37.56 | 0 |
2018-12-26 | $57.37 | $57.37 | $57.37 | $57.37 | $37.23 | 0 |
2018-12-24 | $54.67 | $54.67 | $54.67 | $54.67 | $35.48 | 0 |
2018-12-21 | $55.97 | $55.97 | $55.97 | $55.97 | $36.32 | 0 |
2018-12-20 | $57.34 | $57.34 | $57.34 | $57.34 | $37.21 | 0 |
2018-12-19 | $58.11 | $58.11 | $58.11 | $58.11 | $37.71 | 0 |
2018-12-18 | $59.08 | $59.08 | $59.08 | $59.08 | $38.34 | 0 |
2018-12-17 | $59.19 | $59.19 | $59.19 | $59.19 | $38.41 | 0 |
2018-12-14 | $60.23 | $60.23 | $60.23 | $60.23 | $39.08 | 0 |
2018-12-13 | $61.57 | $61.57 | $61.57 | $61.57 | $39.95 | 0 |
2018-12-12 | $61.68 | $61.68 | $61.68 | $61.68 | $40.02 | 0 |
2018-12-11 | $61.20 | $61.20 | $61.20 | $61.20 | $39.71 | 0 |
2018-12-10 | $61.30 | $61.30 | $61.30 | $61.30 | $39.78 | 0 |
2018-12-07 | $61.14 | $61.14 | $61.14 | $61.14 | $39.67 | 0 |
2018-12-06 | $62.70 | $62.70 | $62.70 | $62.70 | $40.69 | 0 |
2018-12-04 | $62.61 | $62.61 | $62.61 | $62.61 | $40.63 | 0 |
2018-12-03 | $64.70 | $64.70 | $64.70 | $64.70 | $41.98 | 0 |
2018-11-30 | $64.08 | $64.08 | $64.08 | $64.08 | $41.58 | 0 |
2018-11-29 | $63.50 | $63.50 | $63.50 | $63.50 | $41.21 | 0 |
2018-11-28 | $63.61 | $63.61 | $63.61 | $63.61 | $41.28 | 0 |
2018-11-27 | $62.27 | $62.27 | $62.27 | $62.27 | $40.41 | 0 |
2018-11-26 | $62.07 | $62.07 | $62.07 | $62.07 | $40.28 | 0 |
2018-11-23 | $61.03 | $61.03 | $61.03 | $61.03 | $39.60 | 0 |
2018-11-21 | $61.37 | $61.37 | $61.37 | $61.37 | $39.82 | 0 |
2018-11-20 | $61.01 | $61.01 | $61.01 | $61.01 | $39.59 | 0 |
2018-11-19 | $62.04 | $62.04 | $62.04 | $62.04 | $40.26 | 0 |
2018-11-16 | $63.25 | $63.25 | $63.25 | $63.25 | $41.04 | 0 |
2018-11-15 | $63.17 | $63.17 | $63.17 | $63.17 | $40.99 | 0 |
2018-11-14 | $62.37 | $62.37 | $62.37 | $62.37 | $40.47 | 0 |
2018-11-13 | $62.72 | $62.72 | $62.72 | $62.72 | $40.70 | 0 |
2018-11-12 | $62.87 | $62.87 | $62.87 | $62.87 | $40.80 | 0 |
2018-11-09 | $64.28 | $64.28 | $64.28 | $64.28 | $41.71 | 0 |
2018-11-08 | $64.88 | $64.88 | $64.88 | $64.88 | $42.10 | 0 |
2018-11-07 | $65.14 | $65.14 | $65.14 | $65.14 | $42.27 | 0 |
2018-11-06 | $63.70 | $63.70 | $63.70 | $63.70 | $41.33 | 0 |
2018-11-05 | $63.36 | $63.36 | $63.36 | $63.36 | $41.11 | 0 |
2018-11-02 | $63.15 | $63.15 | $63.15 | $63.15 | $40.98 | 0 |
2018-11-01 | $63.59 | $63.59 | $63.59 | $63.59 | $41.26 | 0 |
2018-10-31 | $62.65 | $62.65 | $62.65 | $62.65 | $40.65 | 0 |
2018-10-30 | $61.88 | $61.88 | $61.88 | $61.88 | $40.15 | 0 |
2018-10-29 | $61.01 | $61.01 | $61.01 | $61.01 | $39.59 | 0 |
2018-10-26 | $61.52 | $61.52 | $61.52 | $61.52 | $39.92 | 0 |
2018-10-25 | $62.52 | $62.52 | $62.52 | $62.52 | $40.57 | 0 |
2018-10-24 | $61.21 | $61.21 | $61.21 | $61.21 | $39.72 | 0 |
2018-10-23 | $63.40 | $63.40 | $63.40 | $63.40 | $41.14 | 0 |
2018-10-22 | $63.81 | $63.81 | $63.81 | $63.81 | $41.41 | 0 |
2018-10-19 | $64.06 | $64.06 | $64.06 | $64.06 | $41.57 | 0 |
2018-10-18 | $63.95 | $63.95 | $63.95 | $63.95 | $41.50 | 0 |
2018-10-17 | $65.25 | $65.25 | $65.25 | $65.25 | $42.34 | 0 |
2018-10-16 | $65.07 | $65.07 | $65.07 | $65.07 | $42.22 | 0 |
2018-10-15 | $63.53 | $63.53 | $63.53 | $63.53 | $41.22 | 0 |
2018-10-12 | $64.03 | $64.03 | $64.03 | $64.03 | $41.55 | 0 |
2018-10-11 | $62.89 | $62.89 | $62.89 | $62.89 | $40.81 | 0 |
2018-10-10 | $64.07 | $64.07 | $64.07 | $64.07 | $41.58 | 0 |
2018-10-09 | $66.40 | $66.40 | $66.40 | $66.40 | $43.09 | 0 |
2018-10-08 | $66.37 | $66.37 | $66.37 | $66.37 | $43.07 | 0 |
2018-10-05 | $66.71 | $66.71 | $66.71 | $66.71 | $43.29 | 0 |
2018-10-04 | $67.20 | $67.20 | $67.20 | $67.20 | $43.61 | 0 |
2018-10-03 | $67.87 | $67.87 | $67.87 | $67.87 | $44.04 | 0 |
2018-10-02 | $67.66 | $67.66 | $67.66 | $67.66 | $43.90 | 0 |
2018-10-01 | $67.75 | $67.75 | $67.75 | $67.75 | $43.96 | 0 |
2018-09-28 | $67.60 | $67.60 | $67.60 | $67.60 | $43.87 | 0 |
2018-09-27 | $67.80 | $67.80 | $67.80 | $67.80 | $44.00 | 0 |
2018-09-26 | $67.49 | $67.49 | $67.49 | $67.49 | $43.79 | 0 |
2018-09-25 | $67.63 | $67.63 | $67.63 | $67.63 | $43.89 | 0 |
2018-09-24 | $67.54 | $67.54 | $67.54 | $67.54 | $43.83 | 0 |
2018-09-21 | $67.59 | $67.59 | $67.59 | $67.59 | $43.86 | 0 |
2018-09-20 | $67.74 | $67.74 | $67.74 | $67.74 | $43.96 | 0 |
2018-09-19 | $67.04 | $67.04 | $67.04 | $67.04 | $43.50 | 0 |
2018-09-18 | $66.76 | $66.76 | $66.76 | $66.76 | $43.32 | 0 |
2018-09-17 | $66.27 | $66.27 | $66.27 | $66.27 | $43.00 | 0 |
2018-09-14 | $66.87 | $66.87 | $66.87 | $66.87 | $43.39 | 0 |
2018-09-13 | $66.91 | $66.91 | $66.91 | $66.91 | $43.42 | 0 |
2018-09-12 | $66.40 | $66.40 | $66.40 | $66.40 | $43.09 | 0 |
2018-09-11 | $66.40 | $66.40 | $66.40 | $66.40 | $43.09 | 0 |
2018-09-10 | $66.00 | $66.00 | $66.00 | $66.00 | $42.83 | 0 |
2018-09-07 | $65.72 | $65.72 | $65.72 | $65.72 | $42.65 | 0 |
2018-09-06 | $65.75 | $65.75 | $65.75 | $65.75 | $42.67 | 0 |
2018-09-05 | $66.11 | $66.11 | $66.11 | $66.11 | $42.90 | 0 |
2018-09-04 | $66.71 | $66.71 | $66.71 | $66.71 | $43.29 | 0 |
2018-08-31 | $66.83 | $66.83 | $66.83 | $66.83 | $43.37 | 0 |
2018-08-30 | $66.91 | $66.91 | $66.91 | $66.91 | $43.42 | 0 |
2018-08-29 | $67.10 | $67.10 | $67.10 | $67.10 | $43.54 | 0 |
2018-08-28 | $66.50 | $66.50 | $66.50 | $66.50 | $43.15 | 0 |
2018-08-27 | $66.54 | $66.54 | $66.54 | $66.54 | $43.18 | 0 |
2018-08-24 | $66.00 | $66.00 | $66.00 | $66.00 | $42.83 | 0 |
2018-08-23 | $65.51 | $65.51 | $65.51 | $65.51 | $42.51 | 0 |
2018-08-22 | $65.78 | $65.78 | $65.78 | $65.78 | $42.68 | 0 |
2018-08-21 | $65.79 | $65.79 | $65.79 | $65.79 | $42.69 | 0 |
2018-08-20 | $65.65 | $65.65 | $65.65 | $65.65 | $42.60 | 0 |
2018-08-17 | $65.55 | $65.55 | $65.55 | $65.55 | $42.54 | 0 |
2018-08-16 | $65.56 | $65.56 | $65.56 | $65.56 | $42.54 | 0 |
2018-08-15 | $65.18 | $65.18 | $65.18 | $65.18 | $42.30 | 0 |
2018-08-14 | $65.88 | $65.88 | $65.88 | $65.88 | $42.75 | 0 |
2018-08-13 | $65.50 | $65.50 | $65.50 | $65.50 | $42.50 | 0 |
2018-08-10 | $65.70 | $65.70 | $65.70 | $65.70 | $42.63 | 0 |
2018-08-09 | $66.06 | $66.06 | $66.06 | $66.06 | $42.87 | 0 |
2018-08-08 | $66.13 | $66.13 | $66.13 | $66.13 | $42.91 | 0 |
2018-08-07 | $66.18 | $66.18 | $66.18 | $66.18 | $42.94 | 0 |
2018-08-06 | $65.98 | $65.98 | $65.98 | $65.98 | $42.81 | 0 |
2018-08-03 | $65.77 | $65.77 | $65.77 | $65.77 | $42.68 | 0 |
2018-08-02 | $65.49 | $65.49 | $65.49 | $65.49 | $42.50 | 0 |
2018-08-01 | $65.45 | $65.45 | $65.45 | $65.45 | $42.47 | 0 |
2018-07-31 | $65.31 | $65.31 | $65.31 | $65.31 | $42.38 | 0 |
2018-07-30 | $64.95 | $64.95 | $64.95 | $64.95 | $42.15 | 0 |
2018-07-27 | $65.42 | $65.42 | $65.42 | $65.42 | $42.45 | 0 |
2018-07-26 | $65.90 | $65.90 | $65.90 | $65.90 | $42.76 | 0 |
