Elio Motors Inc (ELIO) Exchange: PINK
Data as of May 3, 2024
$0.00 ($0.00) 0.00%
Elio Motors Inc - Daily Information
Click for more stock information on Elio Motors Inc.| Daily Information | Data |
|---|---|
| Date | May 3, 2024 |
| Open | $0.00 |
| Previous Close | $0.00 |
| High | $0.00 |
| Low | $0.00 |
| Adjusted Open | $0.00 |
| Previous Adjusted Close | $0.00 |
| Adjusted High | $0.00 |
| Adjusted Low | $0.00 |
About Elio Motors Inc (ELIO)
Elio Motors Inc
Invest in Elio Motors Inc (ELIO)
Historical Stock Data for Elio Motors Inc (ELIO)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2024-02-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 160 |
| 2024-02-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 150 |
| 2024-02-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 643 |
| 2024-02-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 150 |
| 2024-02-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,968 |
| 2024-01-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 550 |
| 2024-01-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 90 |
| 2024-01-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2 |
| 2024-01-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 416 |
| 2024-01-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100 |
| 2024-01-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 115 |
| 2023-12-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 73,550 |
| 2023-12-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 600 |
| 2023-12-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100 |
| 2023-12-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 145 |
| 2023-12-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 145 |
| 2023-12-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10 |
| 2023-12-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 250 |
| 2023-12-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6,274 |
| 2023-12-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,300 |
| 2023-12-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 250 |
| 2023-12-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 200 |
| 2023-11-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,687 |
| 2023-11-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,710 |
| 2023-11-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100 |
| 2023-11-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 8,500 |
| 2023-11-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,000 |
| 2023-11-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,258 |
| 2023-11-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,000 |
| 2023-11-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 400 |
| 2023-11-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 450 |
| 2023-10-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-10-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-10-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-10-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-10-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-10-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-10-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-10-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-10-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-10-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5 |
| 2023-10-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 403 |
| 2023-10-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-10-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-10-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,666 |
| 2023-10-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4,000 |
| 2023-10-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-10-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 516 |
| 2023-10-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-10-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-10-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 75 |
| 2023-10-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,734 |
| 2023-10-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-09-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-09-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 34 |
| 2023-09-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-09-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 200 |
| 2023-09-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4,000 |
| 2023-09-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-09-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 200 |
| 2023-09-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-09-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-09-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-09-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-09-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-09-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-09-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-09-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-09-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 600 |
| 2023-09-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-09-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 226 |
| 2023-09-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 93 |
| 2023-09-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-08-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-08-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-08-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-08-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-08-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 38 |
| 2023-08-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 100 |
| 2023-08-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-08-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-08-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-08-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-08-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-08-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-08-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-08-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 222 |
| 2023-08-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-08-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 40 |
| 2023-08-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-08-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-08-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,000 |
| 2023-08-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 200 |
| 2023-08-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-08-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-08-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-07-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-07-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-07-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-07-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-07-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-07-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,025 |
| 2023-07-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-07-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-07-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-07-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-07-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1 |
| 2023-07-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-07-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-07-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 25 |
| 2023-07-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-07-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-07-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-07-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 37 |
| 2023-07-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 50 |
| 2023-07-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-06-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 6,543 |
| 2023-06-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-06-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 500 |
| 2023-06-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-06-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-06-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-06-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-06-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 150 |
| 2023-06-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-06-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-06-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-06-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 332 |
| 2023-06-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-06-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-06-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-06-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-06-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-06-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 103 |
| 2023-06-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 216 |
| 2023-06-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-06-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 106 |
| 2023-05-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-05-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1 |
| 2023-05-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-05-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-05-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-05-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-05-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-05-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-05-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-05-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-05-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-05-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-05-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-05-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 505 |
| 2023-05-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-05-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-05-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-05-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 850 |
| 2023-05-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 750 |
| 2023-05-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 892 |
| 2023-05-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-05-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 145 |
| 2023-04-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 50 |
| 2023-04-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-04-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 100 |
| 2023-04-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-04-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-04-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-04-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 516 |
| 2023-04-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 500 |
| 2023-04-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-04-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 100 |
| 2023-04-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-04-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-04-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-04-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-04-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 400 |
| 2023-04-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-04-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,084 |
| 2023-04-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-03-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-03-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 100 |
| 2023-03-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-03-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,650 |
| 2023-03-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-03-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 180 |
| 2023-03-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 20 |
| 2023-03-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-03-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 24 |
| 2023-03-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-03-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-03-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 57 |
| 2023-03-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 267 |
| 2023-03-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-03-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-03-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 350 |
| 2023-03-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-03-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-03-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-03-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-03-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-03-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10 |
| 2023-03-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,000 |
| 2023-02-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3 |
| 2023-02-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 100 |
| 2023-02-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-02-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,200 |
| 2023-02-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-02-21 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 1,200 |
| 2023-02-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-02-16 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 1,841 |
| 2023-02-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-02-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-02-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-02-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-02-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-02-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-02-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-02-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-02-03 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 930 |
| 2023-02-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-02-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-01-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-01-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-01-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-01-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 100 |
| 2023-01-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-01-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-01-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-01-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-01-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 800 |
| 2023-01-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-01-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-01-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-01-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-01-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-01-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-01-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-01-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-01-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-01-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-01-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-12-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 200 |
| 2022-12-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 130 |
| 2022-12-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 3,000 |
| 2022-12-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-12-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,000 |
| 2022-12-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 625 |
| 2022-12-21 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 6,100 |
| 2022-12-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-12-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-12-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 200 |
| 2022-12-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,650 |
| 2022-12-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-12-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,002 |
| 2022-12-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-12-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,300 |
| 2022-12-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-12-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 63 |
| 2022-12-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-12-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,003 |
| 2022-12-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 160 |
| 2022-12-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-11-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-11-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-11-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-11-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-11-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 320 |
| 2022-11-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 100 |
| 2022-11-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 20 |
| 2022-11-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-11-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 12 |
| 2022-11-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-11-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 200 |
| 2022-11-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 101 |
| 2022-11-11 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2022-11-10 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2022-11-09 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2022-11-08 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2022-11-07 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2022-11-04 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2022-11-03 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 650 |
| 2022-11-02 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2022-11-01 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2022-10-31 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2022-10-28 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2022-10-27 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 100 |
| 2022-10-26 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2022-10-25 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2022-10-24 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2022-10-21 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2022-10-20 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2022-10-19 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2022-10-18 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2022-10-17 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2022-10-14 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2022-10-13 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 50 |
| 2022-10-12 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2022-10-11 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 35 |
| 2022-10-10 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2022-10-07 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2022-10-06 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 212 |
| 2022-10-05 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2022-10-04 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 765 |
| 2022-10-03 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 153 |
| 2022-09-30 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 0 |
| 2022-09-29 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 0 |
| 2022-09-28 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 0 |
| 2022-09-27 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 0 |
| 2022-09-26 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 0 |
| 2022-09-23 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 0 |
| 2022-09-22 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 9,507 |
| 2022-09-21 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 100 |
| 2022-09-20 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2022-09-19 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2022-09-16 | $0.37 | $0.37 | $0.28 | $0.28 | $0.28 | 4,246 |
| 2022-09-15 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 210 |
| 2022-09-14 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 0 |
| 2022-09-13 | $0.28 | $0.37 | $0.28 | $0.37 | $0.37 | 1,600 |
| 2022-09-12 | $0.31 | $0.37 | $0.31 | $0.37 | $0.37 | 909 |
| 2022-09-09 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 860 |
| 2022-09-08 | $0.32 | $0.33 | $0.32 | $0.33 | $0.33 | 800 |
| 2022-09-07 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 118 |
| 2022-09-06 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 2,003 |
| 2022-09-02 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 700 |
| 2022-09-01 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 200 |
| 2022-08-31 | $0.38 | $0.39 | $0.38 | $0.39 | $0.39 | 880 |
| 2022-08-30 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 100 |
| 2022-08-29 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2022-08-26 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 100 |
| 2022-08-25 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2022-08-24 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2022-08-23 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2022-08-22 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 180 |
| 2022-08-19 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 100 |
| 2022-08-18 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 100 |
| 2022-08-17 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2022-08-16 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 650 |
| 2022-08-15 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 766 |
| 2022-08-12 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 125 |
| 2022-08-11 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 800 |
| 2022-08-10 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 0 |
| 2022-08-09 | $0.74 | $0.74 | $0.39 | $0.39 | $0.39 | 286 |
| 2022-08-08 | $0.74 | $0.74 | $0.74 | $0.74 | $0.74 | 50 |
| 2022-08-05 | $0.74 | $0.74 | $0.74 | $0.74 | $0.74 | 50 |
| 2022-08-04 | $0.74 | $0.74 | $0.74 | $0.74 | $0.74 | 0 |
| 2022-08-03 | $0.74 | $0.74 | $0.74 | $0.74 | $0.74 | 0 |
| 2022-08-02 | $0.74 | $0.74 | $0.74 | $0.74 | $0.74 | 0 |
| 2022-08-01 | $0.74 | $0.74 | $0.74 | $0.74 | $0.74 | 86 |
| 2022-07-29 | $0.74 | $0.74 | $0.74 | $0.74 | $0.74 | 1,000 |
| 2022-07-28 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 0 |
| 2022-07-27 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 0 |
| 2022-07-26 | $0.37 | $0.38 | $0.37 | $0.38 | $0.38 | 267 |
| 2022-07-25 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 150 |
| 2022-07-22 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 1,019 |
| 2022-07-21 | $0.74 | $0.74 | $0.74 | $0.74 | $0.74 | 100 |
| 2022-07-20 | $0.70 | $0.74 | $0.70 | $0.74 | $0.74 | 5,900 |
| 2022-07-19 | $0.69 | $0.69 | $0.69 | $0.69 | $0.69 | 0 |
| 2022-07-18 | $0.69 | $0.69 | $0.69 | $0.69 | $0.69 | 186 |
| 2022-07-15 | $0.69 | $0.69 | $0.69 | $0.69 | $0.69 | 300 |
| 2022-07-14 | $0.69 | $0.70 | $0.69 | $0.70 | $0.70 | 2,000 |
| 2022-07-13 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 0 |
| 2022-07-12 | $0.43 | $0.43 | $0.42 | $0.42 | $0.42 | 250 |
| 2022-07-11 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 100 |
| 2022-07-08 | $0.60 | $0.63 | $0.41 | $0.63 | $0.63 | 4,006 |
| 2022-07-07 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 0 |
| 2022-07-06 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 0 |
| 2022-07-05 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 0 |
| 2022-07-01 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 0 |
| 2022-06-30 | $0.50 | $0.50 | $0.39 | $0.39 | $0.39 | 703 |
| 2022-06-29 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 73 |
| 2022-06-28 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 3,050 |
| 2022-06-27 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 1,150 |
| 2022-06-24 | $0.59 | $0.60 | $0.59 | $0.59 | $0.59 | 2,500 |
| 2022-06-23 | $0.74 | $0.74 | $0.74 | $0.74 | $0.74 | 2,236 |
| 2022-06-22 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 200 |
| 2022-06-21 | $0.40 | $0.59 | $0.39 | $0.55 | $0.55 | 3,975 |
| 2022-06-17 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 0 |
| 2022-06-16 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 0 |
| 2022-06-15 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 270 |
| 2022-06-14 | $0.74 | $0.75 | $0.39 | $0.39 | $0.39 | 4,563 |
| 2022-06-13 | $0.20 | $0.70 | $0.20 | $0.70 | $0.70 | 2,300 |
| 2022-06-10 | $0.74 | $0.75 | $0.70 | $0.70 | $0.70 | 4,000 |
| 2022-06-09 | $0.69 | $0.69 | $0.68 | $0.69 | $0.69 | 1,131 |
| 2022-06-08 | $0.70 | $0.70 | $0.69 | $0.69 | $0.69 | 2,075 |
| 2022-06-07 | $0.70 | $0.70 | $0.35 | $0.35 | $0.35 | 448 |
| 2022-06-06 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 5 |
| 2022-06-03 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2022-06-02 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 100 |
| 2022-06-01 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 1,814 |
| 2022-05-31 | $0.32 | $0.34 | $0.32 | $0.33 | $0.33 | 4,661 |
| 2022-05-27 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2022-05-26 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 80 |
| 2022-05-25 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2022-05-24 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2022-05-23 | $0.33 | $0.40 | $0.33 | $0.33 | $0.33 | 4,077 |
| 2022-05-20 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 858 |
| 2022-05-19 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 100 |
| 2022-05-18 | $0.41 | $0.41 | $0.31 | $0.31 | $0.31 | 1,150 |
| 2022-05-17 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 500 |
| 2022-05-16 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 500 |
| 2022-05-13 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 200 |
| 2022-05-12 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 0 |
| 2022-05-11 | $0.32 | $0.41 | $0.32 | $0.41 | $0.41 | 373 |
| 2022-05-10 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 24 |
| 2022-05-09 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2022-05-06 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 500 |
| 2022-05-05 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2022-05-04 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 20 |
| 2022-05-03 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 836 |
| 2022-05-02 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2022-04-29 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2022-04-28 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2022-04-27 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 1,100 |
| 2022-04-26 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 1,054 |
| 2022-04-25 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 1,054 |
| 2022-04-22 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 202 |
| 2022-04-21 | $0.49 | $0.49 | $0.35 | $0.35 | $0.35 | 4,883 |
| 2022-04-20 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 0 |