2018-07-25 | $66.19 | $66.19 | $66.19 | $66.19 | $42.95 | 0 |
2018-07-24 | $65.59 | $65.59 | $65.59 | $65.59 | $42.56 | 0 |
2018-07-23 | $65.35 | $65.35 | $65.35 | $65.35 | $42.41 | 0 |
2018-07-20 | $65.24 | $65.24 | $65.24 | $65.24 | $42.33 | 0 |
2018-07-19 | $65.34 | $65.34 | $65.34 | $65.34 | $42.40 | 0 |
2018-07-18 | $65.68 | $65.68 | $65.68 | $65.68 | $42.62 | 0 |
2018-07-17 | $65.53 | $65.53 | $65.53 | $65.53 | $42.52 | 0 |
2018-07-16 | $65.06 | $65.06 | $65.06 | $65.06 | $42.22 | 0 |
2018-07-13 | $65.14 | $65.14 | $65.14 | $65.14 | $42.27 | 0 |
2018-07-12 | $64.97 | $64.97 | $64.97 | $64.97 | $42.16 | 0 |
2018-07-11 | $64.55 | $64.55 | $64.55 | $64.55 | $41.89 | 0 |
2018-07-10 | $64.83 | $64.83 | $64.83 | $64.83 | $42.07 | 0 |
2018-07-09 | $64.69 | $64.69 | $64.69 | $64.69 | $41.98 | 0 |
2018-07-06 | $64.07 | $64.07 | $64.07 | $64.07 | $41.58 | 0 |
2018-07-05 | $63.25 | $63.25 | $63.25 | $63.25 | $41.04 | 0 |
2018-07-03 | $62.70 | $62.70 | $62.70 | $62.70 | $40.69 | 0 |
2018-07-02 | $63.06 | $63.06 | $63.06 | $63.06 | $40.92 | 0 |
2018-06-29 | $62.86 | $62.86 | $62.86 | $62.86 | $40.79 | 0 |
2018-06-28 | $62.77 | $62.77 | $62.77 | $62.77 | $40.73 | 0 |
2018-06-27 | $62.34 | $62.34 | $62.34 | $62.34 | $40.45 | 0 |
2018-06-26 | $63.00 | $63.00 | $63.00 | $63.00 | $40.88 | 0 |
2018-06-25 | $62.97 | $62.97 | $62.97 | $62.97 | $40.86 | 0 |
2018-06-22 | $64.08 | $64.08 | $64.08 | $64.08 | $41.58 | 0 |
2018-06-21 | $63.87 | $63.87 | $63.87 | $63.87 | $41.45 | 0 |
2018-06-20 | $64.23 | $64.23 | $64.23 | $64.23 | $41.68 | 0 |
2018-06-19 | $63.97 | $63.97 | $63.97 | $63.97 | $41.51 | 0 |
2018-06-18 | $64.14 | $64.14 | $64.14 | $64.14 | $41.62 | 0 |
2018-06-15 | $64.33 | $64.33 | $64.33 | $64.33 | $41.74 | 0 |
2018-06-14 | $64.42 | $64.42 | $64.42 | $64.42 | $41.80 | 0 |
2018-06-13 | $64.07 | $64.07 | $64.07 | $64.07 | $41.58 | 0 |
2018-06-12 | $64.36 | $64.36 | $64.36 | $64.36 | $41.76 | 0 |
2018-06-11 | $64.04 | $64.04 | $64.04 | $64.04 | $41.56 | 0 |
2018-06-08 | $64.04 | $64.04 | $64.04 | $64.04 | $41.56 | 0 |
2018-06-07 | $63.80 | $63.80 | $63.80 | $63.80 | $41.40 | 0 |
2018-06-06 | $63.95 | $63.95 | $63.95 | $63.95 | $41.50 | 0 |
2018-06-05 | $63.24 | $63.24 | $63.24 | $63.24 | $41.04 | 0 |
2018-06-04 | $63.27 | $63.27 | $63.27 | $63.27 | $41.06 | 0 |
2018-06-01 | $62.96 | $62.96 | $62.96 | $62.96 | $40.85 | 0 |
2018-05-31 | $62.17 | $62.17 | $62.17 | $62.17 | $40.34 | 0 |
2018-05-30 | $62.47 | $62.47 | $62.47 | $62.47 | $40.54 | 0 |
2018-05-29 | $61.75 | $61.75 | $61.75 | $61.75 | $40.07 | 0 |
2018-05-25 | $62.38 | $62.38 | $62.38 | $62.38 | $40.48 | 0 |
2018-05-24 | $62.63 | $62.63 | $62.63 | $62.63 | $40.64 | 0 |
2018-05-23 | $62.94 | $62.94 | $62.94 | $62.94 | $40.84 | 0 |
2018-05-22 | $62.72 | $62.72 | $62.72 | $62.72 | $40.70 | 0 |
2018-05-21 | $62.95 | $62.95 | $62.95 | $62.95 | $40.85 | 0 |
2018-05-18 | $62.63 | $62.63 | $62.63 | $62.63 | $40.64 | 0 |
2018-05-17 | $62.92 | $62.92 | $62.92 | $62.92 | $40.83 | 0 |
2018-05-16 | $62.99 | $62.99 | $62.99 | $62.99 | $40.87 | 0 |
2018-05-15 | $62.64 | $62.64 | $62.64 | $62.64 | $40.65 | 0 |
2018-05-14 | $63.09 | $63.09 | $63.09 | $63.09 | $40.94 | 0 |
2018-05-11 | $62.99 | $62.99 | $62.99 | $62.99 | $40.87 | 0 |
2018-05-10 | $62.90 | $62.90 | $62.90 | $62.90 | $40.82 | 0 |
2018-05-09 | $62.31 | $62.31 | $62.31 | $62.31 | $40.43 | 0 |
2018-05-08 | $61.74 | $61.74 | $61.74 | $61.74 | $40.06 | 0 |
2018-05-07 | $61.83 | $61.83 | $61.83 | $61.83 | $40.12 | 0 |
2018-05-04 | $61.33 | $61.33 | $61.33 | $61.33 | $39.80 | 0 |
2018-05-03 | $60.37 | $60.37 | $60.37 | $60.37 | $39.17 | 0 |
2018-05-02 | $60.43 | $60.43 | $60.43 | $60.43 | $39.21 | 0 |
2018-05-01 | $60.81 | $60.81 | $60.81 | $60.81 | $39.46 | 0 |
2018-04-30 | $60.56 | $60.56 | $60.56 | $60.56 | $39.30 | 0 |
2018-04-27 | $60.96 | $60.96 | $60.96 | $60.96 | $39.56 | 0 |
2018-04-26 | $61.37 | $61.37 | $61.37 | $61.37 | $39.82 | 0 |
2018-04-25 | $60.44 | $60.44 | $60.44 | $60.44 | $39.22 | 0 |
2018-04-24 | $60.36 | $60.36 | $60.36 | $60.36 | $39.17 | 0 |
2018-04-23 | $61.41 | $61.41 | $61.41 | $61.41 | $39.85 | 0 |
2018-04-20 | $61.33 | $61.33 | $61.33 | $61.33 | $39.80 | 0 |
2018-04-19 | $61.89 | $61.89 | $61.89 | $61.89 | $40.16 | 0 |
2018-04-18 | $62.29 | $62.29 | $62.29 | $62.29 | $40.42 | 0 |
2018-04-17 | $62.33 | $62.33 | $62.33 | $62.33 | $40.45 | 0 |
2018-04-16 | $61.61 | $61.61 | $61.61 | $61.61 | $39.98 | 0 |
2018-04-13 | $61.14 | $61.14 | $61.14 | $61.14 | $39.67 | 0 |
2018-04-12 | $61.37 | $61.37 | $61.37 | $61.37 | $39.82 | 0 |
2018-04-11 | $60.89 | $60.89 | $60.89 | $60.89 | $39.51 | 0 |
2018-04-10 | $61.30 | $61.30 | $61.30 | $61.30 | $39.78 | 0 |
2018-04-09 | $60.29 | $60.29 | $60.29 | $60.29 | $39.12 | 0 |
2018-04-06 | $59.92 | $59.92 | $59.92 | $59.92 | $38.88 | 0 |
2018-04-05 | $61.35 | $61.35 | $61.35 | $61.35 | $39.81 | 0 |
2018-04-04 | $60.96 | $60.96 | $60.96 | $60.96 | $39.56 | 0 |
2018-04-03 | $60.20 | $60.20 | $60.20 | $60.20 | $39.06 | 0 |
2018-04-02 | $59.58 | $59.58 | $59.58 | $59.58 | $38.66 | 0 |
2018-03-29 | $61.03 | $61.03 | $61.03 | $61.03 | $39.60 | 0 |
2018-03-28 | $60.08 | $60.08 | $60.08 | $60.08 | $38.99 | 0 |
2018-03-27 | $60.47 | $60.47 | $60.47 | $60.47 | $39.24 | 0 |
2018-03-26 | $61.71 | $61.71 | $61.71 | $61.71 | $40.04 | 0 |
2018-03-23 | $60.11 | $60.11 | $60.11 | $60.11 | $39.01 | 0 |
2018-03-22 | $61.52 | $61.52 | $61.52 | $61.52 | $39.92 | 0 |
2018-03-21 | $63.04 | $63.04 | $63.04 | $63.04 | $40.91 | 0 |
2018-03-20 | $63.14 | $63.14 | $63.14 | $63.14 | $40.97 | 0 |
2018-03-19 | $63.03 | $63.03 | $63.03 | $63.03 | $40.90 | 0 |
2018-03-16 | $64.11 | $64.11 | $64.11 | $64.11 | $41.60 | 0 |
2018-03-15 | $64.10 | $64.10 | $64.10 | $64.10 | $41.59 | 0 |
2018-03-14 | $64.05 | $64.05 | $64.05 | $64.05 | $41.56 | 0 |
2018-03-13 | $64.32 | $64.32 | $64.32 | $64.32 | $41.74 | 0 |
2018-03-12 | $64.90 | $64.90 | $64.90 | $64.90 | $42.11 | 0 |
2018-03-09 | $64.86 | $64.86 | $64.86 | $64.86 | $42.09 | 0 |
2018-03-08 | $63.59 | $63.59 | $63.59 | $63.59 | $41.26 | 0 |
2018-03-07 | $63.18 | $63.18 | $63.18 | $63.18 | $41.00 | 0 |
2018-03-06 | $63.09 | $63.09 | $63.09 | $63.09 | $40.94 | 0 |
2018-03-05 | $62.71 | $62.71 | $62.71 | $62.71 | $40.69 | 0 |
2018-03-02 | $62.00 | $62.00 | $62.00 | $62.00 | $40.23 | 0 |
2018-03-01 | $61.58 | $61.58 | $61.58 | $61.58 | $39.96 | 0 |
2018-02-28 | $62.36 | $62.36 | $62.36 | $62.36 | $40.47 | 0 |
2018-02-27 | $63.13 | $63.13 | $63.13 | $63.13 | $40.97 | 0 |
2018-02-26 | $63.86 | $63.86 | $63.86 | $63.86 | $41.44 | 0 |