| 2022-04-19 | $0.49 | $0.51 | $0.49 | $0.49 | $0.49 | 5,848 |
| 2022-04-18 | $0.49 | $0.49 | $0.38 | $0.38 | $0.38 | 900 |
| 2022-04-14 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 15 |
| 2022-04-13 | $0.49 | $0.49 | $0.36 | $0.36 | $0.36 | 400 |
| 2022-04-12 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 30 |
| 2022-04-11 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 500 |
| 2022-04-08 | $0.51 | $0.51 | $0.35 | $0.44 | $0.44 | 2,440 |
| 2022-04-07 | $0.51 | $0.51 | $0.36 | $0.36 | $0.36 | 320 |
| 2022-04-06 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2022-04-05 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 392 |
| 2022-04-04 | $0.51 | $0.51 | $0.50 | $0.50 | $0.50 | 450 |
| 2022-04-01 | $0.55 | $0.55 | $0.54 | $0.54 | $0.54 | 1,000 |
| 2022-03-31 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 2,850 |
| 2022-03-30 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 73 |
| 2022-03-29 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2022-03-28 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 297 |
| 2022-03-25 | $0.36 | $0.36 | $0.35 | $0.35 | $0.35 | 390 |
| 2022-03-24 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 21 |
| 2022-03-23 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 90 |
| 2022-03-22 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 295 |
| 2022-03-21 | $0.36 | $0.36 | $0.35 | $0.35 | $0.35 | 295 |
| 2022-03-18 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 200 |
| 2022-03-17 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2022-03-16 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 200 |
| 2022-03-15 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2022-03-14 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 90 |
| 2022-03-11 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 620 |
| 2022-03-10 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 490 |
| 2022-03-09 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2022-03-08 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 493 |
| 2022-03-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 125 |
| 2022-03-04 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2022-03-03 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 300 |
| 2022-03-02 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 0 |
| 2022-03-01 | $0.35 | $0.37 | $0.35 | $0.37 | $0.37 | 1,125 |
| 2022-02-28 | $0.72 | $0.72 | $0.35 | $0.35 | $0.35 | 12,459 |
| 2022-02-25 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 100 |
| 2022-02-24 | $0.36 | $0.36 | $0.35 | $0.35 | $0.35 | 3,765 |
| 2022-02-23 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2022-02-22 | $0.03 | $0.75 | $0.03 | $0.35 | $0.35 | 12,052 |
| 2022-02-18 | $0.50 | $0.50 | $0.43 | $0.43 | $0.43 | 550 |
| 2022-02-17 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2022-02-16 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 3,210 |
| 2022-02-15 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2022-02-14 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 100 |
| 2022-02-11 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2022-02-10 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 520 |
| 2022-02-09 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2022-02-08 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 201 |
| 2022-02-07 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 56 |
| 2022-02-04 | $0.35 | $0.42 | $0.35 | $0.35 | $0.35 | 2,062 |
| 2022-02-03 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2022-02-02 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2022-02-01 | $0.36 | $0.37 | $0.36 | $0.36 | $0.36 | 4,141 |
| 2022-01-31 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 42 |
| 2022-01-28 | $0.53 | $0.53 | $0.36 | $0.36 | $0.36 | 1,815 |
| 2022-01-27 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 500 |
| 2022-01-26 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 0 |
| 2022-01-25 | $0.53 | $0.53 | $0.39 | $0.39 | $0.39 | 1,777 |
| 2022-01-24 | $0.54 | $0.54 | $0.38 | $0.38 | $0.38 | 438 |
| 2022-01-21 | $0.58 | $0.58 | $0.54 | $0.54 | $0.54 | 867 |
| 2022-01-20 | $0.66 | $0.66 | $0.40 | $0.40 | $0.40 | 1,650 |
| 2022-01-19 | $0.51 | $0.51 | $0.36 | $0.36 | $0.36 | 1,450 |
| 2022-01-18 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 2,564 |
| 2022-01-14 | $0.50 | $0.51 | $0.50 | $0.51 | $0.51 | 3,590 |
| 2022-01-13 | $0.54 | $0.54 | $0.52 | $0.52 | $0.52 | 2,229 |
| 2022-01-12 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 606 |
| 2022-01-11 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2022-01-10 | $0.59 | $0.60 | $0.36 | $0.36 | $0.36 | 1,065 |
| 2022-01-07 | $0.40 | $0.64 | $0.40 | $0.60 | $0.60 | 5,749 |
| 2022-01-06 | $0.83 | $0.83 | $0.36 | $0.40 | $0.40 | 14,018 |
| 2022-01-05 | $0.85 | $0.85 | $0.36 | $0.85 | $0.85 | 10,098 |
| 2022-01-04 | $0.35 | $0.85 | $0.35 | $0.79 | $0.79 | 2,415 |
| 2022-01-03 | $0.85 | $1.18 | $0.31 | $0.39 | $0.39 | 13,600 |
| 2021-12-31 | $0.03 | $0.08 | $0.03 | $0.08 | $0.08 | 347 |
| 2021-12-30 | $0.08 | $0.08 | $0.03 | $0.03 | $0.03 | 920 |
| 2021-12-29 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2021-12-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,050 |
| 2021-12-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 250 |
| 2021-12-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 800 |
| 2021-12-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-12-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 499 |
| 2021-12-20 | $0.08 | $0.41 | $0.08 | $0.41 | $0.41 | 740 |
| 2021-12-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 200 |
| 2021-12-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-12-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 30 |
| 2021-12-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-12-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 732 |
| 2021-12-10 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 250 |
| 2021-12-09 | $0.03 | $0.07 | $0.03 | $0.07 | $0.07 | 3,603 |
| 2021-12-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-12-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-12-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-12-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-12-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 600 |
| 2021-12-01 | $0.01 | $0.07 | $0.01 | $0.02 | $0.02 | 1,670 |
| 2021-11-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,000 |
| 2021-11-29 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2021-11-26 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2021-11-24 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2021-11-23 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2021-11-22 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2021-11-19 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2021-11-18 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 874 |
| 2021-11-17 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2021-11-16 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2021-11-15 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2021-11-12 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 51 |
| 2021-11-11 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 222 |
| 2021-11-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 800 |
| 2021-11-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 800 |
| 2021-11-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,000 |
| 2021-11-05 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2021-11-04 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2021-11-03 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 500 |
| 2021-11-02 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2021-11-01 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2021-10-29 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 325 |
| 2021-10-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,000 |
| 2021-10-27 | $0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 8,150 |
| 2021-10-26 | $0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 124 |
| 2021-10-25 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 0 |
| 2021-10-22 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 0 |
| 2021-10-21 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 0 |
| 2021-10-20 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 0 |
| 2021-10-19 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 0 |
| 2021-10-18 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 535 |
| 2021-10-15 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2021-10-14 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2021-10-13 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2021-10-12 | $0.07 | $1.01 | $0.07 | $0.07 | $0.07 | 1,876 |
| 2021-10-11 | $0.84 | $0.84 | $0.80 | $0.80 | $0.80 | 900 |
| 2021-10-08 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 565 |
| 2021-10-07 | $0.85 | $1.00 | $0.85 | $1.00 | $1.00 | 3,702 |
| 2021-10-06 | $1.00 | $1.00 | $0.88 | $0.88 | $0.88 | 2,104 |
| 2021-10-05 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 6,449 |
| 2021-10-04 | $0.98 | $1.00 | $0.85 | $1.00 | $1.00 | 6,014 |
| 2021-10-01 | $0.99 | $0.99 | $0.90 | $0.99 | $0.99 | 10,486 |
| 2021-09-30 | $0.99 | $0.99 | $0.90 | $0.93 | $0.93 | 6,707 |
| 2021-09-29 | $0.99 | $0.99 | $0.90 | $0.99 | $0.99 | 2,273 |
| 2021-09-28 | $1.00 | $1.00 | $0.90 | $0.90 | $0.90 | 3,450 |
| 2021-09-27 | $0.96 | $0.96 | $0.92 | $0.92 | $0.92 | 456 |
| 2021-09-24 | $0.90 | $0.90 | $0.88 | $0.89 | $0.89 | 3,634 |
| 2021-09-23 | $1.00 | $1.00 | $0.88 | $0.90 | $0.90 | 8,649 |
| 2021-09-22 | $0.98 | $1.00 | $0.92 | $0.95 | $0.95 | 8,939 |
| 2021-09-21 | $0.86 | $1.00 | $0.86 | $1.00 | $1.00 | 8,524 |
| 2021-09-20 | $1.00 | $1.10 | $0.75 | $1.10 | $1.10 | 24,615 |
| 2021-09-17 | $0.83 | $1.00 | $0.83 | $1.00 | $1.00 | 6,112 |
| 2021-09-16 | $0.87 | $0.87 | $0.80 | $0.80 | $0.80 | 721 |
| 2021-09-15 | $1.00 | $1.00 | $0.75 | $0.84 | $0.84 | 6,205 |
| 2021-09-14 | $0.71 | $1.00 | $0.71 | $1.00 | $1.00 | 46,830 |
| 2021-09-13 | $0.75 | $0.90 | $0.70 | $0.71 | $0.71 | 48,530 |
| 2021-09-10 | $1.00 | $1.02 | $0.71 | $0.84 | $0.84 | 140,584 |
| 2021-09-09 | $0.45 | $1.66 | $0.45 | $0.93 | $0.93 | 1,166,100 |
| 2021-09-08 | $0.31 | $0.44 | $0.31 | $0.44 | $0.44 | 260 |
| 2021-09-07 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 570 |
| 2021-09-03 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2021-09-02 | $0.45 | $0.45 | $0.31 | $0.31 | $0.31 | 1,557 |
| 2021-09-01 | $0.45 | $0.45 | $0.31 | $0.31 | $0.31 | 1,616 |
| 2021-08-31 | $0.45 | $0.45 | $0.31 | $0.31 | $0.31 | 5,530 |
| 2021-08-30 | $0.31 | $0.34 | $0.31 | $0.34 | $0.34 | 17,294 |
| 2021-08-27 | $0.31 | $0.49 | $0.31 | $0.31 | $0.31 | 1,214 |
| 2021-08-26 | $0.48 | $0.48 | $0.31 | $0.31 | $0.31 | 8,254 |
| 2021-08-25 | $0.31 | $0.40 | $0.31 | $0.35 | $0.35 | 6,875 |
| 2021-08-24 | $0.48 | $0.48 | $0.31 | $0.31 | $0.31 | 3,711 |
| 2021-08-23 | $0.35 | $0.36 | $0.35 | $0.36 | $0.36 | 1,130 |
| 2021-08-20 | $0.35 | $0.48 | $0.35 | $0.42 | $0.42 | 1,645 |
| 2021-08-19 | $0.31 | $0.46 | $0.31 | $0.31 | $0.31 | 1,600 |
| 2021-08-18 | $0.32 | $0.33 | $0.31 | $0.31 | $0.31 | 13,376 |
| 2021-08-17 | $0.48 | $0.48 | $0.33 | $0.33 | $0.33 | 400 |
| 2021-08-16 | $0.42 | $0.48 | $0.32 | $0.48 | $0.48 | 3,805 |
| 2021-08-13 | $0.32 | $0.33 | $0.32 | $0.32 | $0.32 | 1,811 |
| 2021-08-12 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 100 |
| 2021-08-11 | $0.48 | $0.48 | $0.32 | $0.32 | $0.32 | 1,088 |
| 2021-08-10 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 0 |
| 2021-08-09 | $0.44 | $0.48 | $0.44 | $0.44 | $0.44 | 4,553 |
| 2021-08-06 | $0.32 | $0.47 | $0.32 | $0.32 | $0.32 | 3,170 |
| 2021-08-05 | $0.31 | $0.34 | $0.31 | $0.34 | $0.34 | 700 |
| 2021-08-04 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 516 |
| 2021-08-03 | $0.43 | $0.50 | $0.30 | $0.50 | $0.50 | 4,321 |
| 2021-08-02 | $0.44 | $0.52 | $0.30 | $0.52 | $0.52 | 7,389 |
| 2021-07-30 | $0.39 | $0.50 | $0.39 | $0.50 | $0.50 | 1,080 |
| 2021-07-29 | $0.52 | $0.60 | $0.48 | $0.60 | $0.60 | 6,524 |
| 2021-07-28 | $0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 106 |
| 2021-07-27 | $0.58 | $0.58 | $0.55 | $0.55 | $0.55 | 2,205 |
| 2021-07-26 | $0.58 | $0.60 | $0.58 | $0.60 | $0.60 | 1,545 |
| 2021-07-23 | $0.60 | $0.62 | $0.60 | $0.60 | $0.60 | 7,433 |
| 2021-07-22 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 1,274 |
| 2021-07-21 | $0.60 | $0.61 | $0.60 | $0.61 | $0.61 | 4,116 |
| 2021-07-20 | $0.58 | $0.69 | $0.58 | $0.69 | $0.69 | 3,170 |
| 2021-07-19 | $0.64 | $0.64 | $0.60 | $0.60 | $0.60 | 1,095 |
| 2021-07-16 | $0.55 | $0.62 | $0.55 | $0.62 | $0.62 | 8,252 |
| 2021-07-15 | $0.57 | $0.60 | $0.55 | $0.60 | $0.60 | 8,541 |
| 2021-07-14 | $0.57 | $0.62 | $0.57 | $0.60 | $0.60 | 8,365 |
| 2021-07-13 | $0.59 | $0.70 | $0.59 | $0.61 | $0.61 | 2,700 |
| 2021-07-12 | $0.60 | $0.70 | $0.60 | $0.70 | $0.70 | 1,200 |
| 2021-07-09 | $0.62 | $0.70 | $0.62 | $0.70 | $0.70 | 800 |
| 2021-07-08 | $0.56 | $0.70 | $0.56 | $0.70 | $0.70 | 3,125 |
| 2021-07-07 | $0.70 | $0.70 | $0.66 | $0.66 | $0.66 | 4,330 |
| 2021-07-06 | $0.66 | $0.78 | $0.66 | $0.70 | $0.70 | 2,166 |
| 2021-07-02 | $0.70 | $0.70 | $0.68 | $0.68 | $0.68 | 1,185 |
| 2021-07-01 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 1,000 |
| 2021-06-30 | $0.70 | $0.70 | $0.62 | $0.70 | $0.70 | 3,311 |
| 2021-06-29 | $0.71 | $0.71 | $0.71 | $0.71 | $0.71 | 700 |
| 2021-06-28 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 2,050 |
| 2021-06-25 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 395 |