2018-02-23 | $63.17 | $63.17 | $63.17 | $63.17 | $40.99 | 0 |
2018-02-22 | $62.05 | $62.05 | $62.05 | $62.05 | $40.26 | 0 |
2018-02-21 | $62.04 | $62.04 | $62.04 | $62.04 | $40.26 | 0 |
2018-02-20 | $62.34 | $62.34 | $62.34 | $62.34 | $40.45 | 0 |
2018-02-16 | $62.44 | $62.44 | $62.44 | $62.44 | $40.52 | 0 |
2018-02-15 | $62.55 | $62.55 | $62.55 | $62.55 | $40.59 | 0 |
2018-02-14 | $61.93 | $61.93 | $61.93 | $61.93 | $40.19 | 0 |
2018-02-13 | $60.92 | $60.92 | $60.92 | $60.92 | $39.53 | 0 |
2018-02-12 | $60.88 | $60.88 | $60.88 | $60.88 | $39.51 | 0 |
2018-02-09 | $60.02 | $60.02 | $60.02 | $60.02 | $38.95 | 0 |
2018-02-08 | $59.15 | $59.15 | $59.15 | $59.15 | $38.38 | 0 |
2018-02-07 | $61.65 | $61.65 | $61.65 | $61.65 | $40.00 | 0 |
2018-02-06 | $62.02 | $62.02 | $62.02 | $62.02 | $40.24 | 0 |
2018-02-05 | $60.83 | $60.83 | $60.83 | $60.83 | $39.47 | 0 |
2018-02-02 | $63.22 | $63.22 | $63.22 | $63.22 | $41.02 | 0 |
2018-02-01 | $64.36 | $64.36 | $64.36 | $64.36 | $41.76 | 0 |
2018-01-31 | $64.36 | $64.36 | $64.36 | $64.36 | $41.76 | 0 |
2018-01-30 | $64.33 | $64.33 | $64.33 | $64.33 | $41.74 | 0 |
2018-01-29 | $64.88 | $64.88 | $64.88 | $64.88 | $42.10 | 0 |
2018-01-26 | $65.43 | $65.43 | $65.43 | $65.43 | $42.46 | 0 |
2018-01-25 | $64.72 | $64.72 | $64.72 | $64.72 | $42.00 | 0 |
2018-01-24 | $64.83 | $64.83 | $64.83 | $64.83 | $42.07 | 0 |
2018-01-23 | $64.91 | $64.91 | $64.91 | $64.91 | $42.12 | 0 |
2018-01-22 | $64.83 | $64.83 | $64.83 | $64.83 | $42.07 | 0 |
2018-01-19 | $64.14 | $64.14 | $64.14 | $64.14 | $41.62 | 0 |
2018-01-18 | $63.83 | $63.83 | $63.83 | $63.83 | $41.42 | 0 |
2018-01-17 | $63.76 | $63.76 | $63.76 | $63.76 | $41.37 | 0 |
2018-01-16 | $63.29 | $63.29 | $63.29 | $63.29 | $41.07 | 0 |
2018-01-12 | $63.43 | $63.43 | $63.43 | $63.43 | $41.16 | 0 |
2018-01-11 | $63.10 | $63.10 | $63.10 | $63.10 | $40.95 | 0 |
2018-01-10 | $62.61 | $62.61 | $62.61 | $62.61 | $40.63 | 0 |
2018-01-09 | $62.72 | $62.72 | $62.72 | $62.72 | $40.70 | 0 |
2018-01-08 | $62.49 | $62.49 | $62.49 | $62.49 | $40.55 | 0 |
2018-01-05 | $62.37 | $62.37 | $62.37 | $62.37 | $40.47 | 0 |
2018-01-04 | $61.88 | $61.88 | $61.88 | $61.88 | $40.15 | 0 |
2018-01-03 | $61.69 | $61.69 | $61.69 | $61.69 | $40.03 | 0 |
2018-01-02 | $61.15 | $61.15 | $61.15 | $61.15 | $39.68 | 0 |
2017-12-29 | $60.36 | $60.36 | $60.36 | $60.36 | $39.17 | 0 |
2017-12-28 | $60.68 | $60.68 | $60.68 | $60.68 | $39.38 | 0 |
2017-12-27 | $60.57 | $60.57 | $60.57 | $60.57 | $39.30 | 0 |
2017-12-26 | $60.47 | $60.47 | $60.47 | $60.47 | $39.24 | 0 |
2017-12-22 | $67.08 | $67.08 | $67.08 | $67.08 | $39.29 | 0 |
2017-12-21 | $67.13 | $67.13 | $67.13 | $67.13 | $39.32 | 0 |
2017-12-20 | $66.76 | $66.76 | $66.76 | $66.76 | $39.11 | 0 |
2017-12-19 | $66.83 | $66.83 | $66.83 | $66.83 | $39.15 | 0 |
2017-12-18 | $67.14 | $67.14 | $67.14 | $67.14 | $39.33 | 0 |
2017-12-15 | $66.88 | $66.88 | $66.88 | $66.88 | $39.18 | 0 |
2017-12-14 | $66.26 | $66.26 | $66.26 | $66.26 | $38.81 | 0 |
2017-12-13 | $66.40 | $66.40 | $66.40 | $66.40 | $38.90 | 0 |
2017-12-12 | $66.62 | $66.62 | $66.62 | $66.62 | $39.02 | 0 |
2017-12-11 | $66.52 | $66.52 | $66.52 | $66.52 | $38.97 | 0 |
2017-12-08 | $66.18 | $66.18 | $66.18 | $66.18 | $38.77 | 0 |
2017-12-07 | $65.84 | $65.84 | $65.84 | $65.84 | $38.57 | 0 |
2017-12-06 | $65.65 | $65.65 | $65.65 | $65.65 | $38.46 | 0 |
2017-12-05 | $65.58 | $65.58 | $65.58 | $65.58 | $38.42 | 0 |
2017-12-04 | $65.72 | $65.72 | $65.72 | $65.72 | $38.50 | 0 |
2017-12-01 | $65.95 | $65.95 | $65.95 | $65.95 | $38.63 | 0 |
2017-11-30 | $66.06 | $66.06 | $66.06 | $66.06 | $38.70 | 0 |
2017-11-29 | $65.67 | $65.67 | $65.67 | $65.67 | $38.47 | 0 |
2017-11-28 | $65.86 | $65.86 | $65.86 | $65.86 | $38.58 | 0 |
2017-11-27 | $65.34 | $65.34 | $65.34 | $65.34 | $38.27 | 0 |
2017-11-24 | $65.46 | $65.46 | $65.46 | $65.46 | $38.34 | 0 |
2017-11-22 | $65.24 | $65.24 | $65.24 | $65.24 | $38.22 | 0 |
2017-11-21 | $65.34 | $65.34 | $65.34 | $65.34 | $38.27 | 0 |
2017-11-20 | $64.79 | $64.79 | $64.79 | $64.79 | $37.95 | 0 |
2017-11-17 | $64.73 | $64.73 | $64.73 | $64.73 | $37.92 | 0 |
2017-11-16 | $64.90 | $64.90 | $64.90 | $64.90 | $38.02 | 0 |
2017-11-15 | $64.39 | $64.39 | $64.39 | $64.39 | $37.72 | 0 |
2017-11-14 | $64.61 | $64.61 | $64.61 | $64.61 | $37.85 | 0 |
2017-11-13 | $64.90 | $64.90 | $64.90 | $64.90 | $38.02 | 0 |
2017-11-10 | $64.74 | $64.74 | $64.74 | $64.74 | $37.92 | 0 |
2017-11-09 | $64.82 | $64.82 | $64.82 | $64.82 | $37.97 | 0 |
2017-11-08 | $65.02 | $65.02 | $65.02 | $65.02 | $38.09 | 0 |
2017-11-07 | $64.92 | $64.92 | $64.92 | $64.92 | $38.03 | 0 |
2017-11-06 | $64.92 | $64.92 | $64.92 | $64.92 | $38.03 | 0 |
2017-11-03 | $64.61 | $64.61 | $64.61 | $64.61 | $37.85 | 0 |
2017-11-02 | $64.30 | $64.30 | $64.30 | $64.30 | $37.67 | 0 |
2017-11-01 | $64.47 | $64.47 | $64.47 | $64.47 | $37.76 | 0 |
2017-10-31 | $64.45 | $64.45 | $64.45 | $64.45 | $37.75 | 0 |
2017-10-30 | $64.49 | $64.49 | $64.49 | $64.49 | $37.78 | 0 |
2017-10-27 | $64.51 | $64.51 | $64.51 | $64.51 | $37.79 | 0 |
2017-10-26 | $63.73 | $63.73 | $63.73 | $63.73 | $37.33 | 0 |
2017-10-25 | $63.72 | $63.72 | $63.72 | $63.72 | $37.33 | 0 |
2017-10-24 | $63.98 | $63.98 | $63.98 | $63.98 | $37.48 | 0 |
2017-10-23 | $63.90 | $63.90 | $63.90 | $63.90 | $37.43 | 0 |
2017-10-20 | $64.33 | $64.33 | $64.33 | $64.33 | $37.68 | 0 |
2017-10-19 | $64.09 | $64.09 | $64.09 | $64.09 | $37.54 | 0 |
2017-10-18 | $64.28 | $64.28 | $64.28 | $64.28 | $37.65 | 0 |
2017-10-17 | $64.50 | $64.50 | $64.50 | $64.50 | $37.78 | 0 |
2017-10-16 | $64.60 | $64.60 | $64.60 | $64.60 | $37.84 | 0 |
2017-10-13 | $64.46 | $64.46 | $64.46 | $64.46 | $37.76 | 0 |
2017-10-12 | $64.44 | $64.44 | $64.44 | $64.44 | $37.75 | 0 |
2017-10-11 | $64.57 | $64.57 | $64.57 | $64.57 | $37.82 | 0 |
2017-10-10 | $64.32 | $64.32 | $64.32 | $64.32 | $37.68 | 0 |
2017-10-09 | $64.32 | $64.32 | $64.32 | $64.32 | $37.68 | 0 |
2017-10-06 | $64.47 | $64.47 | $64.47 | $64.47 | $37.76 | 0 |
2017-10-05 | $64.48 | $64.48 | $64.48 | $64.48 | $37.77 | 0 |
2017-10-04 | $63.97 | $63.97 | $63.97 | $63.97 | $37.47 | 0 |
2017-10-03 | $64.06 | $64.06 | $64.06 | $64.06 | $37.52 | 0 |
2017-10-02 | $63.85 | $63.85 | $63.85 | $63.85 | $37.40 | 0 |
2017-09-29 | $63.68 | $63.68 | $63.68 | $63.68 | $37.30 | 0 |
2017-09-28 | $63.28 | $63.28 | $63.28 | $63.28 | $37.07 | 0 |
2017-09-27 | $63.29 | $63.29 | $63.29 | $63.29 | $37.07 | 0 |
2017-09-26 | $62.84 | $62.84 | $62.84 | $62.84 | $36.81 | 0 |
2017-09-25 | $62.97 | $62.97 | $62.97 | $62.97 | $36.89 | 0 |
2017-09-22 | $63.35 | $63.35 | $63.35 | $63.35 | $37.11 | 0 |
2017-09-21 | $63.19 | $63.19 | $63.19 | $63.19 | $37.02 | 0 |
2017-09-20 | $63.44 | $63.44 | $63.44 | $63.44 | $37.16 | 0 |
2017-09-19 | $63.44 | $63.44 | $63.44 | $63.44 | $37.16 | 0 |
2017-09-18 | $63.52 | $63.52 | $63.52 | $63.52 | $37.21 | 0 |
2017-09-15 | $63.41 | $63.41 | $63.41 | $63.41 | $37.14 | 0 |
2017-09-14 | $63.39 | $63.39 | $63.39 | $63.39 | $37.13 | 0 |
2017-09-13 | $63.53 | $63.53 | $63.53 | $63.53 | $37.21 | 0 |
2017-09-12 | $63.54 | $63.54 | $63.54 | $63.54 | $37.22 | 0 |
2017-09-11 | $63.27 | $63.27 | $63.27 | $63.27 | $37.06 | 0 |
2017-09-08 | $62.81 | $62.81 | $62.81 | $62.81 | $36.79 | 0 |
2017-09-07 | $62.91 | $62.91 | $62.91 | $62.91 | $36.85 | 0 |
2017-09-06 | $62.96 | $62.96 | $62.96 | $62.96 | $36.88 | 0 |
2017-09-05 | $62.67 | $62.67 | $62.67 | $62.67 | $36.71 | 0 |
2017-09-01 | $63.09 | $63.09 | $63.09 | $63.09 | $36.96 | 0 |
2017-08-31 | $63.08 | $63.08 | $63.08 | $63.08 | $36.95 | 0 |
2017-08-30 | $62.63 | $62.63 | $62.63 | $62.63 | $36.69 | 0 |
2017-08-29 | $62.11 | $62.11 | $62.11 | $62.11 | $36.38 | 0 |
2017-08-28 | $62.04 | $62.04 | $62.04 | $62.04 | $36.34 | 0 |
2017-08-25 | $61.87 | $61.87 | $61.87 | $61.87 | $36.24 | 0 |
2017-08-24 | $61.86 | $61.86 | $61.86 | $61.86 | $36.24 | 0 |
2017-08-23 | $61.91 | $61.91 | $61.91 | $61.91 | $36.27 | 0 |
2017-08-22 | $62.37 | $62.37 | $62.37 | $62.37 | $36.53 | 0 |
2017-08-21 | $61.63 | $61.63 | $61.63 | $61.63 | $36.10 | 0 |
2017-08-18 | $61.60 | $61.60 | $61.60 | $61.60 | $36.08 | 0 |
2017-08-17 | $61.61 | $61.61 | $61.61 | $61.61 | $36.09 | 0 |
2017-08-16 | $62.51 | $62.51 | $62.51 | $62.51 | $36.62 | 0 |
2017-08-15 | $62.36 | $62.36 | $62.36 | $62.36 | $36.53 | 0 |
2017-08-14 | $62.35 | $62.35 | $62.35 | $62.35 | $36.52 | 0 |
2017-08-11 | $61.68 | $61.68 | $61.68 | $61.68 | $36.13 | 0 |
2017-08-10 | $61.51 | $61.51 | $61.51 | $61.51 | $36.03 | 0 |
2017-08-09 | $62.57 | $62.57 | $62.57 | $62.57 | $36.65 | 0 |
2017-08-08 | $62.49 | $62.49 | $62.49 | $62.49 | $36.61 | 0 |
2017-08-07 | $62.70 | $62.70 | $62.70 | $62.70 | $36.73 | 0 |
2017-08-04 | $62.59 | $62.59 | $62.59 | $62.59 | $36.66 | 0 |
2017-08-03 | $62.56 | $62.56 | $62.56 | $62.56 | $36.65 | 0 |
2017-08-02 | $62.75 | $62.75 | $62.75 | $62.75 | $36.76 | 0 |
2017-08-01 | $62.82 | $62.82 | $62.82 | $62.82 | $36.80 | 0 |
2017-07-31 | $62.65 | $62.65 | $62.65 | $62.65 | $36.70 | 0 |
2017-07-28 | $62.60 | $62.60 | $62.60 | $62.60 | $36.67 | 0 |
2017-07-27 | $62.55 | $62.55 | $62.55 | $62.55 | $36.64 | 0 |
2017-07-26 | $62.61 | $62.61 | $62.61 | $62.61 | $36.68 | 0 |
2017-07-25 | $62.54 | $62.54 | $62.54 | $62.54 | $36.63 | 0 |
2017-07-24 | $62.39 | $62.39 | $62.39 | $62.39 | $36.55 | 0 |
2017-07-21 | $62.30 | $62.30 | $62.30 | $62.30 | $36.49 | 0 |
2017-07-20 | $62.24 | $62.24 | $62.24 | $62.24 | $36.46 | 0 |
2017-07-19 | $62.09 | $62.09 | $62.09 | $62.09 | $36.37 | 0 |
2017-07-18 | $61.72 | $61.72 | $61.72 | $61.72 | $36.15 | 0 |
2017-07-17 | $61.55 | $61.55 | $61.55 | $61.55 | $36.05 | 0 |
2017-07-14 | $61.62 | $61.62 | $61.62 | $61.62 | $36.10 | 0 |
2017-07-13 | $61.33 | $61.33 | $61.33 | $61.33 | $35.93 | 0 |
2017-07-12 | $61.21 | $61.21 | $61.21 | $61.21 | $35.86 | 0 |
2017-07-11 | $60.72 | $60.72 | $60.72 | $60.72 | $35.57 | 0 |
2017-07-10 | $60.52 | $60.52 | $60.52 | $60.52 | $35.45 | 0 |
2017-07-07 | $60.52 | $60.52 | $60.52 | $60.52 | $35.45 | 0 |
2017-07-06 | $60.11 | $60.11 | $60.11 | $60.11 | $35.21 | 0 |
2017-07-05 | $60.70 | $60.70 | $60.70 | $60.70 | $35.56 | 0 |
2017-07-03 | $60.36 | $60.36 | $60.36 | $60.36 | $35.36 | 0 |
2017-06-30 | $60.40 | $60.40 | $60.40 | $60.40 | $35.38 | 0 |
2017-06-29 | $60.32 | $60.32 | $60.32 | $60.32 | $35.33 | 0 |
2017-06-28 | $60.96 | $60.96 | $60.96 | $60.96 | $35.71 | 0 |
2017-06-27 | $60.25 | $60.25 | $60.25 | $60.25 | $35.29 | 0 |
2017-06-26 | $60.67 | $60.67 | $60.67 | $60.67 | $35.54 | 0 |
2017-06-23 | $60.71 | $60.71 | $60.71 | $60.71 | $35.56 | 0 |
2017-06-22 | $60.48 | $60.48 | $60.48 | $60.48 | $35.43 | 0 |
2017-06-21 | $60.38 | $60.38 | $60.38 | $60.38 | $35.37 | 0 |
2017-06-20 | $60.22 | $60.22 | $60.22 | $60.22 | $35.28 | 0 |
2017-06-19 | $60.63 | $60.63 | $60.63 | $60.63 | $35.52 | 0 |
2017-06-16 | $60.01 | $60.01 | $60.01 | $60.01 | $35.15 | 0 |
2017-06-15 | $59.99 | $59.99 | $59.99 | $59.99 | $35.14 | 0 |
2017-06-14 | $60.19 | $60.19 | $60.19 | $60.19 | $35.26 | 0 |
2017-06-13 | $60.23 | $60.23 | $60.23 | $60.23 | $35.28 | 0 |
2017-06-12 | $59.93 | $59.93 | $59.93 | $59.93 | $35.11 | 0 |
2017-06-09 | $59.96 | $59.96 | $59.96 | $59.96 | $35.12 | 0 |
2017-06-08 | $60.14 | $60.14 | $60.14 | $60.14 | $35.23 | 0 |
2017-06-07 | $60.01 | $60.01 | $60.01 | $60.01 | $35.15 | 0 |
2017-06-06 | $59.89 | $59.89 | $59.89 | $59.89 | $35.08 | 0 |
2017-06-05 | $60.12 | $60.12 | $60.12 | $60.12 | $35.22 | 0 |
2017-06-02 | $60.15 | $60.15 | $60.15 | $60.15 | $35.23 | 0 |
2017-06-01 | $59.82 | $59.82 | $59.82 | $59.82 | $35.04 | 0 |
2017-05-31 | $59.35 | $59.35 | $59.35 | $59.35 | $34.77 | 0 |
2017-05-30 | $59.33 | $59.33 | $59.33 | $59.33 | $34.75 | 0 |
2017-05-26 | $59.45 | $59.45 | $59.45 | $59.45 | $34.82 | 0 |
2017-05-25 | $59.36 | $59.36 | $59.36 | $59.36 | $34.77 | 0 |
2017-05-24 | $59.07 | $59.07 | $59.07 | $59.07 | $34.60 | 0 |
2017-05-23 | $58.81 | $58.81 | $58.81 | $58.81 | $34.45 | 0 |
2017-05-22 | $58.74 | $58.74 | $58.74 | $58.74 | $34.41 | 0 |
2017-05-19 | $58.45 | $58.45 | $58.45 | $58.45 | $34.24 | 0 |
2017-05-18 | $58.21 | $58.21 | $58.21 | $58.21 | $34.10 | 0 |
2017-05-17 | $57.91 | $57.91 | $57.91 | $57.91 | $33.92 | 0 |
2017-05-16 | $59.09 | $59.09 | $59.09 | $59.09 | $34.61 | 0 |
2017-05-15 | $59.11 | $59.11 | $59.11 | $59.11 | $34.63 | 0 |
2017-05-12 | $58.77 | $58.77 | $58.77 | $58.77 | $34.43 | 0 |
2017-05-11 | $58.81 | $58.81 | $58.81 | $58.81 | $34.45 | 0 |
2017-05-10 | $58.90 | $58.90 | $58.90 | $58.90 | $34.50 | 0 |
2017-05-09 | $59.09 | $59.09 | $59.09 | $59.09 | $34.61 | 0 |
2017-05-08 | $59.12 | $59.12 | $59.12 | $59.12 | $34.63 | 0 |
2017-05-05 | $59.29 | $59.29 | $59.29 | $59.29 | $34.73 | 0 |
2017-05-04 | $59.06 | $59.06 | $59.06 | $59.06 | $34.60 | 0 |
2017-05-03 | $59.08 | $59.08 | $59.08 | $59.08 | $34.61 | 0 |
2017-05-02 | $59.35 | $59.35 | $59.35 | $59.35 | $34.77 | 0 |
2017-05-01 | $59.25 | $59.25 | $59.25 | $59.25 | $34.71 | 0 |
2017-04-28 | $58.97 | $58.97 | $58.97 | $58.97 | $34.54 | 0 |
2017-04-27 | $58.92 | $58.92 | $58.92 | $58.92 | $34.51 | 0 |
2017-04-26 | $58.81 | $58.81 | $58.81 | $58.81 | $34.45 | 0 |
2017-04-25 | $58.83 | $58.83 | $58.83 | $58.83 | $34.46 | 0 |
2017-04-24 | $58.45 | $58.45 | $58.45 | $58.45 | $34.24 | 0 |