| 2021-06-24 | $0.68 | $0.80 | $0.68 | $0.80 | $0.80 | 5,020 |
| 2021-06-23 | $0.72 | $0.72 | $0.65 | $0.65 | $0.65 | 1,978 |
| 2021-06-22 | $0.61 | $0.70 | $0.61 | $0.65 | $0.65 | 4,850 |
| 2021-06-21 | $0.75 | $0.89 | $0.61 | $0.61 | $0.61 | 29,752 |
| 2021-06-18 | $0.75 | $0.80 | $0.75 | $0.80 | $0.80 | 8,928 |
| 2021-06-17 | $0.75 | $0.80 | $0.75 | $0.80 | $0.80 | 3,988 |
| 2021-06-16 | $0.80 | $0.80 | $0.75 | $0.80 | $0.80 | 2,888 |
| 2021-06-15 | $0.76 | $0.81 | $0.75 | $0.80 | $0.80 | 54,282 |
| 2021-06-14 | $0.90 | $0.90 | $0.80 | $0.90 | $0.90 | 7,305 |
| 2021-06-11 | $0.81 | $0.85 | $0.81 | $0.81 | $0.81 | 4,144 |
| 2021-06-10 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 285 |
| 2021-06-09 | $0.78 | $0.90 | $0.78 | $0.89 | $0.89 | 1,407 |
| 2021-06-08 | $0.78 | $0.78 | $0.78 | $0.78 | $0.78 | 185 |
| 2021-06-07 | $0.87 | $0.87 | $0.79 | $0.79 | $0.79 | 818 |
| 2021-06-04 | $0.88 | $0.88 | $0.88 | $0.88 | $0.88 | 465 |
| 2021-06-03 | $0.88 | $0.88 | $0.88 | $0.88 | $0.88 | 375 |
| 2021-06-02 | $0.89 | $0.90 | $0.88 | $0.88 | $0.88 | 2,390 |
| 2021-06-01 | $0.89 | $0.89 | $0.89 | $0.89 | $0.89 | 1,200 |
| 2021-05-28 | $0.81 | $0.89 | $0.81 | $0.89 | $0.89 | 300 |
| 2021-05-27 | $0.93 | $0.93 | $0.77 | $0.83 | $0.83 | 1,615 |
| 2021-05-26 | $0.91 | $0.91 | $0.77 | $0.85 | $0.85 | 1,461 |
| 2021-05-25 | $0.85 | $0.89 | $0.85 | $0.89 | $0.89 | 1,740 |
| 2021-05-24 | $0.76 | $0.90 | $0.76 | $0.76 | $0.76 | 567 |
| 2021-05-21 | $0.78 | $0.89 | $0.76 | $0.89 | $0.89 | 575 |
| 2021-05-20 | $0.89 | $0.89 | $0.89 | $0.89 | $0.89 | 1,275 |
| 2021-05-19 | $0.93 | $0.93 | $0.84 | $0.84 | $0.84 | 1,300 |
| 2021-05-18 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 60 |
| 2021-05-17 | $0.93 | $0.93 | $0.75 | $0.90 | $0.90 | 1,456 |
| 2021-05-14 | $0.80 | $0.90 | $0.75 | $0.90 | $0.90 | 6,587 |
| 2021-05-13 | $0.83 | $0.83 | $0.75 | $0.75 | $0.75 | 7,826 |
| 2021-05-12 | $0.80 | $0.86 | $0.80 | $0.80 | $0.80 | 856 |
| 2021-05-11 | $0.86 | $0.86 | $0.86 | $0.86 | $0.86 | 190 |
| 2021-05-10 | $0.82 | $0.82 | $0.82 | $0.82 | $0.82 | 1,030 |
| 2021-05-07 | $0.83 | $0.83 | $0.75 | $0.75 | $0.75 | 2,478 |
| 2021-05-06 | $0.83 | $0.83 | $0.75 | $0.75 | $0.75 | 1,435 |
| 2021-05-05 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 3,047 |
| 2021-05-04 | $0.92 | $0.92 | $0.80 | $0.80 | $0.80 | 1,500 |
| 2021-05-03 | $0.90 | $0.91 | $0.90 | $0.90 | $0.90 | 4,588 |
| 2021-04-30 | $0.79 | $0.80 | $0.79 | $0.80 | $0.80 | 1,669 |
| 2021-04-29 | $0.79 | $0.79 | $0.79 | $0.79 | $0.79 | 0 |
| 2021-04-28 | $0.76 | $0.79 | $0.76 | $0.79 | $0.79 | 900 |
| 2021-04-27 | $0.93 | $0.93 | $0.93 | $0.93 | $0.93 | 80 |
| 2021-04-26 | $0.89 | $0.93 | $0.89 | $0.93 | $0.93 | 713 |
| 2021-04-23 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 0 |
| 2021-04-22 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 100 |
| 2021-04-21 | $0.78 | $0.78 | $0.77 | $0.78 | $0.78 | 7,181 |
| 2021-04-20 | $0.80 | $0.80 | $0.76 | $0.76 | $0.76 | 2,286 |
| 2021-04-19 | $0.81 | $0.81 | $0.81 | $0.81 | $0.81 | 76 |
| 2021-04-16 | $0.81 | $0.81 | $0.81 | $0.81 | $0.81 | 110 |
| 2021-04-15 | $0.86 | $0.86 | $0.86 | $0.86 | $0.86 | 1,147 |
| 2021-04-14 | $0.79 | $0.93 | $0.79 | $0.93 | $0.93 | 800 |
| 2021-04-13 | $0.77 | $0.99 | $0.77 | $0.99 | $0.99 | 1,550 |
| 2021-04-12 | $1.00 | $1.00 | $0.75 | $0.95 | $0.95 | 5,150 |
| 2021-04-09 | $0.91 | $0.91 | $0.81 | $0.81 | $0.81 | 1,065 |
| 2021-04-08 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 33 |
| 2021-04-07 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 80 |
| 2021-04-06 | $0.89 | $0.89 | $0.80 | $0.80 | $0.80 | 770 |
| 2021-04-05 | $1.05 | $1.06 | $0.75 | $0.90 | $0.90 | 13,862 |
| 2021-04-01 | $0.79 | $1.04 | $0.79 | $1.04 | $1.04 | 935 |
| 2021-03-31 | $0.80 | $0.82 | $0.80 | $0.82 | $0.82 | 300 |
| 2021-03-30 | $0.99 | $1.05 | $0.82 | $0.90 | $0.90 | 10,435 |
| 2021-03-29 | $0.79 | $1.00 | $0.79 | $1.00 | $1.00 | 611 |
| 2021-03-26 | $0.87 | $0.87 | $0.87 | $0.87 | $0.87 | 10 |
| 2021-03-25 | $0.94 | $0.94 | $0.87 | $0.87 | $0.87 | 560 |
| 2021-03-24 | $0.90 | $0.90 | $0.79 | $0.79 | $0.79 | 1,250 |
| 2021-03-23 | $0.82 | $0.82 | $0.82 | $0.82 | $0.82 | 0 |
| 2021-03-22 | $0.79 | $0.85 | $0.79 | $0.82 | $0.82 | 3,206 |
| 2021-03-19 | $0.81 | $0.85 | $0.79 | $0.79 | $0.79 | 2,669 |
| 2021-03-18 | $0.90 | $0.90 | $0.85 | $0.85 | $0.85 | 1,690 |
| 2021-03-17 | $0.85 | $0.90 | $0.85 | $0.90 | $0.90 | 993 |
| 2021-03-16 | $0.90 | $0.90 | $0.85 | $0.85 | $0.85 | 5,610 |
| 2021-03-15 | $1.02 | $1.02 | $0.85 | $0.85 | $0.85 | 1,640 |
| 2021-03-12 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 370 |
| 2021-03-11 | $1.08 | $1.15 | $0.76 | $0.78 | $0.78 | 8,364 |
| 2021-03-10 | $0.76 | $0.76 | $0.76 | $0.76 | $0.76 | 410 |
| 2021-03-09 | $0.99 | $0.99 | $0.88 | $0.88 | $0.88 | 560 |
| 2021-03-08 | $1.04 | $1.05 | $0.75 | $0.75 | $0.75 | 3,021 |
| 2021-03-05 | $0.60 | $1.10 | $0.60 | $1.09 | $1.09 | 6,286 |
| 2021-03-04 | $0.75 | $0.82 | $0.75 | $0.82 | $0.82 | 1,674 |
| 2021-03-03 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 133 |
| 2021-03-02 | $0.98 | $0.98 | $0.75 | $0.77 | $0.77 | 7,126 |
| 2021-03-01 | $0.60 | $1.05 | $0.60 | $0.98 | $0.98 | 2,711 |
| 2021-02-26 | $0.95 | $0.95 | $0.65 | $0.86 | $0.86 | 7,164 |
| 2021-02-25 | $0.91 | $0.91 | $0.91 | $0.91 | $0.91 | 2,203 |
| 2021-02-24 | $0.91 | $0.91 | $0.91 | $0.91 | $0.91 | 2,203 |
| 2021-02-23 | $0.99 | $1.08 | $0.91 | $0.95 | $0.95 | 2,986 |
| 2021-02-22 | $1.13 | $1.20 | $0.55 | $1.16 | $1.16 | 13,110 |
| 2021-02-19 | $1.15 | $1.17 | $1.10 | $1.10 | $1.10 | 6,701 |
| 2021-02-18 | $1.20 | $1.23 | $1.13 | $1.20 | $1.20 | 3,596 |
| 2021-02-17 | $1.12 | $1.25 | $1.12 | $1.20 | $1.20 | 3,596 |
| 2021-02-16 | $1.28 | $1.28 | $1.10 | $1.22 | $1.22 | 6,112 |
| 2021-02-12 | $1.27 | $1.34 | $1.23 | $1.26 | $1.26 | 3,937 |
| 2021-02-11 | $1.30 | $1.35 | $1.25 | $1.27 | $1.27 | 4,113 |
| 2021-02-10 | $1.38 | $1.38 | $1.35 | $1.37 | $1.37 | 5,475 |
| 2021-02-09 | $1.25 | $1.40 | $1.25 | $1.39 | $1.39 | 3,387 |
| 2021-02-08 | $1.18 | $1.56 | $1.18 | $1.33 | $1.33 | 7,096 |
| 2021-02-05 | $1.53 | $1.55 | $1.30 | $1.37 | $1.37 | 7,133 |
| 2021-02-04 | $1.36 | $1.57 | $1.11 | $1.56 | $1.56 | 21,526 |
| 2021-02-03 | $1.57 | $1.57 | $1.37 | $1.42 | $1.42 | 5,085 |
| 2021-02-02 | $1.42 | $1.55 | $1.30 | $1.55 | $1.55 | 12,739 |
| 2021-02-01 | $1.41 | $1.58 | $1.41 | $1.48 | $1.48 | 12,721 |
| 2021-01-29 | $1.35 | $1.49 | $1.35 | $1.41 | $1.41 | 4,689 |
| 2021-01-28 | $1.46 | $1.56 | $1.34 | $1.35 | $1.35 | 6,826 |
| 2021-01-27 | $1.45 | $1.60 | $1.43 | $1.45 | $1.45 | 4,009 |
| 2021-01-26 | $1.33 | $1.60 | $1.33 | $1.60 | $1.60 | 7,579 |
| 2021-01-25 | $1.51 | $1.55 | $1.26 | $1.40 | $1.40 | 4,540 |
| 2021-01-22 | $1.50 | $1.57 | $1.50 | $1.57 | $1.57 | 2,695 |
| 2021-01-21 | $1.65 | $1.65 | $1.25 | $1.50 | $1.50 | 26,849 |
| 2021-01-20 | $1.51 | $1.57 | $1.50 | $1.51 | $1.51 | 6,331 |
| 2021-01-19 | $1.74 | $1.74 | $1.50 | $1.50 | $1.50 | 11,573 |
| 2021-01-15 | $1.59 | $1.65 | $1.55 | $1.55 | $1.55 | 10,868 |
| 2021-01-14 | $1.70 | $1.70 | $1.57 | $1.60 | $1.60 | 8,107 |
| 2021-01-13 | $1.74 | $1.74 | $1.57 | $1.63 | $1.63 | 10,817 |
| 2021-01-12 | $1.65 | $1.67 | $1.57 | $1.67 | $1.67 | 6,309 |
| 2021-01-11 | $1.60 | $1.80 | $1.26 | $1.57 | $1.57 | 27,920 |
| 2021-01-08 | $1.80 | $2.25 | $1.60 | $1.75 | $1.75 | 48,780 |
| 2021-01-07 | $1.87 | $2.24 | $1.45 | $1.75 | $1.75 | 46,716 |
| 2021-01-06 | $1.87 | $2.15 | $1.47 | $1.75 | $1.75 | 24,584 |
| 2021-01-05 | $1.60 | $1.95 | $1.49 | $1.87 | $1.87 | 27,590 |
| 2021-01-04 | $1.28 | $1.50 | $1.22 | $1.49 | $1.49 | 32,133 |
| 2020-12-31 | $1.38 | $1.38 | $1.05 | $1.24 | $1.24 | 26,261 |
| 2020-12-30 | $1.20 | $1.20 | $1.10 | $1.14 | $1.14 | 13,987 |
| 2020-12-29 | $1.23 | $1.23 | $1.02 | $1.03 | $1.03 | 10,081 |
| 2020-12-28 | $1.12 | $1.25 | $1.02 | $1.15 | $1.15 | 7,225 |
| 2020-12-24 | $1.08 | $1.10 | $1.06 | $1.06 | $1.06 | 1,795 |
| 2020-12-23 | $1.15 | $1.20 | $1.00 | $1.15 | $1.15 | 7,437 |
| 2020-12-22 | $0.97 | $1.50 | $0.82 | $1.12 | $1.12 | 32,740 |
| 2020-12-21 | $0.97 | $1.08 | $0.87 | $1.04 | $1.04 | 10,045 |
| 2020-12-18 | $1.16 | $1.16 | $0.89 | $1.09 | $1.09 | 9,658 |
| 2020-12-17 | $1.07 | $1.12 | $0.96 | $1.10 | $1.10 | 15,949 |
| 2020-12-16 | $0.84 | $1.12 | $0.82 | $1.07 | $1.07 | 6,700 |
| 2020-12-15 | $1.10 | $1.18 | $1.01 | $1.05 | $1.05 | 11,718 |
| 2020-12-14 | $1.15 | $1.15 | $0.78 | $1.08 | $1.08 | 4,248 |
| 2020-12-11 | $1.08 | $1.16 | $0.98 | $1.16 | $1.16 | 14,944 |
| 2020-12-10 | $1.12 | $1.20 | $1.08 | $1.16 | $1.16 | 8,760 |
| 2020-12-09 | $1.10 | $1.20 | $1.08 | $1.15 | $1.15 | 10,868 |
| 2020-12-08 | $1.13 | $1.22 | $1.13 | $1.18 | $1.18 | 12,381 |
| 2020-12-07 | $1.32 | $1.32 | $1.08 | $1.15 | $1.15 | 5,280 |
| 2020-12-04 | $1.08 | $1.18 | $1.08 | $1.18 | $1.18 | 2,106 |
| 2020-12-03 | $1.08 | $1.20 | $1.08 | $1.16 | $1.16 | 5,981 |
| 2020-12-02 | $1.08 | $1.16 | $1.08 | $1.08 | $1.08 | 10,203 |
| 2020-12-01 | $1.16 | $1.18 | $1.08 | $1.13 | $1.13 | 11,465 |
| 2020-11-30 | $1.26 | $1.48 | $1.08 | $1.18 | $1.18 | 23,691 |
| 2020-11-27 | $1.11 | $1.34 | $1.02 | $1.34 | $1.34 | 40,401 |
| 2020-11-25 | $1.29 | $1.51 | $0.95 | $1.11 | $1.11 | 62,890 |
| 2020-11-24 | $1.16 | $1.49 | $0.91 | $0.98 | $0.98 | 81,792 |
| 2020-11-23 | $2.24 | $2.72 | $1.05 | $1.30 | $1.30 | 214,241 |
| 2020-11-20 | $1.78 | $4.00 | $0.65 | $2.75 | $2.75 | 319,698 |
| 2020-11-19 | $0.56 | $0.69 | $0.53 | $0.69 | $0.69 | 22,330 |
| 2020-11-18 | $0.52 | $0.53 | $0.45 | $0.52 | $0.52 | 13,296 |
| 2020-11-17 | $0.52 | $0.52 | $0.45 | $0.52 | $0.52 | 3,339 |
| 2020-11-16 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 1,169 |
| 2020-11-13 | $0.48 | $0.52 | $0.45 | $0.45 | $0.45 | 7,775 |
| 2020-11-12 | $0.44 | $0.48 | $0.40 | $0.43 | $0.43 | 1,500 |
| 2020-11-11 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 300 |
| 2020-11-10 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 26 |
| 2020-11-09 | $0.40 | $0.40 | $0.37 | $0.37 | $0.37 | 1,879 |
| 2020-11-06 | $0.40 | $0.50 | $0.40 | $0.47 | $0.47 | 2,140 |
| 2020-11-05 | $0.43 | $0.45 | $0.40 | $0.45 | $0.45 | 3,368 |
| 2020-11-04 | $0.50 | $0.50 | $0.40 | $0.42 | $0.42 | 760 |
| 2020-11-03 | $0.48 | $0.48 | $0.45 | $0.45 | $0.45 | 310 |
| 2020-11-02 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 100 |
| 2020-10-30 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 170 |
| 2020-10-29 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 50 |
| 2020-10-28 | $0.37 | $0.42 | $0.37 | $0.42 | $0.42 | 1,500 |
| 2020-10-27 | $0.45 | $0.50 | $0.37 | $0.50 | $0.50 | 3,230 |
| 2020-10-26 | $0.37 | $0.50 | $0.37 | $0.50 | $0.50 | 1,370 |
| 2020-10-23 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 1,010 |
| 2020-10-22 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 117 |
| 2020-10-21 | $0.37 | $0.50 | $0.37 | $0.50 | $0.50 | 1,210 |
| 2020-10-20 | $0.43 | $0.43 | $0.40 | $0.42 | $0.42 | 3,991 |
| 2020-10-19 | $0.50 | $0.50 | $0.43 | $0.43 | $0.43 | 1,852 |
| 2020-10-16 | $0.43 | $0.52 | $0.39 | $0.46 | $0.46 | 19,987 |
| 2020-10-15 | $0.39 | $0.43 | $0.39 | $0.43 | $0.43 | 1,650 |
| 2020-10-14 | $0.62 | $0.62 | $0.43 | $0.44 | $0.44 | 3,952 |
| 2020-10-13 | $0.42 | $0.62 | $0.42 | $0.48 | $0.48 | 8,383 |
| 2020-10-12 | $0.41 | $0.43 | $0.41 | $0.42 | $0.42 | 5,100 |
| 2020-10-09 | $0.40 | $0.54 | $0.40 | $0.54 | $0.54 | 765 |
| 2020-10-08 | $0.57 | $0.57 | $0.43 | $0.43 | $0.43 | 1,702 |
| 2020-10-07 | $0.55 | $0.55 | $0.42 | $0.42 | $0.42 | 505 |
| 2020-10-06 | $0.42 | $0.54 | $0.42 | $0.54 | $0.54 | 551 |
| 2020-10-05 | $0.45 | $0.55 | $0.42 | $0.42 | $0.42 | 367 |
| 2020-10-02 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 110 |
| 2020-10-01 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 235 |
| 2020-09-30 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 550 |
| 2020-09-29 | $0.59 | $0.59 | $0.40 | $0.40 | $0.40 | 325 |
| 2020-09-28 | $0.45 | $0.52 | $0.45 | $0.45 | $0.45 | 1,910 |
| 2020-09-25 | $0.57 | $0.60 | $0.50 | $0.60 | $0.60 | 6,712 |
| 2020-09-24 | $0.45 | $0.53 | $0.45 | $0.45 | $0.45 | 8,238 |
| 2020-09-23 | $0.60 | $0.60 | $0.45 | $0.52 | $0.52 | 7,547 |
| 2020-09-22 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2020-09-21 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 1,666 |
| 2020-09-18 | $0.53 | $0.53 | $0.45 | $0.45 | $0.45 | 3,125 |
| 2020-09-17 | $0.48 | $0.53 | $0.48 | $0.53 | $0.53 | 2,000 |
| 2020-09-16 | $0.49 | $0.49 | $0.45 | $0.45 | $0.45 | 3,241 |
| 2020-09-15 | $0.46 | $0.50 | $0.46 | $0.49 | $0.49 | 3,200 |
| 2020-09-14 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 220 |
| 2020-09-11 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 170 |
| 2020-09-10 | $0.53 | $0.53 | $0.45 | $0.45 | $0.45 | 16,463 |
| 2020-09-09 | $0.50 | $0.50 | $0.40 | $0.40 | $0.40 | 760 |
| 2020-09-08 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 100 |
| 2020-09-04 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 475 |
| 2020-09-03 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 327 |
| 2020-09-02 | $0.50 | $0.50 | $0.40 | $0.40 | $0.40 | 1,250 |
| 2020-09-01 | $0.45 | $0.50 | $0.40 | $0.40 | $0.40 | 2,344 |
| 2020-08-31 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 300 |
| 2020-08-28 | $0.39 | $0.45 | $0.39 | $0.43 | $0.43 | 661 |
| 2020-08-27 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 775 |
| 2020-08-26 | $0.38 | $0.39 | $0.38 | $0.39 | $0.39 | 520 |
| 2020-08-25 | $0.41 | $0.41 | $0.36 | $0.41 | $0.41 | 1,531 |
| 2020-08-24 | $0.41 | $0.41 | $0.40 | $0.40 | $0.40 | 611 |
| 2020-08-21 | $0.57 | $0.57 | $0.40 | $0.40 | $0.40 | 1,440 |
| 2020-08-20 | $0.55 | $0.55 | $0.50 | $0.54 | $0.54 | 600 |