2017-04-21 | $57.90 | $57.90 | $57.90 | $57.90 | $33.92 | 0 |
2017-04-20 | $58.11 | $58.11 | $58.11 | $58.11 | $34.04 | 0 |
2017-04-19 | $57.77 | $57.77 | $57.77 | $57.77 | $33.84 | 0 |
2017-04-18 | $57.75 | $57.75 | $57.75 | $57.75 | $33.83 | 0 |
2017-04-17 | $57.90 | $57.90 | $57.90 | $57.90 | $33.92 | 0 |
2017-04-13 | $57.45 | $57.45 | $57.45 | $57.45 | $33.65 | 0 |
2017-04-12 | $57.81 | $57.81 | $57.81 | $57.81 | $33.86 | 0 |
2017-04-11 | $57.95 | $57.95 | $57.95 | $57.95 | $33.95 | 0 |
2017-04-10 | $58.10 | $58.10 | $58.10 | $58.10 | $34.03 | 0 |
2017-04-07 | $58.09 | $58.09 | $58.09 | $58.09 | $34.03 | 0 |
2017-04-06 | $58.15 | $58.15 | $58.15 | $58.15 | $34.06 | 0 |
2017-04-05 | $58.01 | $58.01 | $58.01 | $58.01 | $33.98 | 0 |
2017-04-04 | $58.15 | $58.15 | $58.15 | $58.15 | $34.06 | 0 |
2017-04-03 | $58.05 | $58.05 | $58.05 | $58.05 | $34.00 | 0 |
2017-03-31 | $58.20 | $58.20 | $58.20 | $58.20 | $34.09 | 0 |
2017-03-30 | $58.23 | $58.23 | $58.23 | $58.23 | $34.11 | 0 |
2017-03-29 | $58.14 | $58.14 | $58.14 | $58.14 | $34.06 | 0 |
2017-03-28 | $57.88 | $57.88 | $57.88 | $57.88 | $33.90 | 0 |
2017-03-27 | $57.55 | $57.55 | $57.55 | $57.55 | $33.71 | 0 |
2017-03-24 | $57.64 | $57.64 | $57.64 | $57.64 | $33.76 | 0 |
2017-03-23 | $57.62 | $57.62 | $57.62 | $57.62 | $33.75 | 0 |
2017-03-22 | $57.67 | $57.67 | $57.67 | $57.67 | $33.78 | 0 |
2017-03-21 | $57.56 | $57.56 | $57.56 | $57.56 | $33.72 | 0 |
2017-03-20 | $58.37 | $58.37 | $58.37 | $58.37 | $34.19 | 0 |
2017-03-17 | $58.56 | $58.56 | $58.56 | $58.56 | $34.30 | 0 |
2017-03-16 | $58.73 | $58.73 | $58.73 | $58.73 | $34.40 | 0 |
2017-03-15 | $58.80 | $58.80 | $58.80 | $58.80 | $34.44 | 0 |
2017-03-14 | $58.36 | $58.36 | $58.36 | $58.36 | $34.19 | 0 |
2017-03-13 | $58.55 | $58.55 | $58.55 | $58.55 | $34.30 | 0 |
2017-03-10 | $58.44 | $58.44 | $58.44 | $58.44 | $34.23 | 0 |
2017-03-09 | $58.25 | $58.25 | $58.25 | $58.25 | $34.12 | 0 |
2017-03-08 | $58.15 | $58.15 | $58.15 | $58.15 | $34.06 | 0 |
2017-03-07 | $58.20 | $58.20 | $58.20 | $58.20 | $34.09 | 0 |
2017-03-06 | $58.40 | $58.40 | $58.40 | $58.40 | $34.21 | 0 |
2017-03-03 | $58.54 | $58.54 | $58.54 | $58.54 | $34.29 | 0 |
2017-03-02 | $58.43 | $58.43 | $58.43 | $58.43 | $34.23 | 0 |
2017-03-01 | $58.81 | $58.81 | $58.81 | $58.81 | $34.45 | 0 |
2017-02-28 | $57.89 | $57.89 | $57.89 | $57.89 | $33.91 | 0 |
2017-02-27 | $58.19 | $58.19 | $58.19 | $58.19 | $34.09 | 0 |
2017-02-24 | $58.06 | $58.06 | $58.06 | $58.06 | $34.01 | 0 |
2017-02-23 | $57.87 | $57.87 | $57.87 | $57.87 | $33.90 | 0 |
2017-02-22 | $57.83 | $57.83 | $57.83 | $57.83 | $33.88 | 0 |
2017-02-21 | $57.89 | $57.89 | $57.89 | $57.89 | $33.91 | 0 |
2017-02-17 | $57.57 | $57.57 | $57.57 | $57.57 | $33.72 | 0 |
2017-02-16 | $57.44 | $57.44 | $57.44 | $57.44 | $33.65 | 0 |
2017-02-15 | $57.49 | $57.49 | $57.49 | $57.49 | $33.68 | 0 |
2017-02-14 | $57.07 | $57.07 | $57.07 | $57.07 | $33.43 | 0 |
2017-02-13 | $56.82 | $56.82 | $56.82 | $56.82 | $33.28 | 0 |
2017-02-10 | $56.41 | $56.41 | $56.41 | $56.41 | $33.04 | 0 |
2017-02-09 | $56.25 | $56.25 | $56.25 | $56.25 | $32.95 | 0 |
2017-02-08 | $55.94 | $55.94 | $55.94 | $55.94 | $32.77 | 0 |
2017-02-07 | $55.97 | $55.97 | $55.97 | $55.97 | $32.79 | 0 |
2017-02-06 | $55.96 | $55.96 | $55.96 | $55.96 | $32.78 | 0 |
2017-02-03 | $56.14 | $56.14 | $56.14 | $56.14 | $32.89 | 0 |
2017-02-02 | $55.68 | $55.68 | $55.68 | $55.68 | $32.62 | 0 |
2017-02-01 | $55.81 | $55.81 | $55.81 | $55.81 | $32.69 | 0 |
2017-01-31 | $55.55 | $55.55 | $55.55 | $55.55 | $32.54 | 0 |
2017-01-30 | $55.57 | $55.57 | $55.57 | $55.57 | $32.55 | 0 |
2017-01-27 | $55.86 | $55.86 | $55.86 | $55.86 | $32.72 | 0 |
2017-01-26 | $55.83 | $55.83 | $55.83 | $55.83 | $32.70 | 0 |
2017-01-25 | $55.64 | $55.64 | $55.64 | $55.64 | $32.59 | 0 |
2017-01-24 | $55.12 | $55.12 | $55.12 | $55.12 | $32.29 | 0 |
2017-01-23 | $54.86 | $54.86 | $54.86 | $54.86 | $32.14 | 0 |
2017-01-20 | $55.01 | $55.01 | $55.01 | $55.01 | $32.22 | 0 |
2017-01-19 | $54.93 | $54.93 | $54.93 | $54.93 | $32.18 | 0 |
2017-01-18 | $55.08 | $55.08 | $55.08 | $55.08 | $32.26 | 0 |
2017-01-17 | $54.89 | $54.89 | $54.89 | $54.89 | $32.15 | 0 |
2017-01-13 | $55.10 | $55.10 | $55.10 | $55.10 | $32.28 | 0 |
2017-01-12 | $54.96 | $54.96 | $54.96 | $54.96 | $32.19 | 0 |
2017-01-11 | $55.01 | $55.01 | $55.01 | $55.01 | $32.22 | 0 |
2017-01-10 | $54.93 | $54.93 | $54.93 | $54.93 | $32.18 | 0 |
2017-01-09 | $54.99 | $54.99 | $54.99 | $54.99 | $32.21 | 0 |
2017-01-06 | $54.98 | $54.98 | $54.98 | $54.98 | $32.21 | 0 |
2017-01-05 | $54.53 | $54.53 | $54.53 | $54.53 | $31.94 | 0 |
2017-01-04 | $54.20 | $54.20 | $54.20 | $54.20 | $31.75 | 0 |
2017-01-03 | $53.71 | $53.71 | $53.71 | $53.71 | $31.46 | 0 |
2016-12-30 | $53.23 | $53.23 | $53.23 | $53.23 | $31.18 | 0 |
2016-12-29 | $53.53 | $53.53 | $53.53 | $53.53 | $31.36 | 0 |
2016-12-28 | $53.58 | $53.58 | $53.58 | $53.58 | $31.39 | 0 |
2016-12-27 | $58.64 | $58.64 | $58.64 | $58.64 | $31.57 | 0 |
2016-12-23 | $58.46 | $58.46 | $58.46 | $58.46 | $31.48 | 0 |
2016-12-22 | $58.39 | $58.39 | $58.39 | $58.39 | $31.44 | 0 |
2016-12-21 | $58.55 | $58.55 | $58.55 | $58.55 | $31.53 | 0 |
2016-12-20 | $58.59 | $58.59 | $58.59 | $58.59 | $31.55 | 0 |
2016-12-19 | $58.37 | $58.37 | $58.37 | $58.37 | $31.43 | 0 |
2016-12-16 | $58.33 | $58.33 | $58.33 | $58.33 | $31.41 | 0 |
2016-12-15 | $58.56 | $58.56 | $58.56 | $58.56 | $31.53 | 0 |
2016-12-14 | $58.37 | $58.37 | $58.37 | $58.37 | $31.43 | 0 |
2016-12-13 | $58.59 | $58.59 | $58.59 | $58.59 | $31.55 | 0 |
2016-12-12 | $58.05 | $58.05 | $58.05 | $58.05 | $31.26 | 0 |
2016-12-09 | $58.20 | $58.20 | $58.20 | $58.20 | $31.34 | 0 |
2016-12-08 | $57.85 | $57.85 | $57.85 | $57.85 | $31.15 | 0 |
2016-12-07 | $57.80 | $57.80 | $57.80 | $57.80 | $31.12 | 0 |
2016-12-06 | $57.18 | $57.18 | $57.18 | $57.18 | $30.79 | 0 |
2016-12-05 | $57.00 | $57.00 | $57.00 | $57.00 | $30.69 | 0 |
2016-12-02 | $56.58 | $56.58 | $56.58 | $56.58 | $30.47 | 0 |
2016-12-01 | $56.57 | $56.57 | $56.57 | $56.57 | $30.46 | 0 |
2016-11-30 | $57.04 | $57.04 | $57.04 | $57.04 | $30.71 | 0 |
2016-11-29 | $57.34 | $57.34 | $57.34 | $57.34 | $30.87 | 0 |
2016-11-28 | $57.17 | $57.17 | $57.17 | $57.17 | $30.78 | 0 |
2016-11-25 | $57.62 | $57.62 | $57.62 | $57.62 | $31.03 | 0 |
2016-11-23 | $57.47 | $57.47 | $57.47 | $57.47 | $30.94 | 0 |
2016-11-22 | $57.42 | $57.42 | $57.42 | $57.42 | $30.92 | 0 |
2016-11-21 | $57.58 | $57.58 | $57.58 | $57.58 | $31.00 | 0 |
2016-11-18 | $57.20 | $57.20 | $57.20 | $57.20 | $30.80 | 0 |
2016-11-17 | $57.46 | $57.46 | $57.46 | $57.46 | $30.94 | 0 |
2016-11-16 | $56.99 | $56.99 | $56.99 | $56.99 | $30.69 | 0 |
2016-11-15 | $56.94 | $56.94 | $56.94 | $56.94 | $30.66 | 0 |
2016-11-14 | $56.59 | $56.59 | $56.59 | $56.59 | $30.47 | 0 |
2016-11-11 | $57.15 | $57.15 | $57.15 | $57.15 | $30.77 | 0 |
2016-11-10 | $57.45 | $57.45 | $57.45 | $57.45 | $30.93 | 0 |
2016-11-09 | $57.61 | $57.61 | $57.61 | $57.61 | $31.02 | 0 |
2016-11-08 | $56.81 | $56.81 | $56.81 | $56.81 | $30.59 | 0 |
2016-11-07 | $56.55 | $56.55 | $56.55 | $56.55 | $30.45 | 0 |
2016-11-04 | $55.36 | $55.36 | $55.36 | $55.36 | $29.81 | 0 |
2016-11-03 | $55.40 | $55.40 | $55.40 | $55.40 | $29.83 | 0 |
2016-11-02 | $55.64 | $55.64 | $55.64 | $55.64 | $29.96 | 0 |
2016-11-01 | $56.17 | $56.17 | $56.17 | $56.17 | $30.24 | 0 |
2016-10-31 | $56.47 | $56.47 | $56.47 | $56.47 | $30.41 | 0 |
2016-10-28 | $56.58 | $56.58 | $56.58 | $56.58 | $30.47 | 0 |
2016-10-27 | $56.91 | $56.91 | $56.91 | $56.91 | $30.64 | 0 |
2016-10-26 | $57.07 | $57.07 | $57.07 | $57.07 | $30.73 | 0 |
2016-10-25 | $57.42 | $57.42 | $57.42 | $57.42 | $30.92 | 0 |
2016-10-24 | $57.70 | $57.70 | $57.70 | $57.70 | $31.07 | 0 |
2016-10-21 | $57.44 | $57.44 | $57.44 | $57.44 | $30.93 | 0 |
2016-10-20 | $57.32 | $57.32 | $57.32 | $57.32 | $30.86 | 0 |
2016-10-19 | $57.31 | $57.31 | $57.31 | $57.31 | $30.86 | 0 |
2016-10-18 | $57.16 | $57.16 | $57.16 | $57.16 | $30.78 | 0 |
2016-10-17 | $56.85 | $56.85 | $56.85 | $56.85 | $30.61 | 0 |
2016-10-14 | $57.07 | $57.07 | $57.07 | $57.07 | $30.73 | 0 |
2016-10-13 | $57.06 | $57.06 | $57.06 | $57.06 | $30.72 | 0 |
2016-10-12 | $57.26 | $57.26 | $57.26 | $57.26 | $30.83 | 0 |
2016-10-11 | $57.22 | $57.22 | $57.22 | $57.22 | $30.81 | 0 |
2016-10-10 | $58.03 | $58.03 | $58.03 | $58.03 | $31.25 | 0 |
2016-10-07 | $57.73 | $57.73 | $57.73 | $57.73 | $31.08 | 0 |
2016-10-06 | $57.92 | $57.92 | $57.92 | $57.92 | $31.19 | 0 |
2016-10-05 | $57.87 | $57.87 | $57.87 | $57.87 | $31.16 | 0 |
2016-10-04 | $57.74 | $57.74 | $57.74 | $57.74 | $31.09 | 0 |
2016-10-03 | $57.79 | $57.79 | $57.79 | $57.79 | $31.12 | 0 |
2016-09-30 | $57.93 | $57.93 | $57.93 | $57.93 | $31.19 | 0 |
2016-09-29 | $57.40 | $57.40 | $57.40 | $57.40 | $30.91 | 0 |
2016-09-28 | $57.97 | $57.97 | $57.97 | $57.97 | $31.21 | 0 |
2016-09-27 | $57.70 | $57.70 | $57.70 | $57.70 | $31.07 | 0 |
2016-09-26 | $57.37 | $57.37 | $57.37 | $57.37 | $30.89 | 0 |
2016-09-23 | $57.95 | $57.95 | $57.95 | $57.95 | $31.20 | 0 |
2016-09-22 | $58.31 | $58.31 | $58.31 | $58.31 | $31.40 | 0 |
2016-09-21 | $57.95 | $57.95 | $57.95 | $57.95 | $31.20 | 0 |
2016-09-20 | $57.39 | $57.39 | $57.39 | $57.39 | $30.90 | 0 |
2016-09-19 | $57.37 | $57.37 | $57.37 | $57.37 | $30.89 | 0 |
2016-09-16 | $57.38 | $57.38 | $57.38 | $57.38 | $30.90 | 0 |
2016-09-15 | $57.54 | $57.54 | $57.54 | $57.54 | $30.98 | 0 |
2016-09-14 | $56.89 | $56.89 | $56.89 | $56.89 | $30.63 | 0 |
2016-09-13 | $56.78 | $56.78 | $56.78 | $56.78 | $30.57 | 0 |
2016-09-12 | $57.46 | $57.46 | $57.46 | $57.46 | $30.94 | 0 |
2016-09-09 | $56.57 | $56.57 | $56.57 | $56.57 | $30.46 | 0 |
2016-09-08 | $57.85 | $57.85 | $57.85 | $57.85 | $31.15 | 0 |
2016-09-07 | $57.92 | $57.92 | $57.92 | $57.92 | $31.19 | 0 |
2016-09-06 | $57.92 | $57.92 | $57.92 | $57.92 | $31.19 | 0 |
2016-09-02 | $57.66 | $57.66 | $57.66 | $57.66 | $31.05 | 0 |
2016-09-01 | $57.43 | $57.43 | $57.43 | $57.43 | $30.92 | 0 |
2016-08-31 | $57.27 | $57.27 | $57.27 | $57.27 | $30.84 | 0 |
2016-08-30 | $57.36 | $57.36 | $57.36 | $57.36 | $30.89 | 0 |
2016-08-29 | $57.39 | $57.39 | $57.39 | $57.39 | $30.90 | 0 |
2016-08-26 | $57.21 | $57.21 | $57.21 | $57.21 | $30.80 | 0 |
2016-08-25 | $57.10 | $57.10 | $57.10 | $57.10 | $30.75 | 0 |
2016-08-24 | $57.24 | $57.24 | $57.24 | $57.24 | $30.82 | 0 |
2016-08-23 | $57.74 | $57.74 | $57.74 | $57.74 | $31.09 | 0 |
2016-08-22 | $57.64 | $57.64 | $57.64 | $57.64 | $31.04 | 0 |
2016-08-19 | $57.65 | $57.65 | $57.65 | $57.65 | $31.04 | 0 |
2016-08-18 | $57.76 | $57.76 | $57.76 | $57.76 | $31.10 | 0 |
2016-08-17 | $57.71 | $57.71 | $57.71 | $57.71 | $31.07 | 0 |
2016-08-16 | $57.64 | $57.64 | $57.64 | $57.64 | $31.04 | 0 |
2016-08-15 | $57.97 | $57.97 | $57.97 | $57.97 | $31.21 | 0 |
2016-08-12 | $57.61 | $57.61 | $57.61 | $57.61 | $31.02 | 0 |
2016-08-11 | $57.68 | $57.68 | $57.68 | $57.68 | $31.06 | 0 |
2016-08-10 | $57.41 | $57.41 | $57.41 | $57.41 | $30.91 | 0 |
2016-08-09 | $57.58 | $57.58 | $57.58 | $57.58 | $31.00 | 0 |
2016-08-08 | $57.39 | $57.39 | $57.39 | $57.39 | $30.90 | 0 |
2016-08-05 | $57.49 | $57.49 | $57.49 | $57.49 | $30.96 | 0 |
2016-08-04 | $57.00 | $57.00 | $57.00 | $57.00 | $30.69 | 0 |
2016-08-03 | $56.90 | $56.90 | $56.90 | $56.90 | $30.64 | 0 |
2016-08-02 | $56.71 | $56.71 | $56.71 | $56.71 | $30.54 | 0 |
2016-08-01 | $57.06 | $57.06 | $57.06 | $57.06 | $30.72 | 0 |
2016-07-29 | $56.96 | $56.96 | $56.96 | $56.96 | $30.67 | 0 |
2016-07-28 | $56.97 | $56.97 | $56.97 | $56.97 | $30.68 | 0 |
2016-07-27 | $56.87 | $56.87 | $56.87 | $56.87 | $30.62 | 0 |
2016-07-26 | $56.61 | $56.61 | $56.61 | $56.61 | $30.48 | 0 |
2016-07-25 | $56.61 | $56.61 | $56.61 | $56.61 | $30.48 | 0 |
2016-07-22 | $56.78 | $56.78 | $56.78 | $56.78 | $30.57 | 0 |
2016-07-21 | $56.59 | $56.59 | $56.59 | $56.59 | $30.47 | 0 |
2016-07-20 | $56.51 | $56.51 | $56.51 | $56.51 | $30.43 | 0 |
2016-07-19 | $56.21 | $56.21 | $56.21 | $56.21 | $30.27 | 0 |
2016-07-18 | $56.26 | $56.26 | $56.26 | $56.26 | $30.29 | 0 |
2016-07-15 | $56.11 | $56.11 | $56.11 | $56.11 | $30.21 | 0 |
2016-07-14 | $56.20 | $56.20 | $56.20 | $56.20 | $30.26 | 0 |
2016-07-13 | $55.81 | $55.81 | $55.81 | $55.81 | $30.05 | 0 |
2016-07-12 | $55.95 | $55.95 | $55.95 | $55.95 | $30.13 | 0 |
2016-07-11 | $55.57 | $55.57 | $55.57 | $55.57 | $29.92 | 0 |
2016-07-08 | $55.30 | $55.30 | $55.30 | $55.30 | $29.78 | 0 |
2016-07-07 | $54.55 | $54.55 | $54.55 | $54.55 | $29.37 | 0 |
2016-07-06 | $54.32 | $54.32 | $54.32 | $54.32 | $29.25 | 0 |
2016-07-05 | $54.00 | $54.00 | $54.00 | $54.00 | $29.08 | 0 |
2016-07-01 | $54.35 | $54.35 | $54.35 | $54.35 | $29.26 | 0 |
2016-06-30 | $54.14 | $54.14 | $54.14 | $54.14 | $29.15 | 0 |
2016-06-29 | $53.66 | $53.66 | $53.66 | $53.66 | $28.89 | 0 |
2016-06-28 | $52.82 | $52.82 | $52.82 | $52.82 | $28.44 | 0 |
2016-06-27 | $51.68 | $51.68 | $51.68 | $51.68 | $27.83 | 0 |
2016-06-24 | $52.72 | $52.72 | $52.72 | $52.72 | $28.39 | 0 |
2016-06-23 | $54.77 | $54.77 | $54.77 | $54.77 | $29.49 | 0 |
2016-06-22 | $53.88 | $53.88 | $53.88 | $53.88 | $29.01 | 0 |
2016-06-21 | $54.02 | $54.02 | $54.02 | $54.02 | $29.09 | 0 |