| 2020-08-19 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 92 |
| 2020-08-18 | $0.57 | $0.57 | $0.40 | $0.40 | $0.40 | 9,330 |
| 2020-08-17 | $0.40 | $0.50 | $0.40 | $0.49 | $0.49 | 1,200 |
| 2020-08-14 | $0.41 | $0.41 | $0.32 | $0.35 | $0.35 | 1,589 |
| 2020-08-13 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 1,000 |
| 2020-08-12 | $0.35 | $0.50 | $0.35 | $0.50 | $0.50 | 1,407 |
| 2020-08-11 | $0.44 | $0.50 | $0.44 | $0.50 | $0.50 | 386 |
| 2020-08-10 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 7 |
| 2020-08-07 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 301 |
| 2020-08-06 | $0.48 | $0.50 | $0.48 | $0.50 | $0.50 | 2,206 |
| 2020-08-05 | $0.41 | $0.49 | $0.41 | $0.49 | $0.49 | 6,839 |
| 2020-08-04 | $0.38 | $0.41 | $0.35 | $0.41 | $0.41 | 3,856 |
| 2020-08-03 | $0.41 | $0.41 | $0.37 | $0.37 | $0.37 | 2,668 |
| 2020-07-31 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 540 |
| 2020-07-30 | $0.35 | $0.44 | $0.35 | $0.41 | $0.41 | 2,873 |
| 2020-07-29 | $0.40 | $0.46 | $0.40 | $0.45 | $0.45 | 4,287 |
| 2020-07-28 | $0.43 | $0.45 | $0.40 | $0.45 | $0.45 | 1,125 |
| 2020-07-27 | $0.47 | $0.47 | $0.40 | $0.45 | $0.45 | 952 |
| 2020-07-24 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 50 |
| 2020-07-23 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 500 |
| 2020-07-22 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 2,121 |
| 2020-07-21 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 224 |
| 2020-07-20 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 300 |
| 2020-07-17 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 150 |
| 2020-07-16 | $0.35 | $0.49 | $0.35 | $0.49 | $0.49 | 800 |
| 2020-07-15 | $0.45 | $0.45 | $0.40 | $0.40 | $0.40 | 2,300 |
| 2020-07-14 | $0.35 | $0.50 | $0.35 | $0.50 | $0.50 | 2,100 |
| 2020-07-13 | $0.50 | $0.50 | $0.48 | $0.50 | $0.50 | 4,700 |
| 2020-07-10 | $0.45 | $0.45 | $0.44 | $0.44 | $0.44 | 980 |
| 2020-07-09 | $0.50 | $0.50 | $0.40 | $0.40 | $0.40 | 6,000 |
| 2020-07-08 | $0.50 | $0.50 | $0.45 | $0.45 | $0.45 | 690 |
| 2020-07-07 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 300 |
| 2020-07-06 | $0.34 | $0.50 | $0.33 | $0.50 | $0.50 | 1,200 |
| 2020-07-02 | $0.59 | $0.59 | $0.59 | $0.59 | $0.59 | 200 |
| 2020-07-01 | $0.55 | $0.60 | $0.55 | $0.60 | $0.60 | 3,000 |
| 2020-06-30 | $0.36 | $0.55 | $0.36 | $0.55 | $0.55 | 1,800 |
| 2020-06-29 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2020-06-26 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 20 |
| 2020-06-25 | $0.55 | $0.55 | $0.45 | $0.45 | $0.45 | 1,400 |
| 2020-06-24 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 690 |
| 2020-06-23 | $0.60 | $0.60 | $0.30 | $0.60 | $0.60 | 3,462 |
| 2020-06-22 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 703 |
| 2020-06-19 | $0.49 | $0.60 | $0.49 | $0.55 | $0.55 | 897 |
| 2020-06-18 | $0.48 | $0.49 | $0.48 | $0.49 | $0.49 | 3,004 |
| 2020-06-17 | $0.48 | $0.49 | $0.30 | $0.49 | $0.49 | 2,830 |
| 2020-06-16 | $0.49 | $0.49 | $0.31 | $0.49 | $0.49 | 1,318 |
| 2020-06-15 | $0.30 | $0.49 | $0.30 | $0.49 | $0.49 | 5,475 |
| 2020-06-12 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 33 |
| 2020-06-11 | $0.53 | $0.56 | $0.30 | $0.31 | $0.31 | 3,040 |
| 2020-06-10 | $0.60 | $0.60 | $0.55 | $0.58 | $0.58 | 1,210 |
| 2020-06-09 | $0.30 | $0.50 | $0.30 | $0.35 | $0.35 | 3,225 |
| 2020-06-08 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2020-06-05 | $0.62 | $0.65 | $0.35 | $0.35 | $0.35 | 1,205 |
| 2020-06-04 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 88 |
| 2020-06-03 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 43 |
| 2020-06-02 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2020-06-01 | $0.50 | $0.50 | $0.31 | $0.31 | $0.31 | 3,531 |
| 2020-05-29 | $0.50 | $0.50 | $0.31 | $0.48 | $0.48 | 1,810 |
| 2020-05-28 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2020-05-27 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 245 |
| 2020-05-26 | $0.70 | $0.70 | $0.50 | $0.50 | $0.50 | 2,625 |
| 2020-05-22 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 50 |
| 2020-05-21 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 162 |
| 2020-05-20 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2020-05-19 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 155 |
| 2020-05-18 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 405 |
| 2020-05-15 | $0.44 | $0.44 | $0.36 | $0.36 | $0.36 | 743 |
| 2020-05-14 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2020-05-13 | $0.32 | $0.32 | $0.31 | $0.31 | $0.31 | 12,533 |
| 2020-05-12 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 100 |
| 2020-05-11 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 275 |
| 2020-05-08 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 810 |
| 2020-05-07 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 0 |
| 2020-05-06 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 0 |
| 2020-05-05 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 390 |
| 2020-05-04 | $0.41 | $0.50 | $0.40 | $0.50 | $0.50 | 3,450 |
| 2020-05-01 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 1,042 |
| 2020-04-30 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 100 |
| 2020-04-29 | $0.32 | $0.44 | $0.32 | $0.39 | $0.39 | 1,495 |
| 2020-04-28 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 68 |
| 2020-04-27 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 100 |
| 2020-04-24 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 0 |
| 2020-04-23 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 0 |
| 2020-04-22 | $0.32 | $0.52 | $0.32 | $0.52 | $0.52 | 616 |
| 2020-04-21 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 76 |
| 2020-04-20 | $0.50 | $0.55 | $0.41 | $0.55 | $0.55 | 455 |
| 2020-04-17 | $0.55 | $0.55 | $0.41 | $0.41 | $0.41 | 300 |
| 2020-04-16 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 143 |
| 2020-04-15 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 219 |
| 2020-04-14 | $0.50 | $0.62 | $0.32 | $0.55 | $0.55 | 1,075 |
| 2020-04-13 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 100 |
| 2020-04-09 | $0.30 | $0.31 | $0.30 | $0.31 | $0.31 | 775 |
| 2020-04-08 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 407 |
| 2020-04-07 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 52 |
| 2020-04-06 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 1,894 |
| 2020-04-03 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2020-04-02 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 35 |
| 2020-04-01 | $0.40 | $0.40 | $0.29 | $0.29 | $0.29 | 2,210 |
| 2020-03-31 | $0.40 | $0.51 | $0.25 | $0.46 | $0.46 | 1,978 |
| 2020-03-30 | $0.18 | $0.53 | $0.18 | $0.20 | $0.20 | 11,300 |
| 2020-03-27 | $0.15 | $0.42 | $0.15 | $0.40 | $0.40 | 11,728 |
| 2020-03-26 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 30 |
| 2020-03-25 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 17 |
| 2020-03-24 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 2,009 |
| 2020-03-23 | $0.18 | $0.50 | $0.18 | $0.40 | $0.40 | 1,601 |
| 2020-03-20 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 600 |
| 2020-03-19 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 100 |
| 2020-03-18 | $0.52 | $0.53 | $0.40 | $0.40 | $0.40 | 12,577 |
| 2020-03-17 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 293 |
| 2020-03-16 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 51 |
| 2020-03-13 | $0.40 | $0.45 | $0.40 | $0.40 | $0.40 | 2,749 |
| 2020-03-12 | $0.40 | $0.51 | $0.40 | $0.40 | $0.40 | 5,220 |
| 2020-03-11 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 100 |
| 2020-03-10 | $0.40 | $0.50 | $0.40 | $0.50 | $0.50 | 613 |
| 2020-03-09 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2020-03-06 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 2,389 |
| 2020-03-05 | $0.31 | $0.51 | $0.31 | $0.51 | $0.51 | 4,085 |
| 2020-03-04 | $0.31 | $0.55 | $0.31 | $0.40 | $0.40 | 10,384 |
| 2020-03-03 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 1,032 |
| 2020-03-02 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 15,788 |
| 2020-02-28 | $0.31 | $0.60 | $0.31 | $0.54 | $0.54 | 3,212 |
| 2020-02-27 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 0 |
| 2020-02-26 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 55 |
| 2020-02-25 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 95 |
| 2020-02-24 | $0.30 | $0.53 | $0.30 | $0.53 | $0.53 | 836 |
| 2020-02-21 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2020-02-20 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 1,530 |
| 2020-02-19 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 1,110 |
| 2020-02-18 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 1,005 |
| 2020-02-14 | $0.41 | $0.50 | $0.41 | $0.50 | $0.50 | 894 |
| 2020-02-13 | $0.55 | $0.55 | $0.42 | $0.45 | $0.45 | 1,400 |
| 2020-02-12 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 924 |
| 2020-02-11 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 148 |
| 2020-02-10 | $0.55 | $0.55 | $0.51 | $0.51 | $0.51 | 2,698 |
| 2020-02-07 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 200 |
| 2020-02-06 | $0.65 | $0.69 | $0.50 | $0.50 | $0.50 | 21,541 |
| 2020-02-05 | $0.67 | $0.67 | $0.67 | $0.67 | $0.67 | 3,580 |
| 2020-02-04 | $0.75 | $0.75 | $0.67 | $0.67 | $0.67 | 5,470 |
| 2020-02-03 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 350 |
| 2020-01-31 | $0.67 | $0.67 | $0.67 | $0.67 | $0.67 | 80 |
| 2020-01-30 | $0.67 | $0.67 | $0.67 | $0.67 | $0.67 | 450 |
| 2020-01-29 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
| 2020-01-28 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 1,000 |
| 2020-01-27 | $0.68 | $0.68 | $0.67 | $0.67 | $0.67 | 630 |
| 2020-01-24 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 40 |
| 2020-01-23 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 14 |
| 2020-01-22 | $0.67 | $0.70 | $0.67 | $0.70 | $0.70 | 777 |
| 2020-01-21 | $0.66 | $0.66 | $0.66 | $0.66 | $0.66 | 25 |
| 2020-01-17 | $0.40 | $0.75 | $0.40 | $0.66 | $0.66 | 4,973 |
| 2020-01-16 | $0.75 | $0.75 | $0.66 | $0.66 | $0.66 | 1,406 |
| 2020-01-15 | $0.67 | $0.75 | $0.67 | $0.75 | $0.75 | 680 |
| 2020-01-14 | $0.71 | $0.75 | $0.53 | $0.65 | $0.65 | 9,279 |
| 2020-01-13 | $0.84 | $0.84 | $0.55 | $0.71 | $0.71 | 36,571 |
| 2020-01-10 | $0.90 | $0.90 | $0.75 | $0.75 | $0.75 | 31,699 |
| 2020-01-09 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 70 |
| 2020-01-08 | $0.84 | $0.90 | $0.84 | $0.90 | $0.90 | 3,652 |
| 2020-01-07 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 0 |
| 2020-01-06 | $0.88 | $0.88 | $0.85 | $0.85 | $0.85 | 1,458 |
| 2020-01-03 | $0.87 | $0.87 | $0.85 | $0.85 | $0.85 | 1,200 |
| 2020-01-02 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 4,080 |
| 2019-12-31 | $0.90 | $0.91 | $0.90 | $0.91 | $0.91 | 4,092 |
| 2019-12-30 | $0.94 | $0.94 | $0.90 | $0.90 | $0.90 | 3,044 |
| 2019-12-27 | $0.90 | $0.95 | $0.90 | $0.93 | $0.93 | 4,516 |
| 2019-12-26 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 3,785 |
| 2019-12-24 | $0.90 | $0.95 | $0.90 | $0.91 | $0.91 | 2,404 |
| 2019-12-23 | $0.75 | $0.95 | $0.75 | $0.95 | $0.95 | 2,200 |
| 2019-12-20 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 500 |
| 2019-12-19 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 5,488 |
| 2019-12-18 | $0.98 | $0.98 | $0.90 | $0.90 | $0.90 | 1,719 |
| 2019-12-17 | $0.83 | $0.96 | $0.83 | $0.96 | $0.96 | 1,450 |
| 2019-12-16 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 2,406 |
| 2019-12-13 | $0.94 | $0.94 | $0.90 | $0.90 | $0.90 | 2,426 |
| 2019-12-12 | $0.90 | $0.96 | $0.90 | $0.96 | $0.96 | 639 |
| 2019-12-11 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 0 |
| 2019-12-10 | $0.94 | $0.94 | $0.90 | $0.90 | $0.90 | 1,610 |
| 2019-12-09 | $0.90 | $0.91 | $0.90 | $0.91 | $0.91 | 324 |
| 2019-12-06 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 860 |
| 2019-12-05 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 0 |
| 2019-12-04 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 600 |
| 2019-12-03 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 130 |
| 2019-12-02 | $0.99 | $0.99 | $0.99 | $0.99 | $0.99 | 0 |
| 2019-11-29 | $1.00 | $1.00 | $0.99 | $0.99 | $0.99 | 3,462 |
| 2019-11-27 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 379 |
| 2019-11-26 | $0.92 | $0.92 | $0.92 | $0.92 | $0.92 | 10 |
| 2019-11-25 | $0.92 | $0.92 | $0.92 | $0.92 | $0.92 | 1,530 |
| 2019-11-22 | $1.05 | $1.05 | $0.92 | $0.92 | $0.92 | 1,636 |
| 2019-11-21 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 350 |
| 2019-11-20 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 111 |
| 2019-11-19 | $0.95 | $0.95 | $0.90 | $0.95 | $0.95 | 2,162 |
| 2019-11-18 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 514 |
| 2019-11-15 | $0.95 | $0.95 | $0.90 | $0.90 | $0.90 | 600 |
| 2019-11-14 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 713 |
| 2019-11-13 | $1.04 | $1.04 | $1.04 | $1.04 | $1.04 | 100 |
| 2019-11-12 | $0.99 | $1.00 | $0.90 | $1.00 | $1.00 | 2,825 |
| 2019-11-11 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 810 |
| 2019-11-08 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 125 |
| 2019-11-07 | $0.85 | $1.00 | $0.85 | $0.90 | $0.90 | 2,130 |
| 2019-11-06 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 5 |
| 2019-11-05 | $0.82 | $1.00 | $0.80 | $0.85 | $0.85 | 2,850 |
| 2019-11-04 | $0.82 | $1.00 | $0.80 | $0.82 | $0.82 | 7,224 |
| 2019-11-01 | $0.84 | $0.94 | $0.84 | $0.94 | $0.94 | 578 |
| 2019-10-31 | $0.84 | $0.94 | $0.84 | $0.88 | $0.88 | 1,359 |
| 2019-10-30 | $0.88 | $1.00 | $0.88 | $0.88 | $0.88 | 765 |