2016-06-20 | $53.93 | $53.93 | $53.93 | $53.93 | $29.04 | 0 |
2016-06-17 | $53.67 | $53.67 | $53.67 | $53.67 | $28.90 | 0 |
2016-06-16 | $54.07 | $54.07 | $54.07 | $54.07 | $29.11 | 0 |
2016-06-15 | $53.94 | $53.94 | $53.94 | $53.94 | $29.04 | 0 |
2016-06-14 | $54.07 | $54.07 | $54.07 | $54.07 | $29.11 | 0 |
2016-06-13 | $54.18 | $54.18 | $54.18 | $54.18 | $29.17 | 0 |
2016-06-10 | $54.33 | $54.33 | $54.33 | $54.33 | $29.25 | 0 |
2016-06-09 | $55.01 | $55.01 | $55.01 | $55.01 | $29.62 | 0 |
2016-06-08 | $55.17 | $55.17 | $55.17 | $55.17 | $29.71 | 0 |
2016-06-07 | $55.07 | $55.07 | $55.07 | $55.07 | $29.65 | 0 |
2016-06-06 | $55.15 | $55.15 | $55.15 | $55.15 | $29.70 | 0 |
2016-06-03 | $54.85 | $54.85 | $54.85 | $54.85 | $29.53 | 0 |
2016-06-02 | $55.17 | $55.17 | $55.17 | $55.17 | $29.71 | 0 |
2016-06-01 | $54.87 | $54.87 | $54.87 | $54.87 | $29.54 | 0 |
2016-05-31 | $54.76 | $54.76 | $54.76 | $54.76 | $29.49 | 0 |
2016-05-27 | $54.86 | $54.86 | $54.86 | $54.86 | $29.54 | 0 |
2016-05-26 | $54.47 | $54.47 | $54.47 | $54.47 | $29.33 | 0 |
2016-05-25 | $54.53 | $54.53 | $54.53 | $54.53 | $29.36 | 0 |
2016-05-24 | $54.22 | $54.22 | $54.22 | $54.22 | $29.19 | 0 |
2016-05-23 | $53.31 | $53.31 | $53.31 | $53.31 | $28.70 | 0 |
2016-05-20 | $53.48 | $53.48 | $53.48 | $53.48 | $28.80 | 0 |
2016-05-19 | $53.03 | $53.03 | $53.03 | $53.03 | $28.55 | 0 |
2016-05-18 | $53.33 | $53.33 | $53.33 | $53.33 | $28.72 | 0 |
2016-05-17 | $53.07 | $53.07 | $53.07 | $53.07 | $28.58 | 0 |
2016-05-16 | $53.44 | $53.44 | $53.44 | $53.44 | $28.77 | 0 |
2016-05-13 | $52.84 | $52.84 | $52.84 | $52.84 | $28.45 | 0 |
2016-05-12 | $53.16 | $53.16 | $53.16 | $53.16 | $28.62 | 0 |
2016-05-11 | $53.25 | $53.25 | $53.25 | $53.25 | $28.67 | 0 |
2016-05-10 | $53.78 | $53.78 | $53.78 | $53.78 | $28.96 | 0 |
2016-05-09 | $53.03 | $53.03 | $53.03 | $53.03 | $28.55 | 0 |
2016-05-06 | $52.87 | $52.87 | $52.87 | $52.87 | $28.47 | 0 |
2016-05-05 | $52.82 | $52.82 | $52.82 | $52.82 | $28.44 | 0 |
2016-05-04 | $52.82 | $52.82 | $52.82 | $52.82 | $28.44 | 0 |
2016-05-03 | $53.08 | $53.08 | $53.08 | $53.08 | $28.58 | 0 |
2016-05-02 | $53.74 | $53.74 | $53.74 | $53.74 | $28.94 | 0 |
2016-04-29 | $53.49 | $53.49 | $53.49 | $53.49 | $28.80 | 0 |
2016-04-28 | $53.64 | $53.64 | $53.64 | $53.64 | $28.88 | 0 |
2016-04-27 | $54.22 | $54.22 | $54.22 | $54.22 | $29.19 | 0 |
2016-04-26 | $54.28 | $54.28 | $54.28 | $54.28 | $29.23 | 0 |
2016-04-25 | $54.22 | $54.22 | $54.22 | $54.22 | $29.19 | 0 |
2016-04-22 | $54.36 | $54.36 | $54.36 | $54.36 | $29.27 | 0 |
2016-04-21 | $54.48 | $54.48 | $54.48 | $54.48 | $29.33 | 0 |
2016-04-20 | $54.65 | $54.65 | $54.65 | $54.65 | $29.43 | 0 |
2016-04-19 | $54.51 | $54.51 | $54.51 | $54.51 | $29.35 | 0 |
2016-04-18 | $54.29 | $54.29 | $54.29 | $54.29 | $29.23 | 0 |
2016-04-15 | $53.92 | $53.92 | $53.92 | $53.92 | $29.03 | 0 |
2016-04-14 | $54.05 | $54.05 | $54.05 | $54.05 | $29.10 | 0 |
2016-04-13 | $54.00 | $54.00 | $54.00 | $54.00 | $29.08 | 0 |
2016-04-12 | $53.32 | $53.32 | $53.32 | $53.32 | $28.71 | 0 |
2016-04-11 | $52.89 | $52.89 | $52.89 | $52.89 | $28.48 | 0 |
2016-04-08 | $53.01 | $53.01 | $53.01 | $53.01 | $28.54 | 0 |
2016-04-07 | $52.91 | $52.91 | $52.91 | $52.91 | $28.49 | 0 |
2016-04-06 | $53.73 | $53.73 | $53.73 | $53.73 | $28.93 | 0 |
2016-04-05 | $52.90 | $52.90 | $52.90 | $52.90 | $28.48 | 0 |
2016-04-04 | $53.76 | $53.76 | $53.76 | $53.76 | $28.95 | 0 |
2016-04-01 | $53.78 | $53.78 | $53.78 | $53.78 | $28.96 | 0 |
2016-03-31 | $53.38 | $53.38 | $53.38 | $53.38 | $28.74 | 0 |
2016-03-30 | $53.54 | $53.54 | $53.54 | $53.54 | $28.83 | 0 |
2016-03-29 | $53.28 | $53.28 | $53.28 | $53.28 | $28.69 | 0 |
2016-03-28 | $52.71 | $52.71 | $52.71 | $52.71 | $28.38 | 0 |
2016-03-24 | $52.76 | $52.76 | $52.76 | $52.76 | $28.41 | 0 |
2016-03-23 | $52.82 | $52.82 | $52.82 | $52.82 | $28.44 | 0 |
2016-03-22 | $53.15 | $53.15 | $53.15 | $53.15 | $28.62 | 0 |
2016-03-21 | $53.09 | $53.09 | $53.09 | $53.09 | $28.59 | 0 |
2016-03-18 | $52.89 | $52.89 | $52.89 | $52.89 | $28.48 | 0 |
2016-03-17 | $52.66 | $52.66 | $52.66 | $52.66 | $28.35 | 0 |
2016-03-16 | $52.43 | $52.43 | $52.43 | $52.43 | $28.23 | 0 |
2016-03-15 | $52.23 | $52.23 | $52.23 | $52.23 | $28.12 | 0 |
2016-03-14 | $52.43 | $52.43 | $52.43 | $52.43 | $28.23 | 0 |
2016-03-11 | $52.52 | $52.52 | $52.52 | $52.52 | $28.28 | 0 |
2016-03-10 | $51.51 | $51.51 | $51.51 | $51.51 | $27.74 | 0 |
2016-03-09 | $51.60 | $51.60 | $51.60 | $51.60 | $27.78 | 0 |
2016-03-08 | $51.40 | $51.40 | $51.40 | $51.40 | $27.68 | 0 |
2016-03-07 | $52.10 | $52.10 | $52.10 | $52.10 | $28.05 | 0 |
2016-03-04 | $52.14 | $52.14 | $52.14 | $52.14 | $28.07 | 0 |
2016-03-03 | $51.95 | $51.95 | $51.95 | $51.95 | $27.97 | 0 |
2016-03-02 | $51.90 | $51.90 | $51.90 | $51.90 | $27.95 | 0 |
2016-03-01 | $51.96 | $51.96 | $51.96 | $51.96 | $27.98 | 0 |
2016-02-29 | $50.61 | $50.61 | $50.61 | $50.61 | $27.25 | 0 |
2016-02-26 | $51.00 | $51.00 | $51.00 | $51.00 | $27.46 | 0 |
2016-02-25 | $50.85 | $50.85 | $50.85 | $50.85 | $27.38 | 0 |
2016-02-24 | $50.42 | $50.42 | $50.42 | $50.42 | $27.15 | 0 |
2016-02-23 | $50.24 | $50.24 | $50.24 | $50.24 | $27.05 | 0 |
2016-02-22 | $51.03 | $51.03 | $51.03 | $51.03 | $27.48 | 0 |
2016-02-19 | $50.26 | $50.26 | $50.26 | $50.26 | $27.06 | 0 |
2016-02-18 | $50.09 | $50.09 | $50.09 | $50.09 | $26.97 | 0 |
2016-02-17 | $50.45 | $50.45 | $50.45 | $50.45 | $27.16 | 0 |
2016-02-16 | $49.60 | $49.60 | $49.60 | $49.60 | $26.71 | 0 |
2016-02-12 | $48.64 | $48.64 | $48.64 | $48.64 | $26.19 | 0 |
2016-02-11 | $47.48 | $47.48 | $47.48 | $47.48 | $25.57 | 0 |
2016-02-10 | $47.91 | $47.91 | $47.91 | $47.91 | $25.80 | 0 |
2016-02-09 | $47.88 | $47.88 | $47.88 | $47.88 | $25.78 | 0 |
2016-02-08 | $48.05 | $48.05 | $48.05 | $48.05 | $25.87 | 0 |
2016-02-05 | $48.78 | $48.78 | $48.78 | $48.78 | $26.27 | 0 |
2016-02-04 | $49.99 | $49.99 | $49.99 | $49.99 | $26.92 | 0 |
2016-02-03 | $49.86 | $49.86 | $49.86 | $49.86 | $26.85 | 0 |
2016-02-02 | $49.60 | $49.60 | $49.60 | $49.60 | $26.71 | 0 |
2016-02-01 | $50.59 | $50.59 | $50.59 | $50.59 | $27.24 | 0 |
2016-01-29 | $50.60 | $50.60 | $50.60 | $50.60 | $27.25 | 0 |
2016-01-28 | $49.37 | $49.37 | $49.37 | $49.37 | $26.58 | 0 |
2016-01-27 | $49.41 | $49.41 | $49.41 | $49.41 | $26.60 | 0 |
2016-01-26 | $50.20 | $50.20 | $50.20 | $50.20 | $27.03 | 0 |
2016-01-25 | $49.57 | $49.57 | $49.57 | $49.57 | $26.69 | 0 |
2016-01-22 | $50.35 | $50.35 | $50.35 | $50.35 | $27.11 | 0 |
2016-01-21 | $49.13 | $49.13 | $49.13 | $49.13 | $26.45 | 0 |
2016-01-20 | $48.94 | $48.94 | $48.94 | $48.94 | $26.35 | 0 |