| 2019-10-29 | $0.90 | $0.94 | $0.88 | $0.92 | $0.92 | 7,676 |
| 2019-10-28 | $0.88 | $0.90 | $0.88 | $0.90 | $0.90 | 748 |
| 2019-10-25 | $0.88 | $0.88 | $0.88 | $0.88 | $0.88 | 50 |
| 2019-10-24 | $0.88 | $1.00 | $0.88 | $0.88 | $0.88 | 1,125 |
| 2019-10-23 | $0.75 | $1.00 | $0.75 | $0.94 | $0.94 | 925 |
| 2019-10-22 | $0.95 | $1.00 | $0.95 | $1.00 | $1.00 | 1,346 |
| 2019-10-21 | $1.00 | $1.00 | $0.95 | $0.95 | $0.95 | 2,138 |
| 2019-10-18 | $0.92 | $0.92 | $0.92 | $0.92 | $0.92 | 200 |
| 2019-10-17 | $0.92 | $0.92 | $0.92 | $0.92 | $0.92 | 245 |
| 2019-10-16 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2019-10-15 | $0.88 | $1.00 | $0.88 | $1.00 | $1.00 | 450 |
| 2019-10-14 | $1.01 | $1.01 | $0.92 | $0.92 | $0.92 | 1,040 |
| 2019-10-11 | $1.09 | $1.09 | $1.05 | $1.05 | $1.05 | 1,330 |
| 2019-10-10 | $1.00 | $1.00 | $0.90 | $1.00 | $1.00 | 6,929 |
| 2019-10-09 | $1.00 | $1.00 | $0.90 | $0.91 | $0.91 | 4,801 |
| 2019-10-08 | $0.90 | $0.95 | $0.90 | $0.95 | $0.95 | 250 |
| 2019-10-07 | $0.92 | $0.95 | $0.92 | $0.95 | $0.95 | 1,570 |
| 2019-10-04 | $1.00 | $1.00 | $0.95 | $0.95 | $0.95 | 1,716 |
| 2019-10-03 | $0.90 | $1.00 | $0.90 | $1.00 | $1.00 | 2,145 |
| 2019-10-02 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 500 |
| 2019-10-01 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 117 |
| 2019-09-30 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 1,000 |
| 2019-09-27 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 500 |
| 2019-09-26 | $0.75 | $0.93 | $0.75 | $0.93 | $0.93 | 1,020 |
| 2019-09-25 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 400 |
| 2019-09-24 | $1.00 | $1.00 | $0.90 | $0.90 | $0.90 | 2,268 |
| 2019-09-23 | $0.98 | $1.09 | $0.95 | $0.95 | $0.95 | 3,539 |
| 2019-09-20 | $0.94 | $0.94 | $0.92 | $0.94 | $0.94 | 1,600 |
| 2019-09-19 | $0.95 | $0.95 | $0.92 | $0.92 | $0.92 | 2,423 |
| 2019-09-18 | $0.92 | $1.00 | $0.92 | $0.92 | $0.92 | 4,660 |
| 2019-09-17 | $1.00 | $1.00 | $0.99 | $0.99 | $0.99 | 2,014 |
| 2019-09-16 | $0.92 | $0.92 | $0.92 | $0.92 | $0.92 | 3,473 |
| 2019-09-13 | $1.01 | $1.01 | $0.90 | $0.90 | $0.90 | 3,422 |
| 2019-09-12 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 12 |
| 2019-09-11 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2019-09-10 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2019-09-09 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 100 |
| 2019-09-06 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 1,056 |
| 2019-09-05 | $1.05 | $1.13 | $1.05 | $1.13 | $1.13 | 7,610 |
| 2019-09-04 | $0.93 | $1.18 | $0.93 | $1.10 | $1.10 | 6,700 |
| 2019-09-03 | $1.00 | $1.00 | $0.90 | $0.90 | $0.90 | 3,513 |
| 2019-08-30 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 500 |
| 2019-08-29 | $1.01 | $1.01 | $0.95 | $1.00 | $1.00 | 5,097 |
| 2019-08-28 | $1.25 | $1.25 | $1.00 | $1.01 | $1.01 | 8,020 |
| 2019-08-27 | $1.01 | $1.25 | $1.00 | $1.10 | $1.10 | 7,164 |
| 2019-08-26 | $1.00 | $1.25 | $1.00 | $1.25 | $1.25 | 928 |
| 2019-08-23 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 28 |
| 2019-08-22 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 40 |
| 2019-08-21 | $1.30 | $1.30 | $0.90 | $1.25 | $1.25 | 1,481 |
| 2019-08-20 | $0.88 | $1.30 | $0.77 | $1.30 | $1.30 | 3,676 |
| 2019-08-19 | $0.88 | $0.88 | $0.88 | $0.88 | $0.88 | 500 |
| 2019-08-15 | $1.00 | $1.05 | $0.93 | $0.93 | $0.93 | 8,596 |
| 2019-08-14 | $1.01 | $1.05 | $1.01 | $1.05 | $1.05 | 580 |
| 2019-08-13 | $1.03 | $1.30 | $1.00 | $1.29 | $1.29 | 7,034 |
| 2019-08-12 | $1.25 | $1.25 | $1.11 | $1.15 | $1.15 | 4,570 |
| 2019-08-09 | $1.20 | $1.29 | $1.20 | $1.29 | $1.29 | 2,046 |
| 2019-08-08 | $1.33 | $1.34 | $1.26 | $1.26 | $1.26 | 3,980 |
| 2019-08-07 | $1.36 | $1.36 | $1.33 | $1.33 | $1.33 | 1,795 |
| 2019-08-06 | $1.39 | $1.39 | $1.36 | $1.36 | $1.36 | 1,251 |
| 2019-08-05 | $1.42 | $1.56 | $1.40 | $1.40 | $1.40 | 10,712 |
| 2019-08-02 | $1.42 | $1.51 | $1.41 | $1.41 | $1.41 | 856 |
| 2019-08-01 | $1.40 | $1.41 | $1.40 | $1.40 | $1.40 | 700 |
| 2019-07-31 | $1.56 | $1.63 | $1.41 | $1.41 | $1.41 | 1,760 |
| 2019-07-30 | $1.40 | $1.41 | $1.40 | $1.41 | $1.41 | 1,265 |
| 2019-07-29 | $1.66 | $1.70 | $1.42 | $1.42 | $1.42 | 766 |
| 2019-07-26 | $1.44 | $1.66 | $1.44 | $1.66 | $1.66 | 395 |
| 2019-07-25 | $1.44 | $1.50 | $1.44 | $1.44 | $1.44 | 3,688 |
| 2019-07-24 | $1.40 | $1.40 | $1.40 | $1.40 | $1.40 | 1,309 |
| 2019-07-23 | $1.60 | $1.60 | $1.40 | $1.40 | $1.40 | 3,170 |
| 2019-07-22 | $1.60 | $1.71 | $1.60 | $1.71 | $1.71 | 1,933 |
| 2019-07-19 | $1.42 | $1.60 | $1.40 | $1.60 | $1.60 | 900 |
| 2019-07-18 | $1.42 | $1.50 | $1.42 | $1.45 | $1.45 | 2,211 |
| 2019-07-17 | $1.52 | $1.52 | $1.40 | $1.42 | $1.42 | 6,611 |
| 2019-07-16 | $1.60 | $1.60 | $1.60 | $1.60 | $1.60 | 1,150 |
| 2019-07-15 | $1.65 | $1.65 | $1.50 | $1.50 | $1.50 | 350 |
| 2019-07-12 | $1.65 | $1.65 | $1.65 | $1.65 | $1.65 | 233 |
| 2019-07-11 | $1.40 | $1.50 | $1.40 | $1.50 | $1.50 | 1,027 |
| 2019-07-10 | $1.51 | $1.60 | $1.44 | $1.44 | $1.44 | 3,050 |
| 2019-07-09 | $1.60 | $1.61 | $1.50 | $1.50 | $1.50 | 5,545 |
| 2019-07-08 | $1.92 | $1.92 | $1.71 | $1.71 | $1.71 | 2,751 |
| 2019-07-05 | $1.84 | $1.84 | $1.84 | $1.84 | $1.84 | 300 |
| 2019-07-03 | $1.70 | $1.70 | $1.50 | $1.50 | $1.50 | 6,871 |
| 2019-07-02 | $1.99 | $1.99 | $1.80 | $1.80 | $1.80 | 3,446 |
| 2019-07-01 | $1.68 | $1.68 | $1.68 | $1.68 | $1.68 | 635 |
| 2019-06-28 | $1.67 | $1.67 | $1.67 | $1.67 | $1.67 | 140 |
| 2019-06-27 | $1.85 | $1.85 | $1.67 | $1.67 | $1.67 | 493 |
| 2019-06-26 | $1.68 | $1.68 | $1.68 | $1.68 | $1.68 | 0 |
| 2019-06-25 | $1.68 | $1.77 | $1.68 | $1.68 | $1.68 | 2,583 |
| 2019-06-24 | $1.85 | $1.85 | $1.85 | $1.85 | $1.85 | 2,533 |
| 2019-06-21 | $1.85 | $1.85 | $1.85 | $1.85 | $1.85 | 183 |
| 2019-06-20 | $1.75 | $1.77 | $1.75 | $1.77 | $1.77 | 1,606 |
| 2019-06-19 | $1.80 | $1.85 | $1.69 | $1.69 | $1.69 | 2,000 |
| 2019-06-18 | $2.00 | $2.00 | $1.80 | $1.89 | $1.89 | 6,616 |
| 2019-06-17 | $1.85 | $1.85 | $1.85 | $1.85 | $1.85 | 640 |
| 2019-06-14 | $1.80 | $1.80 | $1.80 | $1.80 | $1.80 | 905 |
| 2019-06-13 | $1.85 | $1.85 | $1.85 | $1.85 | $1.85 | 730 |
| 2019-06-12 | $1.72 | $1.72 | $1.72 | $1.72 | $1.72 | 94 |
| 2019-06-11 | $1.72 | $1.72 | $1.72 | $1.72 | $1.72 | 400 |
| 2019-06-10 | $1.70 | $1.83 | $1.70 | $1.70 | $1.70 | 2,167 |
| 2019-06-07 | $1.65 | $1.66 | $1.65 | $1.66 | $1.66 | 795 |
| 2019-06-06 | $1.65 | $1.90 | $1.65 | $1.65 | $1.65 | 2,953 |
| 2019-06-05 | $1.65 | $1.75 | $1.65 | $1.75 | $1.75 | 6,024 |
| 2019-06-04 | $1.73 | $1.73 | $1.61 | $1.65 | $1.65 | 8,584 |
| 2019-06-03 | $1.62 | $1.95 | $1.62 | $1.75 | $1.75 | 2,093 |
| 2019-05-31 | $2.00 | $2.00 | $1.95 | $1.95 | $1.95 | 1,510 |
| 2019-05-30 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 300 |
| 2019-05-29 | $1.99 | $2.00 | $1.99 | $2.00 | $2.00 | 4,600 |
| 2019-05-28 | $2.00 | $2.00 | $1.99 | $1.99 | $1.99 | 300 |
| 2019-05-24 | $2.00 | $2.00 | $1.97 | $1.97 | $1.97 | 884 |
| 2019-05-23 | $1.80 | $2.00 | $1.80 | $1.97 | $1.97 | 5,210 |
| 2019-05-22 | $2.00 | $2.00 | $1.26 | $1.80 | $1.80 | 11,880 |
| 2019-05-21 | $2.01 | $2.02 | $2.00 | $2.00 | $2.00 | 4,345 |
| 2019-05-20 | $2.01 | $2.01 | $2.01 | $2.01 | $2.01 | 1,000 |
| 2019-05-17 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2019-05-16 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 584 |
| 2019-05-15 | $2.25 | $2.25 | $2.00 | $2.00 | $2.00 | 10,200 |
| 2019-05-14 | $2.10 | $2.10 | $2.01 | $2.10 | $2.10 | 1,825 |
| 2019-05-13 | $2.25 | $2.25 | $2.25 | $2.25 | $2.25 | 972 |
| 2019-05-10 | $2.25 | $2.25 | $2.25 | $2.25 | $2.25 | 75 |
| 2019-05-09 | $2.11 | $2.25 | $2.04 | $2.25 | $2.25 | 3,927 |
| 2019-05-08 | $2.17 | $2.30 | $2.11 | $2.30 | $2.30 | 1,010 |
| 2019-05-07 | $2.09 | $2.09 | $2.09 | $2.09 | $2.09 | 83 |
| 2019-05-06 | $2.09 | $2.09 | $2.09 | $2.09 | $2.09 | 22 |
| 2019-05-03 | $2.05 | $2.09 | $2.05 | $2.09 | $2.09 | 8,262 |
| 2019-05-02 | $2.05 | $2.08 | $2.05 | $2.08 | $2.08 | 375 |
| 2019-05-01 | $2.09 | $2.09 | $2.07 | $2.07 | $2.07 | 604 |
| 2019-04-30 | $2.09 | $2.09 | $2.09 | $2.09 | $2.09 | 87 |
| 2019-04-29 | $2.09 | $2.09 | $2.09 | $2.09 | $2.09 | 235 |
| 2019-04-26 | $2.05 | $2.09 | $2.05 | $2.09 | $2.09 | 6,451 |
| 2019-04-25 | $2.09 | $2.09 | $2.06 | $2.06 | $2.06 | 2,279 |
| 2019-04-24 | $2.24 | $2.24 | $2.05 | $2.07 | $2.07 | 7,211 |
| 2019-04-23 | $2.20 | $2.20 | $2.15 | $2.15 | $2.15 | 603 |
| 2019-04-22 | $2.06 | $2.06 | $2.06 | $2.06 | $2.06 | 114 |
| 2019-04-18 | $2.07 | $2.07 | $2.06 | $2.06 | $2.06 | 700 |
| 2019-04-17 | $2.15 | $2.29 | $2.07 | $2.20 | $2.20 | 2,996 |
| 2019-04-16 | $2.15 | $2.15 | $2.15 | $2.15 | $2.15 | 1,670 |
| 2019-04-15 | $2.38 | $2.38 | $2.06 | $2.10 | $2.10 | 5,984 |
| 2019-04-12 | $2.23 | $2.23 | $2.23 | $2.23 | $2.23 | 174 |
| 2019-04-11 | $2.16 | $2.16 | $2.14 | $2.15 | $2.15 | 1,190 |
| 2019-04-10 | $2.18 | $2.18 | $2.15 | $2.15 | $2.15 | 1,885 |
| 2019-04-09 | $2.20 | $2.25 | $2.10 | $2.10 | $2.10 | 9,059 |
| 2019-04-08 | $2.20 | $2.20 | $2.20 | $2.20 | $2.20 | 1,093 |
| 2019-04-05 | $2.20 | $2.20 | $2.20 | $2.20 | $2.20 | 384 |
| 2019-04-04 | $2.10 | $2.20 | $2.10 | $2.15 | $2.15 | 1,585 |
| 2019-04-03 | $2.09 | $2.13 | $2.09 | $2.13 | $2.13 | 1,002 |
| 2019-04-02 | $2.05 | $2.21 | $2.05 | $2.10 | $2.10 | 1,268 |
| 2019-04-01 | $2.25 | $2.31 | $2.25 | $2.31 | $2.31 | 1,469 |
| 2019-03-29 | $2.20 | $2.35 | $2.20 | $2.22 | $2.22 | 2,946 |
| 2019-03-28 | $2.40 | $2.40 | $2.24 | $2.24 | $2.24 | 1,291 |
| 2019-03-27 | $2.35 | $2.40 | $2.35 | $2.39 | $2.39 | 1,453 |
| 2019-03-26 | $2.35 | $2.35 | $2.31 | $2.35 | $2.35 | 1,072 |
| 2019-03-25 | $2.40 | $2.40 | $2.30 | $2.30 | $2.30 | 3,885 |
| 2019-03-22 | $2.22 | $2.38 | $2.20 | $2.20 | $2.20 | 2,130 |
| 2019-03-21 | $2.34 | $2.34 | $2.15 | $2.21 | $2.21 | 3,489 |
| 2019-03-20 | $2.40 | $2.49 | $2.40 | $2.40 | $2.40 | 3,400 |
| 2019-03-19 | $2.39 | $2.40 | $2.39 | $2.40 | $2.40 | 1,116 |
| 2019-03-18 | $2.48 | $2.48 | $2.26 | $2.47 | $2.47 | 2,309 |
| 2019-03-15 | $2.24 | $2.37 | $2.16 | $2.18 | $2.18 | 3,163 |
| 2019-03-14 | $2.18 | $2.49 | $2.10 | $2.49 | $2.49 | 6,070 |
| 2019-03-13 | $2.49 | $2.49 | $2.04 | $2.49 | $2.49 | 4,212 |
| 2019-03-12 | $2.41 | $2.49 | $2.41 | $2.49 | $2.49 | 700 |
| 2019-03-11 | $2.58 | $2.62 | $2.43 | $2.49 | $2.49 | 6,450 |
| 2019-03-08 | $2.48 | $2.73 | $2.48 | $2.53 | $2.53 | 11,953 |
| 2019-03-07 | $2.49 | $2.49 | $2.30 | $2.30 | $2.30 | 3,830 |
| 2019-03-06 | $2.10 | $2.71 | $2.10 | $2.24 | $2.24 | 17,255 |
| 2019-03-05 | $2.22 | $2.23 | $2.12 | $2.12 | $2.12 | 10,410 |
| 2019-03-04 | $2.49 | $2.49 | $2.22 | $2.22 | $2.22 | 3,720 |
| 2019-03-01 | $2.57 | $2.57 | $2.28 | $2.31 | $2.31 | 1,405 |
| 2019-02-28 | $2.27 | $2.41 | $2.27 | $2.41 | $2.41 | 1,983 |
| 2019-02-27 | $2.22 | $2.22 | $2.22 | $2.22 | $2.22 | 1,000 |
| 2019-02-26 | $2.60 | $2.85 | $2.35 | $2.35 | $2.35 | 5,350 |
| 2019-02-25 | $2.37 | $2.51 | $2.35 | $2.39 | $2.39 | 5,377 |
| 2019-02-22 | $2.65 | $2.65 | $2.65 | $2.65 | $2.65 | 103 |
| 2019-02-21 | $2.35 | $2.70 | $2.35 | $2.65 | $2.65 | 325 |
| 2019-02-20 | $2.40 | $2.40 | $2.40 | $2.40 | $2.40 | 125 |
| 2019-02-19 | $2.50 | $2.50 | $2.40 | $2.40 | $2.40 | 1,203 |
| 2019-02-15 | $2.70 | $2.75 | $2.22 | $2.22 | $2.22 | 3,464 |
| 2019-02-14 | $2.44 | $2.46 | $2.44 | $2.46 | $2.46 | 569 |
| 2019-02-13 | $2.45 | $2.45 | $2.40 | $2.45 | $2.45 | 860 |
| 2019-02-12 | $2.45 | $2.45 | $2.45 | $2.45 | $2.45 | 254 |
| 2019-02-11 | $2.42 | $2.43 | $2.42 | $2.43 | $2.43 | 474 |
| 2019-02-08 | $2.30 | $2.42 | $2.30 | $2.42 | $2.42 | 339 |
| 2019-02-07 | $2.55 | $2.55 | $2.35 | $2.35 | $2.35 | 1,978 |
| 2019-02-06 | $2.35 | $2.35 | $2.35 | $2.35 | $2.35 | 209 |
| 2019-02-05 | $2.37 | $2.37 | $2.22 | $2.30 | $2.30 | 8,745 |
| 2019-02-04 | $2.70 | $2.70 | $2.35 | $2.35 | $2.35 | 4,157 |
| 2019-02-01 | $2.55 | $2.55 | $2.45 | $2.55 | $2.55 | 1,834 |
| 2019-01-31 | $2.40 | $2.40 | $2.35 | $2.35 | $2.35 | 1,108 |
| 2019-01-30 | $2.40 | $2.40 | $2.40 | $2.40 | $2.40 | 50 |
| 2019-01-29 | $2.51 | $2.51 | $2.40 | $2.40 | $2.40 | 1,357 |
| 2019-01-28 | $2.27 | $2.45 | $2.27 | $2.40 | $2.40 | 2,592 |
| 2019-01-25 | $2.50 | $2.65 | $2.40 | $2.65 | $2.65 | 3,143 |
| 2019-01-24 | $2.55 | $2.85 | $2.50 | $2.85 | $2.85 | 2,718 |
| 2019-01-23 | $2.80 | $2.80 | $2.55 | $2.55 | $2.55 | 1,351 |
| 2019-01-22 | $2.80 | $2.80 | $2.80 | $2.80 | $2.80 | 201 |
| 2019-01-18 | $2.75 | $2.75 | $2.75 | $2.75 | $2.75 | 124 |
| 2019-01-17 | $2.66 | $2.73 | $2.66 | $2.73 | $2.73 | 317 |
| 2019-01-16 | $2.73 | $2.73 | $2.61 | $2.61 | $2.61 | 300 |
| 2019-01-15 | $2.88 | $2.94 | $2.61 | $2.61 | $2.61 | 3,387 |
| 2019-01-14 | $2.85 | $2.88 | $2.85 | $2.88 | $2.88 | 556 |
| 2019-01-11 | $2.85 | $2.99 | $2.85 | $2.97 | $2.97 | 1,575 |
| 2019-01-10 | $2.85 | $2.85 | $2.83 | $2.83 | $2.83 | 1,638 |
| 2019-01-09 | $2.80 | $2.85 | $2.80 | $2.80 | $2.80 | 2,556 |
| 2019-01-08 | $2.81 | $2.81 | $2.76 | $2.79 | $2.79 | 6,418 |
| 2019-01-07 | $2.75 | $2.75 | $2.75 | $2.75 | $2.75 | 784 |
| 2019-01-04 | $2.75 | $2.75 | $2.75 | $2.75 | $2.75 | 45 |
| 2019-01-03 | $2.90 | $2.90 | $2.75 | $2.75 | $2.75 | 807 |
| 2019-01-02 | $2.85 | $2.85 | $2.85 | $2.85 | $2.85 | 270 |
| 2018-12-31 | $2.80 | $2.99 | $2.75 | $2.90 | $2.90 | 1,857 |
| 2018-12-28 | $2.75 | $2.83 | $2.75 | $2.75 | $2.75 | 1,300 |
| 2018-12-27 | $2.85 | $2.85 | $2.75 | $2.75 | $2.75 | 956 |
| 2018-12-26 | $2.80 | $2.95 | $2.75 | $2.95 | $2.95 | 5,124 |
| 2018-12-24 | $2.76 | $2.90 | $2.76 | $2.90 | $2.90 | 1,452 |
| 2018-12-21 | $2.80 | $2.90 | $2.80 | $2.85 | $2.85 | 5,284 |
| 2018-12-20 | $2.99 | $2.99 | $2.76 | $2.80 | $2.80 | 5,709 |
| 2018-12-19 | $3.15 | $3.15 | $2.76 | $3.00 | $3.00 | 1,605 |
| 2018-12-18 | $2.97 | $2.98 | $2.90 | $2.90 | $2.90 | 1,564 |
| 2018-12-17 | $2.95 | $2.95 | $2.95 | $2.95 | $2.95 | 249 |
| 2018-12-14 | $3.03 | $3.03 | $2.91 | $2.91 | $2.91 | 435 |
| 2018-12-13 | $3.02 | $3.20 | $3.02 | $3.03 | $3.03 | 883 |
| 2018-12-12 | $3.03 | $3.03 | $3.01 | $3.01 | $3.01 | 1,426 |
| 2018-12-11 | $3.45 | $3.45 | $3.00 | $3.21 | $3.21 | 1,672 |
| 2018-12-10 | $3.27 | $3.27 | $3.15 | $3.20 | $3.20 | 800 |
| 2018-12-07 | $3.15 | $3.50 | $2.81 | $3.45 | $3.45 | 4,335 |
| 2018-12-06 | $3.22 | $3.45 | $3.15 | $3.45 | $3.45 | 628 |
| 2018-12-04 | $3.45 | $3.45 | $3.44 | $3.45 | $3.45 | 677 |
| 2018-12-03 | $3.29 | $3.29 | $3.21 | $3.21 | $3.21 | 2,210 |
| 2018-11-30 | $3.50 | $3.50 | $3.42 | $3.42 | $3.42 | 642 |
| 2018-11-29 | $2.95 | $3.27 | $2.95 | $3.27 | $3.27 | 728 |
| 2018-11-28 | $3.00 | $3.01 | $2.91 | $3.00 | $3.00 | 3,646 |
| 2018-11-27 | $3.45 | $3.45 | $3.01 | $3.40 | $3.40 | 4,888 |
| 2018-11-26 | $3.50 | $3.50 | $3.50 | $3.50 | $3.50 | 110 |
| 2018-11-21 | $3.65 | $3.65 | $3.65 | $3.65 | $3.65 | 0 |
| 2018-11-20 | $3.12 | $3.65 | $3.12 | $3.65 | $3.65 | 6,308 |
| 2018-11-19 | $3.21 | $3.21 | $3.01 | $3.01 | $3.01 | 2,314 |
| 2018-11-16 | $3.42 | $3.49 | $3.20 | $3.20 | $3.20 | 2,653 |
| 2018-11-15 | $3.55 | $3.65 | $3.41 | $3.49 | $3.49 | 2,549 |
| 2018-11-14 | $3.36 | $3.36 | $3.36 | $3.36 | $3.36 | 308 |
| 2018-11-13 | $3.34 | $3.34 | $3.34 | $3.34 | $3.34 | 10 |
| 2018-11-12 | $3.54 | $3.54 | $3.34 | $3.34 | $3.34 | 629 |
| 2018-11-09 | $3.50 | $3.50 | $3.50 | $3.50 | $3.50 | 173 |
| 2018-11-08 | $3.50 | $3.50 | $3.50 | $3.50 | $3.50 | 266 |
| 2018-11-07 | $3.61 | $3.79 | $3.26 | $3.79 | $3.79 | 2,173 |
| 2018-11-06 | $3.75 | $3.99 | $3.60 | $3.60 | $3.60 | 977 |
| 2018-11-05 | $3.69 | $3.74 | $3.69 | $3.70 | $3.70 | 5,443 |
| 2018-11-02 | $3.46 | $3.50 | $3.32 | $3.50 | $3.50 | 2,350 |
| 2018-11-01 | $2.90 | $3.00 | $2.90 | $3.00 | $3.00 | 600 |
| 2018-10-31 | $3.00 | $3.12 | $2.90 | $2.90 | $2.90 | 2,458 |
| 2018-10-30 | $3.21 | $3.22 | $3.00 | $3.10 | $3.10 | 4,270 |
| 2018-10-29 | $3.24 | $3.25 | $3.22 | $3.22 | $3.22 | 1,626 |
| 2018-10-26 | $3.22 | $3.22 | $3.22 | $3.22 | $3.22 | 262 |
| 2018-10-25 | $3.00 | $3.24 | $3.00 | $3.24 | $3.24 | 540 |
| 2018-10-24 | $3.00 | $3.14 | $2.87 | $3.00 | $3.00 | 3,660 |
| 2018-10-23 | $3.36 | $3.36 | $3.11 | $3.16 | $3.16 | 4,163 |
| 2018-10-22 | $3.51 | $3.51 | $3.33 | $3.50 | $3.50 | 1,076 |
| 2018-10-19 | $3.74 | $3.74 | $3.74 | $3.74 | $3.74 | 240 |
| 2018-10-18 | $3.73 | $3.80 | $3.30 | $3.31 | $3.31 | 8,715 |
| 2018-10-17 | $3.95 | $3.95 | $3.80 | $3.80 | $3.80 | 600 |
| 2018-10-16 | $4.01 | $4.15 | $3.95 | $4.15 | $4.15 | 3,217 |
| 2018-10-15 | $4.30 | $4.30 | $4.02 | $4.02 | $4.02 | 2,496 |
| 2018-10-12 | $4.10 | $4.10 | $4.02 | $4.02 | $4.02 | 925 |
| 2018-10-11 | $4.15 | $4.30 | $4.15 | $4.30 | $4.30 | 1,104 |
| 2018-10-10 | $4.11 | $4.15 | $4.11 | $4.15 | $4.15 | 1,226 |
| 2018-10-09 | $4.50 | $4.50 | $4.50 | $4.50 | $4.50 | 102 |
| 2018-10-08 | $4.40 | $4.50 | $4.40 | $4.50 | $4.50 | 1,302 |
| 2018-10-05 | $4.77 | $4.77 | $4.01 | $4.40 | $4.40 | 4,000 |
| 2018-10-04 | $4.82 | $4.82 | $4.75 | $4.82 | $4.82 | 882 |
| 2018-10-03 | $4.71 | $4.71 | $4.71 | $4.71 | $4.71 | 200 |
| 2018-10-02 | $4.73 | $4.73 | $4.57 | $4.57 | $4.57 | 1,096 |
| 2018-10-01 | $4.32 | $4.85 | $4.32 | $4.85 | $4.85 | 4,068 |
| 2018-09-28 | $4.60 | $4.69 | $4.50 | $4.69 | $4.69 | 2,295 |
| 2018-09-27 | $4.60 | $4.60 | $4.50 | $4.50 | $4.50 | 1,178 |
| 2018-09-26 | $4.69 | $4.69 | $4.50 | $4.50 | $4.50 | 804 |
| 2018-09-25 | $4.70 | $4.70 | $4.69 | $4.69 | $4.69 | 489 |
| 2018-09-24 | $4.50 | $4.68 | $4.50 | $4.68 | $4.68 | 1,358 |
| 2018-09-21 | $4.70 | $4.85 | $4.70 | $4.70 | $4.70 | 2,892 |
| 2018-09-20 | $4.51 | $4.70 | $4.50 | $4.53 | $4.53 | 5,309 |
| 2018-09-19 | $4.70 | $4.70 | $4.51 | $4.51 | $4.51 | 1,353 |
| 2018-09-18 | $4.50 | $4.65 | $4.28 | $4.65 | $4.65 | 4,727 |
| 2018-09-17 | $4.70 | $4.70 | $4.50 | $4.50 | $4.50 | 2,003 |
| 2018-09-14 | $4.71 | $4.71 | $4.71 | $4.71 | $4.71 | 147 |
| 2018-09-13 | $4.50 | $4.60 | $4.50 | $4.50 | $4.50 | 5,703 |
| 2018-09-12 | $4.63 | $4.64 | $4.53 | $4.53 | $4.53 | 2,751 |
| 2018-09-11 | $4.68 | $4.70 | $4.68 | $4.70 | $4.70 | 225 |
| 2018-09-10 | $4.50 | $4.87 | $4.50 | $4.87 | $4.87 | 1,287 |
| 2018-09-07 | $4.50 | $4.50 | $4.50 | $4.50 | $4.50 | 3,261 |
| 2018-09-06 | $4.50 | $4.50 | $4.50 | $4.50 | $4.50 | 7,500 |
| 2018-09-05 | $4.50 | $4.50 | $4.50 | $4.50 | $4.50 | 2,555 |
| 2018-09-04 | $4.50 | $4.50 | $4.50 | $4.50 | $4.50 | 900 |
| 2018-08-31 | $4.65 | $4.78 | $4.50 | $4.50 | $4.50 | 8,239 |
| 2018-08-30 | $4.50 | $4.90 | $4.50 | $4.90 | $4.90 | 3,322 |
| 2018-08-29 | $4.10 | $4.50 | $3.81 | $4.50 | $4.50 | 13,732 |
| 2018-08-28 | $4.55 | $4.55 | $4.44 | $4.50 | $4.50 | 1,452 |
| 2018-08-27 | $4.50 | $4.55 | $4.50 | $4.50 | $4.50 | 2,786 |
| 2018-08-24 | $4.50 | $4.51 | $4.50 | $4.50 | $4.50 | 1,361 |
| 2018-08-23 | $4.51 | $4.51 | $4.51 | $4.51 | $4.51 | 1,082 |
| 2018-08-22 | $4.81 | $4.81 | $4.70 | $4.70 | $4.70 | 2,818 |
| 2018-08-21 | $4.71 | $4.71 | $4.70 | $4.70 | $4.70 | 1,751 |
| 2018-08-20 | $4.90 | $4.90 | $4.50 | $4.52 | $4.52 | 2,500 |
| 2018-08-17 | $4.80 | $5.00 | $4.50 | $5.00 | $5.00 | 4,666 |
| 2018-08-16 | $4.83 | $4.83 | $4.80 | $4.80 | $4.80 | 2,334 |
| 2018-08-15 | $4.80 | $4.83 | $4.80 | $4.83 | $4.83 | 300 |
| 2018-08-14 | $4.83 | $4.86 | $4.83 | $4.86 | $4.86 | 240 |
| 2018-08-13 | $4.85 | $4.85 | $4.80 | $4.80 | $4.80 | 1,188 |
| 2018-08-10 | $4.86 | $4.86 | $4.85 | $4.86 | $4.86 | 2,408 |
| 2018-08-09 | $4.85 | $4.85 | $4.80 | $4.85 | $4.85 | 2,389 |
| 2018-08-08 | $4.85 | $4.91 | $4.80 | $4.85 | $4.85 | 5,361 |
| 2018-08-07 | $4.90 | $4.90 | $4.89 | $4.89 | $4.89 | 1,857 |
| 2018-08-06 | $4.91 | $4.91 | $4.90 | $4.91 | $4.91 | 1,459 |
| 2018-08-03 | $5.00 | $5.00 | $4.98 | $4.98 | $4.98 | 3,595 |
| 2018-08-02 | $5.10 | $5.10 | $5.00 | $5.00 | $5.00 | 5,852 |
| 2018-08-01 | $5.10 | $5.10 | $5.00 | $5.00 | $5.00 | 6,400 |
| 2018-07-31 | $5.10 | $5.15 | $5.10 | $5.12 | $5.12 | 4,544 |
| 2018-07-30 | $5.15 | $5.15 | $5.10 | $5.15 | $5.15 | 2,849 |
| 2018-07-27 | $4.98 | $5.10 | $4.98 | $5.10 | $5.10 | 2,129 |
| 2018-07-26 | $4.98 | $5.01 | $4.98 | $4.99 | $4.99 | 4,562 |
| 2018-07-25 | $4.99 | $5.00 | $4.98 | $4.98 | $4.98 | 3,489 |
| 2018-07-24 | $4.88 | $5.00 | $4.80 | $4.95 | $4.95 | 11,726 |
| 2018-07-23 | $4.83 | $4.88 | $4.81 | $4.88 | $4.88 | 940 |
| 2018-07-20 | $4.83 | $4.85 | $4.80 | $4.80 | $4.80 | 2,565 |
| 2018-07-19 | $4.85 | $4.85 | $4.83 | $4.83 | $4.83 | 600 |
| 2018-07-18 | $4.80 | $4.82 | $4.80 | $4.82 | $4.82 | 932 |
| 2018-07-17 | $4.82 | $4.82 | $4.80 | $4.80 | $4.80 | 1,168 |
| 2018-07-16 | $4.88 | $4.88 | $4.75 | $4.85 | $4.85 | 3,940 |
| 2018-07-13 | $4.87 | $4.87 | $4.75 | $4.84 | $4.84 | 2,139 |
| 2018-07-12 | $4.75 | $4.85 | $4.75 | $4.84 | $4.84 | 4,847 |
| 2018-07-11 | $4.73 | $4.75 | $4.65 | $4.75 | $4.75 | 2,147 |
| 2018-07-10 | $4.60 | $4.60 | $4.60 | $4.60 | $4.60 | 224 |
| 2018-07-09 | $4.60 | $4.60 | $4.60 | $4.60 | $4.60 | 3,687 |
| 2018-07-06 | $4.60 | $4.60 | $4.60 | $4.60 | $4.60 | 2,917 |
| 2018-07-05 | $4.72 | $4.72 | $4.70 | $4.70 | $4.70 | 3,284 |
| 2018-07-03 | $4.77 | $4.77 | $4.72 | $4.76 | $4.76 | 666 |
| 2018-07-02 | $4.77 | $4.82 | $4.76 | $4.82 | $4.82 | 1,768 |
| 2018-06-29 | $4.72 | $4.77 | $4.72 | $4.77 | $4.77 | 18,433 |
| 2018-06-28 | $4.67 | $4.70 | $4.67 | $4.70 | $4.70 | 2,288 |
| 2018-06-27 | $4.60 | $4.64 | $4.60 | $4.64 | $4.64 | 2,522 |
| 2018-06-26 | $4.61 | $4.65 | $4.61 | $4.61 | $4.61 | 576 |
| 2018-06-25 | $4.30 | $4.68 | $4.30 | $4.60 | $4.60 | 7,563 |
| 2018-06-22 | $4.50 | $4.51 | $4.31 | $4.31 | $4.31 | 1,890 |
| 2018-06-21 | $4.40 | $4.50 | $4.40 | $4.50 | $4.50 | 876 |
| 2018-06-20 | $4.40 | $4.50 | $4.40 | $4.40 | $4.40 | 1,664 |
| 2018-06-19 | $4.40 | $4.50 | $4.40 | $4.40 | $4.40 | 900 |
| 2018-06-18 | $4.44 | $4.50 | $4.44 | $4.50 | $4.50 | 2,433 |
| 2018-06-15 | $4.55 | $4.55 | $4.40 | $4.44 | $4.44 | 5,617 |
| 2018-06-14 | $4.75 | $4.75 | $4.50 | $4.50 | $4.50 | 3,496 |
| 2018-06-13 | $5.00 | $5.00 | $4.65 | $4.70 | $4.70 | 8,025 |
| 2018-06-12 | $4.50 | $4.51 | $4.40 | $4.51 | $4.51 | 1,122 |
| 2018-06-11 | $4.45 | $4.50 | $4.45 | $4.50 | $4.50 | 7,972 |
| 2018-06-08 | $4.50 | $4.50 | $4.36 | $4.40 | $4.40 | 6,005 |
| 2018-06-07 | $4.35 | $4.55 | $4.35 | $4.37 | $4.37 | 2,509 |
| 2018-06-06 | $4.25 | $4.70 | $4.25 | $4.39 | $4.39 | 12,368 |
| 2018-06-05 | $3.75 | $4.60 | $3.75 | $4.60 | $4.60 | 20,469 |
| 2018-06-04 | $3.45 | $4.50 | $3.45 | $4.15 | $4.15 | 23,905 |
| 2018-06-01 | $3.50 | $3.70 | $3.50 | $3.70 | $3.70 | 6,421 |
| 2018-05-31 | $3.60 | $3.60 | $3.55 | $3.60 | $3.60 | 10,729 |
| 2018-05-30 | $3.60 | $3.60 | $3.50 | $3.55 | $3.55 | 1,815 |
| 2018-05-29 | $3.60 | $3.60 | $3.47 | $3.55 | $3.55 | 14,065 |
| 2018-05-25 | $3.60 | $3.60 | $3.45 | $3.45 | $3.45 | 2,415 |
| 2018-05-24 | $3.54 | $3.60 | $3.51 | $3.60 | $3.60 | 4,747 |
| 2018-05-23 | $3.45 | $3.60 | $3.41 | $3.41 | $3.41 | 8,790 |
| 2018-05-22 | $3.50 | $3.50 | $3.42 | $3.46 | $3.46 | 1,365 |
| 2018-05-21 | $3.43 | $3.50 | $3.43 | $3.50 | $3.50 | 3,352 |
| 2018-05-18 | $3.63 | $3.63 | $3.40 | $3.46 | $3.46 | 4,972 |
| 2018-05-17 | $3.65 | $3.65 | $3.60 | $3.60 | $3.60 | 5,069 |
| 2018-05-16 | $3.56 | $3.65 | $3.55 | $3.55 | $3.55 | 23,125 |
| 2018-05-15 | $3.55 | $3.55 | $3.41 | $3.55 | $3.55 | 5,809 |
| 2018-05-14 | $3.45 | $3.47 | $3.41 | $3.45 | $3.45 | 21,547 |
| 2018-05-11 | $3.45 | $3.45 | $3.40 | $3.40 | $3.40 | 10,873 |
| 2018-05-10 | $3.40 | $3.45 | $3.37 | $3.44 | $3.44 | 5,487 |
| 2018-05-09 | $3.39 | $3.40 | $3.38 | $3.40 | $3.40 | 4,155 |
| 2018-05-08 | $3.47 | $3.47 | $3.22 | $3.24 | $3.24 | 7,263 |
| 2018-05-07 | $3.42 | $3.45 | $3.40 | $3.45 | $3.45 | 13,246 |
| 2018-05-04 | $3.49 | $3.49 | $3.45 | $3.46 | $3.46 | 1,849 |
| 2018-05-03 | $3.43 | $3.50 | $3.33 | $3.39 | $3.39 | 48,156 |
| 2018-05-02 | $3.40 | $3.45 | $3.21 | $3.40 | $3.40 | 34,142 |
| 2018-05-01 | $3.15 | $3.20 | $3.15 | $3.15 | $3.15 | 2,832 |
| 2018-04-30 | $3.30 | $3.30 | $3.01 | $3.20 | $3.20 | 6,913 |
| 2018-04-27 | $3.28 | $3.28 | $3.05 | $3.25 | $3.25 | 8,641 |
| 2018-04-26 | $3.40 | $3.40 | $3.05 | $3.29 | $3.29 | 6,701 |
| 2018-04-25 | $3.43 | $3.45 | $3.21 | $3.42 | $3.42 | 30,780 |
| 2018-04-24 | $2.80 | $3.83 | $2.80 | $3.45 | $3.45 | 78,062 |
| 2018-04-23 | $2.70 | $2.75 | $2.61 | $2.61 | $2.61 | 6,539 |
| 2018-04-20 | $2.70 | $2.70 | $2.70 | $2.70 | $2.70 | 7,570 |
| 2018-04-19 | $2.70 | $2.70 | $2.60 | $2.60 | $2.60 | 2,740 |
| 2018-04-18 | $2.70 | $2.70 | $2.70 | $2.70 | $2.70 | 379 |
| 2018-04-17 | $2.70 | $2.70 | $2.70 | $2.70 | $2.70 | 235 |
| 2018-04-16 | $2.70 | $2.70 | $2.70 | $2.70 | $2.70 | 300 |
| 2018-04-13 | $2.65 | $2.70 | $2.60 | $2.60 | $2.60 | 1,325 |
| 2018-04-12 | $2.65 | $2.65 | $2.60 | $2.65 | $2.65 | 1,000 |
| 2018-04-11 | $2.60 | $2.65 | $2.60 | $2.65 | $2.65 | 3,021 |
| 2018-04-10 | $2.70 | $2.70 | $2.70 | $2.70 | $2.70 | 1 |
| 2018-04-09 | $2.70 | $2.70 | $2.70 | $2.70 | $2.70 | 54 |
| 2018-04-06 | $2.73 | $2.80 | $2.70 | $2.70 | $2.70 | 3,590 |
| 2018-04-05 | $2.70 | $2.73 | $2.58 | $2.58 | $2.58 | 696 |
| 2018-04-04 | $2.51 | $2.71 | $2.50 | $2.55 | $2.55 | 1,769 |
| 2018-04-03 | $2.51 | $2.69 | $2.51 | $2.65 | $2.65 | 2,530 |
| 2018-04-02 | $2.51 | $2.70 | $2.51 | $2.70 | $2.70 | 2,002 |
| 2018-03-29 | $2.72 | $2.72 | $2.51 | $2.51 | $2.51 | 2,580 |
| 2018-03-28 | $2.66 | $2.66 | $2.65 | $2.65 | $2.65 | 582 |
| 2018-03-27 | $2.66 | $2.71 | $2.65 | $2.65 | $2.65 | 1,918 |
| 2018-03-26 | $2.50 | $2.70 | $2.50 | $2.70 | $2.70 | 6,392 |
| 2018-03-23 | $2.75 | $2.75 | $2.65 | $2.75 | $2.75 | 1,843 |
| 2018-03-22 | $2.80 | $2.80 | $2.65 | $2.65 | $2.65 | 335 |
| 2018-03-21 | $2.80 | $2.80 | $2.80 | $2.80 | $2.80 | 600 |
| 2018-03-20 | $2.72 | $2.80 | $2.65 | $2.65 | $2.65 | 3,794 |
| 2018-03-19 | $2.61 | $2.61 | $2.61 | $2.61 | $2.61 | 827 |
| 2018-03-16 | $2.60 | $2.80 | $2.51 | $2.70 | $2.70 | 4,845 |
| 2018-03-15 | $2.70 | $2.70 | $2.60 | $2.70 | $2.70 | 1,038 |
| 2018-03-14 | $2.80 | $2.80 | $2.80 | $2.80 | $2.80 | 213 |
| 2018-03-13 | $2.75 | $2.90 | $2.70 | $2.80 | $2.80 | 8,731 |
| 2018-03-12 | $2.79 | $2.85 | $2.79 | $2.85 | $2.85 | 600 |
| 2018-03-09 | $2.71 | $2.71 | $2.71 | $2.71 | $2.71 | 140 |
| 2018-03-08 | $2.90 | $2.90 | $2.85 | $2.85 | $2.85 | 656 |
| 2018-03-07 | $2.85 | $2.85 | $2.85 | $2.85 | $2.85 | 607 |
| 2018-03-06 | $2.70 | $2.90 | $2.70 | $2.85 | $2.85 | 2,011 |
| 2018-03-05 | $2.80 | $2.90 | $2.80 | $2.80 | $2.80 | 2,651 |
| 2018-03-02 | $2.90 | $2.90 | $2.71 | $2.71 | $2.71 | 4,043 |
| 2018-03-01 | $2.90 | $2.90 | $2.82 | $2.82 | $2.82 | 239 |
| 2018-02-28 | $2.90 | $2.90 | $2.90 | $2.90 | $2.90 | 100 |
| 2018-02-27 | $2.81 | $2.85 | $2.81 | $2.85 | $2.85 | 1,800 |
| 2018-02-26 | $2.90 | $2.90 | $2.80 | $2.82 | $2.82 | 1,810 |
| 2018-02-23 | $2.84 | $2.92 | $2.80 | $2.80 | $2.80 | 4,984 |
| 2018-02-22 | $2.82 | $2.90 | $2.82 | $2.90 | $2.90 | 1,591 |
| 2018-02-21 | $2.82 | $2.82 | $2.82 | $2.82 | $2.82 | 283 |
| 2018-02-20 | $2.80 | $2.95 | $2.80 | $2.95 | $2.95 | 1,688 |
| 2018-02-16 | $2.89 | $2.89 | $2.82 | $2.82 | $2.82 | 1,100 |
| 2018-02-15 | $2.89 | $2.91 | $2.89 | $2.91 | $2.91 | 2,254 |
| 2018-02-14 | $2.90 | $2.95 | $2.90 | $2.91 | $2.91 | 5,317 |
| 2018-02-13 | $2.95 | $2.95 | $2.95 | $2.95 | $2.95 | 1,146 |
| 2018-02-12 | $3.00 | $3.00 | $2.88 | $2.92 | $2.92 | 5,989 |
| 2018-02-09 | $2.90 | $2.97 | $2.80 | $2.94 | $2.94 | 8,907 |
| 2018-02-08 | $2.80 | $2.92 | $2.80 | $2.90 | $2.90 | 1,409 |
| 2018-02-07 | $2.85 | $2.92 | $2.84 | $2.85 | $2.85 | 1,848 |
| 2018-02-06 | $2.94 | $2.94 | $2.75 | $2.93 | $2.93 | 4,723 |
| 2018-02-05 | $2.95 | $2.99 | $2.95 | $2.95 | $2.95 | 2,880 |