2016-01-19 | $49.39 | $49.39 | $49.39 | $49.39 | $26.59 | 0 |
2016-01-15 | $49.31 | $49.31 | $49.31 | $49.31 | $26.55 | 0 |
2016-01-14 | $50.53 | $50.53 | $50.53 | $50.53 | $27.21 | 0 |
2016-01-13 | $49.68 | $49.68 | $49.68 | $49.68 | $26.75 | 0 |
2016-01-12 | $51.22 | $51.22 | $51.22 | $51.22 | $27.58 | 0 |
2016-01-11 | $50.85 | $50.85 | $50.85 | $50.85 | $27.38 | 0 |
2016-01-08 | $50.92 | $50.92 | $50.92 | $50.92 | $27.42 | 0 |
2016-01-07 | $51.47 | $51.47 | $51.47 | $51.47 | $27.71 | 0 |
2016-01-06 | $52.98 | $52.98 | $52.98 | $52.98 | $28.53 | 0 |
2016-01-05 | $53.59 | $53.59 | $53.59 | $53.59 | $28.86 | 0 |
2016-01-04 | $53.53 | $53.53 | $53.53 | $53.53 | $28.82 | 0 |
2015-12-31 | $54.59 | $54.59 | $54.59 | $54.59 | $29.39 | 0 |
2015-12-30 | $55.00 | $55.00 | $55.00 | $55.00 | $29.61 | 0 |
2015-12-29 | $55.43 | $55.43 | $55.43 | $55.43 | $29.85 | 0 |
2015-12-28 | $59.25 | $59.25 | $59.25 | $59.25 | $29.52 | 0 |
2015-12-24 | $59.34 | $59.34 | $59.34 | $59.34 | $29.56 | 0 |
2015-12-23 | $59.37 | $59.37 | $59.37 | $59.37 | $29.57 | 0 |
2015-12-22 | $58.88 | $58.88 | $58.88 | $58.88 | $29.33 | 0 |
2015-12-21 | $58.35 | $58.35 | $58.35 | $58.35 | $29.07 | 0 |
2015-12-18 | $57.87 | $57.87 | $57.87 | $57.87 | $28.83 | 0 |
2015-12-17 | $58.95 | $58.95 | $58.95 | $58.95 | $29.37 | 0 |
2015-12-16 | $59.83 | $59.83 | $59.83 | $59.83 | $29.80 | 0 |
2015-12-15 | $59.06 | $59.06 | $59.06 | $59.06 | $29.42 | 0 |
2015-12-14 | $58.33 | $58.33 | $58.33 | $58.33 | $29.06 | 0 |
2015-12-11 | $58.10 | $58.10 | $58.10 | $58.10 | $28.94 | 0 |
2015-12-10 | $59.41 | $59.41 | $59.41 | $59.41 | $29.59 | 0 |
2015-12-09 | $59.23 | $59.23 | $59.23 | $59.23 | $29.51 | 0 |
2015-12-08 | $60.02 | $60.02 | $60.02 | $60.02 | $29.90 | 0 |
2015-12-07 | $60.47 | $60.47 | $60.47 | $60.47 | $30.12 | 0 |
2015-12-04 | $60.89 | $60.89 | $60.89 | $60.89 | $30.33 | 0 |
2015-12-03 | $59.80 | $59.80 | $59.80 | $59.80 | $29.79 | 0 |
2015-12-02 | $60.75 | $60.75 | $60.75 | $60.75 | $30.26 | 0 |
2015-12-01 | $61.26 | $61.26 | $61.26 | $61.26 | $30.52 | 0 |
2015-11-30 | $60.69 | $60.69 | $60.69 | $60.69 | $30.23 | 0 |
2015-11-27 | $60.80 | $60.80 | $60.80 | $60.80 | $30.29 | 0 |
2015-11-25 | $60.76 | $60.76 | $60.76 | $60.76 | $30.27 | 0 |
2015-11-24 | $60.65 | $60.65 | $60.65 | $60.65 | $30.21 | 0 |
2015-11-23 | $60.67 | $60.67 | $60.67 | $60.67 | $30.22 | 0 |
2015-11-20 | $60.84 | $60.84 | $60.84 | $60.84 | $30.31 | 0 |
2015-11-19 | $60.42 | $60.42 | $60.42 | $60.42 | $30.10 | 0 |
2015-11-18 | $60.61 | $60.61 | $60.61 | $60.61 | $30.19 | 0 |
2015-11-17 | $59.72 | $59.72 | $59.72 | $59.72 | $29.75 | 0 |
2015-11-16 | $59.92 | $59.92 | $59.92 | $59.92 | $29.85 | 0 |
2015-11-13 | $59.16 | $59.16 | $59.16 | $59.16 | $29.47 | 0 |
2015-11-12 | $59.83 | $59.83 | $59.83 | $59.83 | $29.80 | 0 |
2015-11-11 | $60.63 | $60.63 | $60.63 | $60.63 | $30.20 | 0 |
2015-11-10 | $60.66 | $60.66 | $60.66 | $60.66 | $30.22 | 0 |
2015-11-09 | $60.44 | $60.44 | $60.44 | $60.44 | $30.11 | 0 |
2015-11-06 | $60.97 | $60.97 | $60.97 | $60.97 | $30.37 | 0 |
2015-11-05 | $60.80 | $60.80 | $60.80 | $60.80 | $30.29 | 0 |
2015-11-04 | $61.04 | $61.04 | $61.04 | $61.04 | $30.41 | 0 |
2015-11-03 | $61.15 | $61.15 | $61.15 | $61.15 | $30.46 | 0 |
2015-11-02 | $60.78 | $60.78 | $60.78 | $60.78 | $30.28 | 0 |
2015-10-30 | $60.02 | $60.02 | $60.02 | $60.02 | $29.90 | 0 |
2015-10-29 | $60.11 | $60.11 | $60.11 | $60.11 | $29.94 | 0 |
2015-10-28 | $59.89 | $59.89 | $59.89 | $59.89 | $29.83 | 0 |
2015-10-27 | $59.18 | $59.18 | $59.18 | $59.18 | $29.48 | 0 |
2015-10-26 | $59.09 | $59.09 | $59.09 | $59.09 | $29.44 | 0 |
2015-10-23 | $58.95 | $58.95 | $58.95 | $58.95 | $29.37 | 0 |
2015-10-22 | $58.17 | $58.17 | $58.17 | $58.17 | $28.98 | 0 |
2015-10-21 | $57.09 | $57.09 | $57.09 | $57.09 | $28.44 | 0 |
2015-10-20 | $57.50 | $57.50 | $57.50 | $57.50 | $28.64 | 0 |
2015-10-19 | $57.67 | $57.67 | $57.67 | $57.67 | $28.73 | 0 |
2015-10-16 | $57.54 | $57.54 | $57.54 | $57.54 | $28.66 | 0 |
2015-10-15 | $57.34 | $57.34 | $57.34 | $57.34 | $28.56 | 0 |
2015-10-14 | $56.27 | $56.27 | $56.27 | $56.27 | $28.03 | 0 |
2015-10-13 | $56.48 | $56.48 | $56.48 | $56.48 | $28.14 | 0 |
2015-10-12 | $56.88 | $56.88 | $56.88 | $56.88 | $28.33 | 0 |
2015-10-09 | $56.80 | $56.80 | $56.80 | $56.80 | $28.29 | 0 |
2015-10-08 | $56.76 | $56.76 | $56.76 | $56.76 | $28.27 | 0 |
2015-10-07 | $56.45 | $56.45 | $56.45 | $56.45 | $28.12 | 0 |
2015-10-06 | $55.98 | $55.98 | $55.98 | $55.98 | $27.89 | 0 |
2015-10-05 | $56.21 | $56.21 | $56.21 | $56.21 | $28.00 | 0 |
2015-10-02 | $55.39 | $55.39 | $55.39 | $55.39 | $27.59 | 0 |
2015-10-01 | $54.57 | $54.57 | $54.57 | $54.57 | $27.18 | 0 |
2015-09-30 | $54.27 | $54.27 | $54.27 | $54.27 | $27.03 | 0 |
2015-09-29 | $53.21 | $53.21 | $53.21 | $53.21 | $26.51 | 0 |
2015-09-28 | $53.19 | $53.19 | $53.19 | $53.19 | $26.50 | 0 |
2015-09-25 | $54.93 | $54.93 | $54.93 | $54.93 | $27.36 | 0 |
2015-09-24 | $55.11 | $55.11 | $55.11 | $55.11 | $27.45 | 0 |
2015-09-23 | $55.37 | $55.37 | $55.37 | $55.37 | $27.58 | 0 |
2015-09-22 | $55.55 | $55.55 | $55.55 | $55.55 | $27.67 | 0 |
2015-09-21 | $56.17 | $56.17 | $56.17 | $56.17 | $27.98 | 0 |
2015-09-18 | $55.96 | $55.96 | $55.96 | $55.96 | $27.88 | 0 |
2015-09-17 | $56.94 | $56.94 | $56.94 | $56.94 | $28.36 | 0 |
2015-09-16 | $57.16 | $57.16 | $57.16 | $57.16 | $28.47 | 0 |
2015-09-15 | $56.67 | $56.67 | $56.67 | $56.67 | $28.23 | 0 |
2015-09-14 | $56.02 | $56.02 | $56.02 | $56.02 | $27.91 | 0 |
2015-09-11 | $56.41 | $56.41 | $56.41 | $56.41 | $28.10 | 0 |
2015-09-10 | $56.25 | $56.25 | $56.25 | $56.25 | $28.02 | 0 |
2015-09-09 | $55.97 | $55.97 | $55.97 | $55.97 | $27.88 | 0 |
2015-09-08 | $56.75 | $56.75 | $56.75 | $56.75 | $28.27 | 0 |
2015-09-04 | $55.49 | $55.49 | $55.49 | $55.49 | $27.64 | 0 |
2015-09-03 | $56.33 | $56.33 | $56.33 | $56.33 | $28.06 | 0 |
2015-09-02 | $56.34 | $56.34 | $56.34 | $56.34 | $28.07 | 0 |
2015-09-01 | $55.34 | $55.34 | $55.34 | $55.34 | $27.57 | 0 |
2015-08-31 | $56.95 | $56.95 | $56.95 | $56.95 | $28.37 | 0 |
2015-08-28 | $57.48 | $57.48 | $57.48 | $57.48 | $28.63 | 0 |
ELFUN TRUSTS (ELFNX) News Headlines
Recent ELFUN TRUSTS (ELFNX) News
Similar Companies to ELFUN TRUSTS (ELFNX) in the None Industry
Stock Name | Stock Ticker | Industry | Sector | Employees |
---|---|---|---|---|
SPT Energy Group Inc | SEGYY | -- | -- | -- |
FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
Trustcash Holdings Inc | TCHH | -- | -- | -- |
WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
Remy International Inc | REMY | -- | -- | -- |