| 2018-02-02 | $3.02 | $3.02 | $3.02 | $3.02 | $3.02 | 1,001 |
| 2018-02-01 | $3.05 | $3.05 | $2.95 | $2.95 | $2.95 | 2,379 |
| 2018-01-31 | $2.95 | $3.04 | $2.95 | $3.04 | $3.04 | 3,440 |
| 2018-01-30 | $3.00 | $3.24 | $2.95 | $2.95 | $2.95 | 1,992 |
| 2018-01-29 | $3.33 | $3.33 | $3.00 | $3.01 | $3.01 | 4,797 |
| 2018-01-26 | $3.30 | $3.50 | $3.01 | $3.29 | $3.29 | 4,333 |
| 2018-01-25 | $3.10 | $3.55 | $3.10 | $3.30 | $3.30 | 3,530 |
| 2018-01-24 | $3.02 | $3.50 | $2.95 | $3.10 | $3.10 | 11,520 |
| 2018-01-23 | $3.10 | $3.10 | $3.02 | $3.02 | $3.02 | 2,171 |
| 2018-01-22 | $3.02 | $3.09 | $3.02 | $3.09 | $3.09 | 912 |
| 2018-01-19 | $3.10 | $3.10 | $3.00 | $3.05 | $3.05 | 2,465 |
| 2018-01-18 | $2.91 | $2.91 | $2.81 | $2.90 | $2.90 | 2,455 |
| 2018-01-17 | $2.98 | $2.99 | $2.95 | $2.96 | $2.96 | 1,111 |
| 2018-01-12 | $3.09 | $3.09 | $2.91 | $3.05 | $3.05 | 5,710 |
| 2018-01-11 | $3.00 | $3.09 | $2.80 | $3.09 | $3.09 | 2,944 |
| 2018-01-10 | $2.90 | $2.99 | $2.80 | $2.86 | $2.86 | 3,254 |
| 2018-01-09 | $2.76 | $3.03 | $2.75 | $2.80 | $2.80 | 3,827 |
| 2018-01-08 | $3.10 | $3.10 | $2.66 | $2.76 | $2.76 | 4,402 |
| 2018-01-05 | $2.65 | $3.29 | $2.65 | $3.14 | $3.14 | 2,342 |
| 2018-01-04 | $2.75 | $3.05 | $2.50 | $3.00 | $3.00 | 5,125 |
| 2018-01-03 | $3.18 | $3.30 | $2.75 | $2.75 | $2.75 | 6,527 |
| 2018-01-02 | $3.30 | $3.30 | $3.06 | $3.15 | $3.15 | 1,057 |
| 2017-12-29 | $2.75 | $3.00 | $2.32 | $3.00 | $3.00 | 12,667 |
| 2017-12-28 | $2.99 | $2.99 | $2.76 | $2.98 | $2.98 | 2,181 |
| 2017-12-27 | $3.05 | $3.06 | $3.00 | $3.00 | $3.00 | 2,551 |
| 2017-12-26 | $3.00 | $3.15 | $3.00 | $3.05 | $3.05 | 2,050 |
| 2017-12-22 | $3.07 | $3.15 | $3.07 | $3.15 | $3.15 | 416 |
| 2017-12-21 | $3.00 | $3.15 | $3.00 | $3.07 | $3.07 | 3,187 |
| 2017-12-20 | $3.20 | $3.30 | $3.10 | $3.15 | $3.15 | 7,655 |
| 2017-12-19 | $2.50 | $3.00 | $2.30 | $3.00 | $3.00 | 9,962 |
| 2017-12-18 | $2.54 | $2.54 | $2.25 | $2.31 | $2.31 | 5,059 |
| 2017-12-15 | $2.55 | $2.75 | $2.05 | $2.39 | $2.39 | 15,541 |
| 2017-12-14 | $3.35 | $3.35 | $2.30 | $2.50 | $2.50 | 10,497 |
| 2017-12-13 | $3.51 | $3.55 | $3.50 | $3.50 | $3.50 | 6,096 |
| 2017-12-12 | $3.50 | $3.55 | $3.50 | $3.51 | $3.51 | 3,039 |
| 2017-12-11 | $3.80 | $3.80 | $3.50 | $3.50 | $3.50 | 5,551 |
| 2017-12-08 | $3.65 | $3.84 | $3.65 | $3.84 | $3.84 | 1,562 |
| 2017-12-07 | $3.60 | $3.84 | $3.55 | $3.63 | $3.63 | 2,369 |
| 2017-12-06 | $3.90 | $3.90 | $3.50 | $3.50 | $3.50 | 5,878 |
| 2017-12-05 | $3.94 | $4.05 | $3.85 | $3.85 | $3.85 | 3,472 |
| 2017-12-04 | $4.16 | $4.16 | $3.75 | $3.75 | $3.75 | 2,677 |
| 2017-12-01 | $4.00 | $4.15 | $4.00 | $4.15 | $4.15 | 1,290 |
| 2017-11-30 | $4.25 | $4.25 | $4.15 | $4.16 | $4.16 | 2,195 |
| 2017-11-29 | $4.10 | $4.13 | $4.00 | $4.06 | $4.06 | 8,765 |
| 2017-11-28 | $4.05 | $4.05 | $4.04 | $4.04 | $4.04 | 1,811 |
| 2017-11-27 | $4.18 | $4.37 | $4.00 | $4.37 | $4.37 | 5,640 |
| 2017-11-24 | $4.30 | $4.30 | $4.20 | $4.20 | $4.20 | 1,185 |
| 2017-11-22 | $4.30 | $4.37 | $4.25 | $4.25 | $4.25 | 837 |
| 2017-11-21 | $4.00 | $4.30 | $4.00 | $4.02 | $4.02 | 3,462 |
| 2017-11-20 | $4.00 | $4.30 | $4.00 | $4.10 | $4.10 | 12,823 |
| 2017-11-17 | $4.35 | $4.35 | $4.16 | $4.30 | $4.30 | 500 |
| 2017-11-16 | $4.16 | $4.35 | $4.16 | $4.35 | $4.35 | 1,529 |
| 2017-11-15 | $4.20 | $4.35 | $4.20 | $4.35 | $4.35 | 1,552 |
| 2017-11-14 | $4.30 | $4.30 | $4.15 | $4.30 | $4.30 | 1,329 |
| 2017-11-13 | $4.40 | $4.40 | $4.15 | $4.30 | $4.30 | 4,435 |
| 2017-11-10 | $4.40 | $4.40 | $4.20 | $4.40 | $4.40 | 1,863 |
| 2017-11-09 | $4.20 | $4.40 | $4.20 | $4.40 | $4.40 | 2,858 |
| 2017-11-08 | $4.25 | $4.25 | $4.20 | $4.24 | $4.24 | 2,663 |
| 2017-11-07 | $4.45 | $4.45 | $4.30 | $4.30 | $4.30 | 3,955 |
| 2017-11-06 | $4.30 | $4.49 | $4.25 | $4.49 | $4.49 | 2,051 |
| 2017-11-03 | $4.25 | $4.49 | $4.25 | $4.30 | $4.30 | 1,712 |
| 2017-11-02 | $4.43 | $4.75 | $4.25 | $4.34 | $4.34 | 4,447 |
| 2017-11-01 | $4.29 | $4.45 | $4.25 | $4.43 | $4.43 | 5,555 |
| 2017-10-31 | $4.30 | $4.30 | $4.28 | $4.28 | $4.28 | 9,859 |
| 2017-10-30 | $4.38 | $4.50 | $4.28 | $4.28 | $4.28 | 12,090 |
| 2017-10-27 | $4.45 | $4.48 | $4.36 | $4.38 | $4.38 | 3,536 |
| 2017-10-26 | $4.69 | $4.95 | $4.48 | $4.56 | $4.56 | 27,187 |
| 2017-10-25 | $5.15 | $5.15 | $4.98 | $4.98 | $4.98 | 6,790 |
| 2017-10-24 | $5.05 | $5.15 | $5.00 | $5.05 | $5.05 | 4,351 |
| 2017-10-23 | $5.02 | $5.40 | $5.00 | $5.13 | $5.13 | 7,802 |
| 2017-10-20 | $5.45 | $5.45 | $5.35 | $5.35 | $5.35 | 2,029 |
| 2017-10-19 | $5.54 | $5.62 | $5.54 | $5.55 | $5.55 | 7,895 |
| 2017-10-18 | $5.69 | $5.69 | $5.69 | $5.69 | $5.69 | 1,471 |
| 2017-10-17 | $5.45 | $5.75 | $5.45 | $5.66 | $5.66 | 4,466 |
| 2017-10-16 | $5.89 | $6.00 | $5.50 | $5.50 | $5.50 | 8,517 |
| 2017-10-13 | $6.15 | $6.15 | $5.99 | $5.99 | $5.99 | 6,204 |
| 2017-10-12 | $6.05 | $6.10 | $6.00 | $6.10 | $6.10 | 1,933 |
| 2017-10-11 | $6.35 | $6.35 | $6.20 | $6.20 | $6.20 | 1,875 |
| 2017-10-10 | $6.06 | $6.44 | $6.05 | $6.44 | $6.44 | 4,066 |
| 2017-10-09 | $6.11 | $6.11 | $6.05 | $6.05 | $6.05 | 2,878 |
| 2017-10-06 | $6.37 | $6.37 | $6.10 | $6.10 | $6.10 | 634 |
| 2017-10-05 | $6.10 | $6.10 | $6.10 | $6.10 | $6.10 | 500 |
| 2017-10-04 | $6.31 | $6.31 | $6.31 | $6.31 | $6.31 | 60 |
| 2017-10-03 | $6.40 | $6.40 | $6.12 | $6.31 | $6.31 | 2,977 |
| 2017-10-02 | $6.30 | $6.65 | $6.16 | $6.32 | $6.32 | 2,261 |
| 2017-09-29 | $6.12 | $6.30 | $6.12 | $6.30 | $6.30 | 590 |
| 2017-09-28 | $6.15 | $6.20 | $6.15 | $6.15 | $6.15 | 1,204 |
| 2017-09-27 | $6.14 | $6.30 | $6.10 | $6.10 | $6.10 | 1,471 |
| 2017-09-26 | $6.20 | $6.20 | $6.05 | $6.07 | $6.07 | 2,165 |
| 2017-09-25 | $6.50 | $6.50 | $6.20 | $6.21 | $6.21 | 1,908 |
| 2017-09-22 | $6.00 | $6.65 | $6.00 | $6.20 | $6.20 | 4,577 |
| 2017-09-21 | $6.14 | $6.14 | $6.14 | $6.14 | $6.14 | 522 |
| 2017-09-20 | $6.25 | $6.25 | $6.11 | $6.15 | $6.15 | 3,026 |
| 2017-09-19 | $6.15 | $6.50 | $6.15 | $6.25 | $6.25 | 3,513 |
| 2017-09-18 | $6.50 | $6.80 | $6.45 | $6.80 | $6.80 | 657 |
| 2017-09-15 | $6.21 | $6.90 | $6.15 | $6.90 | $6.90 | 2,916 |
| 2017-09-14 | $6.60 | $6.60 | $6.21 | $6.60 | $6.60 | 806 |
| 2017-09-13 | $6.30 | $6.63 | $6.16 | $6.60 | $6.60 | 2,275 |
| 2017-09-12 | $6.82 | $6.95 | $6.00 | $6.00 | $6.00 | 2,116 |
| 2017-09-11 | $6.25 | $6.50 | $6.00 | $6.50 | $6.50 | 2,012 |
| 2017-09-08 | $6.10 | $7.00 | $6.05 | $6.05 | $6.05 | 2,912 |
| 2017-09-07 | $6.75 | $6.75 | $6.00 | $6.00 | $6.00 | 3,138 |
| 2017-09-06 | $6.80 | $6.85 | $6.80 | $6.80 | $6.80 | 472 |
| 2017-09-05 | $7.18 | $7.26 | $6.80 | $6.80 | $6.80 | 3,218 |
| 2017-09-01 | $6.75 | $7.10 | $6.75 | $7.10 | $7.10 | 5,728 |
| 2017-08-31 | $7.05 | $7.05 | $6.95 | $6.95 | $6.95 | 1,415 |
| 2017-08-30 | $7.26 | $7.26 | $7.26 | $7.26 | $7.26 | 200 |
| 2017-08-29 | $7.00 | $7.42 | $6.90 | $7.23 | $7.23 | 2,738 |
| 2017-08-28 | $7.80 | $7.99 | $7.40 | $7.40 | $7.40 | 4,513 |
| 2017-08-25 | $7.50 | $7.70 | $7.28 | $7.50 | $7.50 | 4,383 |
| 2017-08-24 | $7.70 | $7.78 | $6.90 | $7.01 | $7.01 | 4,618 |
| 2017-08-23 | $6.70 | $7.78 | $6.70 | $7.63 | $7.63 | 7,309 |
| 2017-08-22 | $6.69 | $6.70 | $6.69 | $6.70 | $6.70 | 5,887 |
| 2017-08-21 | $6.01 | $6.69 | $6.00 | $6.69 | $6.69 | 5,576 |
| 2017-08-18 | $5.30 | $6.25 | $5.30 | $6.00 | $6.00 | 8,802 |
| 2017-08-17 | $6.00 | $6.00 | $5.25 | $5.25 | $5.25 | 3,219 |
| 2017-08-16 | $5.13 | $5.75 | $5.13 | $5.50 | $5.50 | 4,943 |
| 2017-08-15 | $5.63 | $5.75 | $5.02 | $5.10 | $5.10 | 13,880 |
| 2017-08-14 | $5.93 | $5.95 | $5.32 | $5.75 | $5.75 | 15,706 |
| 2017-08-11 | $5.95 | $6.85 | $5.95 | $6.35 | $6.35 | 7,695 |
| 2017-08-10 | $7.50 | $7.50 | $5.95 | $5.95 | $5.95 | 16,368 |
| 2017-08-09 | $8.49 | $8.49 | $7.02 | $7.77 | $7.77 | 27,717 |
| 2017-08-08 | $8.55 | $10.60 | $8.40 | $9.15 | $9.15 | 34,672 |
| 2017-08-07 | $7.00 | $8.60 | $6.98 | $8.40 | $8.40 | 35,256 |
| 2017-08-04 | $6.77 | $7.15 | $6.75 | $6.90 | $6.90 | 10,170 |
| 2017-08-03 | $4.50 | $7.00 | $4.50 | $6.50 | $6.50 | 23,354 |
| 2017-08-02 | $4.60 | $4.60 | $4.40 | $4.50 | $4.50 | 4,171 |
| 2017-08-01 | $4.88 | $4.88 | $4.55 | $4.60 | $4.60 | 818 |
| 2017-07-31 | $4.69 | $4.88 | $4.50 | $4.60 | $4.60 | 1,482 |
| 2017-07-28 | $4.45 | $4.65 | $4.40 | $4.65 | $4.65 | 5,773 |
| 2017-07-27 | $4.86 | $5.00 | $4.38 | $4.50 | $4.50 | 5,042 |
| 2017-07-26 | $4.25 | $4.86 | $4.25 | $4.86 | $4.86 | 2,023 |
| 2017-07-25 | $4.65 | $4.75 | $4.50 | $4.50 | $4.50 | 6,141 |
| 2017-07-24 | $4.50 | $5.00 | $4.00 | $4.65 | $4.65 | 15,795 |
| 2017-07-21 | $5.93 | $5.93 | $4.00 | $4.60 | $4.60 | 13,507 |
| 2017-07-20 | $5.80 | $5.95 | $5.80 | $5.93 | $5.93 | 6,582 |
| 2017-07-19 | $6.00 | $6.00 | $5.90 | $5.99 | $5.99 | 1,305 |
| 2017-07-18 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 1,355 |
| 2017-07-17 | $6.05 | $6.20 | $6.05 | $6.20 | $6.20 | 1,236 |
| 2017-07-14 | $5.85 | $6.15 | $5.85 | $6.05 | $6.05 | 5,865 |
| 2017-07-13 | $6.00 | $6.15 | $6.00 | $6.05 | $6.05 | 1,542 |
| 2017-07-12 | $5.95 | $6.33 | $5.93 | $6.33 | $6.33 | 4,310 |
| 2017-07-11 | $6.04 | $6.05 | $5.94 | $6.04 | $6.04 | 9,037 |
| 2017-07-10 | $6.09 | $6.09 | $6.05 | $6.05 | $6.05 | 1,007 |
| 2017-07-07 | $6.30 | $6.30 | $6.04 | $6.14 | $6.14 | 2,759 |
| 2017-07-06 | $6.12 | $6.30 | $6.05 | $6.05 | $6.05 | 5,762 |
| 2017-07-05 | $6.10 | $6.26 | $6.10 | $6.22 | $6.22 | 972 |
| 2017-07-03 | $6.15 | $6.25 | $6.05 | $6.05 | $6.05 | 1,273 |
| 2017-06-30 | $6.25 | $6.52 | $6.25 | $6.25 | $6.25 | 2,706 |
| 2017-06-29 | $6.15 | $6.50 | $6.15 | $6.50 | $6.50 | 719 |
| 2017-06-28 | $6.69 | $6.69 | $6.05 | $6.19 | $6.19 | 2,122 |
| 2017-06-27 | $6.04 | $6.69 | $6.04 | $6.69 | $6.69 | 6,997 |
| 2017-06-26 | $6.05 | $6.15 | $6.05 | $6.05 | $6.05 | 1,484 |
| 2017-06-23 | $6.14 | $6.14 | $6.00 | $6.10 | $6.10 | 3,109 |
| 2017-06-22 | $6.09 | $6.10 | $6.08 | $6.10 | $6.10 | 948 |
| 2017-06-21 | $6.05 | $6.09 | $6.01 | $6.08 | $6.08 | 4,475 |
| 2017-06-20 | $6.15 | $6.15 | $6.00 | $6.05 | $6.05 | 10,612 |
| 2017-06-19 | $6.25 | $6.30 | $6.04 | $6.07 | $6.07 | 5,926 |
| 2017-06-16 | $6.30 | $6.30 | $6.15 | $6.25 | $6.25 | 3,101 |
| 2017-06-15 | $6.25 | $6.30 | $6.20 | $6.20 | $6.20 | 2,131 |
| 2017-06-14 | $6.10 | $6.25 | $6.05 | $6.25 | $6.25 | 3,340 |
| 2017-06-13 | $6.20 | $6.20 | $6.03 | $6.03 | $6.03 | 3,187 |
| 2017-06-12 | $6.30 | $6.45 | $6.03 | $6.20 | $6.20 | 3,686 |
| 2017-06-09 | $6.40 | $6.65 | $6.40 | $6.45 | $6.45 | 4,074 |
| 2017-06-08 | $6.15 | $6.40 | $6.15 | $6.40 | $6.40 | 3,891 |
| 2017-06-07 | $6.40 | $6.40 | $6.05 | $6.30 | $6.30 | 3,254 |
| 2017-06-06 | $6.45 | $6.65 | $6.30 | $6.65 | $6.65 | 2,811 |
| 2017-06-05 | $6.30 | $6.70 | $6.30 | $6.30 | $6.30 | 3,298 |
| 2017-06-02 | $6.65 | $6.80 | $6.30 | $6.30 | $6.30 | 6,782 |
| 2017-06-01 | $6.45 | $6.63 | $6.45 | $6.55 | $6.55 | 2,262 |
| 2017-05-31 | $6.60 | $6.70 | $6.45 | $6.70 | $6.70 | 3,344 |
| 2017-05-30 | $6.90 | $6.90 | $6.50 | $6.60 | $6.60 | 1,449 |
| 2017-05-26 | $6.50 | $6.70 | $6.50 | $6.50 | $6.50 | 1,389 |
| 2017-05-25 | $7.00 | $7.00 | $6.40 | $6.58 | $6.58 | 6,163 |
| 2017-05-24 | $6.50 | $6.99 | $6.43 | $6.99 | $6.99 | 4,024 |
| 2017-05-23 | $6.15 | $6.50 | $6.15 | $6.35 | $6.35 | 6,126 |
| 2017-05-22 | $6.10 | $6.35 | $6.10 | $6.32 | $6.32 | 3,103 |
| 2017-05-19 | $6.19 | $6.30 | $6.04 | $6.30 | $6.30 | 5,074 |
| 2017-05-18 | $6.27 | $6.50 | $6.03 | $6.40 | $6.40 | 9,586 |
| 2017-05-17 | $6.15 | $6.50 | $6.13 | $6.13 | $6.13 | 2,349 |
| 2017-05-16 | $6.25 | $6.25 | $6.23 | $6.25 | $6.25 | 608 |
| 2017-05-15 | $6.20 | $6.25 | $6.15 | $6.15 | $6.15 | 938 |
| 2017-05-12 | $6.01 | $6.20 | $6.01 | $6.10 | $6.10 | 4,149 |
| 2017-05-11 | $6.20 | $6.85 | $6.10 | $6.10 | $6.10 | 7,738 |
| 2017-05-10 | $6.20 | $6.45 | $6.10 | $6.45 | $6.45 | 8,724 |
| 2017-05-09 | $6.21 | $6.21 | $6.10 | $6.20 | $6.20 | 4,559 |
| 2017-05-08 | $6.20 | $6.36 | $6.20 | $6.25 | $6.25 | 6,573 |
| 2017-05-05 | $6.26 | $6.40 | $6.26 | $6.26 | $6.26 | 3,487 |
| 2017-05-04 | $6.49 | $6.49 | $6.21 | $6.35 | $6.35 | 2,887 |
| 2017-05-03 | $6.36 | $6.49 | $6.20 | $6.49 | $6.49 | 8,922 |
| 2017-05-02 | $6.55 | $6.56 | $6.38 | $6.48 | $6.48 | 5,640 |
| 2017-05-01 | $6.55 | $6.60 | $6.51 | $6.60 | $6.60 | 2,673 |
| 2017-04-28 | $6.70 | $6.70 | $6.50 | $6.52 | $6.52 | 4,237 |
| 2017-04-27 | $7.00 | $7.00 | $6.70 | $6.71 | $6.71 | 1,770 |
| 2017-04-26 | $6.76 | $7.25 | $6.59 | $7.25 | $7.25 | 5,622 |
| 2017-04-25 | $6.95 | $6.98 | $6.95 | $6.95 | $6.95 | 3,429 |
| 2017-04-24 | $7.02 | $7.02 | $6.95 | $6.98 | $6.98 | 6,617 |
| 2017-04-21 | $7.04 | $7.12 | $7.00 | $7.12 | $7.12 | 3,998 |
| 2017-04-20 | $7.19 | $7.19 | $7.00 | $7.04 | $7.04 | 7,681 |
| 2017-04-19 | $7.20 | $7.35 | $7.20 | $7.20 | $7.20 | 7,042 |
| 2017-04-18 | $7.49 | $7.50 | $7.25 | $7.28 | $7.28 | 4,929 |
| 2017-04-17 | $7.25 | $7.51 | $7.25 | $7.50 | $7.50 | 5,322 |
| 2017-04-13 | $7.45 | $8.00 | $7.40 | $8.00 | $8.00 | 4,260 |
| 2017-04-12 | $7.45 | $7.63 | $7.42 | $7.50 | $7.50 | 1,907 |
| 2017-04-11 | $7.46 | $7.90 | $7.46 | $7.68 | $7.68 | 5,512 |
| 2017-04-10 | $7.70 | $7.70 | $7.31 | $7.45 | $7.45 | 4,369 |
| 2017-04-07 | $7.75 | $7.75 | $7.30 | $7.70 | $7.70 | 2,143 |
| 2017-04-06 | $7.79 | $7.79 | $7.30 | $7.75 | $7.75 | 1,918 |
| 2017-04-05 | $8.00 | $8.00 | $7.50 | $7.50 | $7.50 | 2,761 |
| 2017-04-04 | $7.80 | $7.80 | $7.10 | $7.50 | $7.50 | 5,030 |
| 2017-04-03 | $7.36 | $7.90 | $7.36 | $7.58 | $7.58 | 1,852 |
| 2017-03-31 | $7.15 | $8.00 | $7.15 | $7.75 | $7.75 | 15,037 |
| 2017-03-30 | $6.50 | $7.13 | $6.50 | $7.00 | $7.00 | 2,101 |
| 2017-03-29 | $6.75 | $6.85 | $6.46 | $6.53 | $6.53 | 9,422 |
| 2017-03-28 | $6.53 | $6.53 | $6.11 | $6.22 | $6.22 | 8,418 |
| 2017-03-27 | $6.20 | $6.20 | $6.11 | $6.20 | $6.20 | 10,968 |
| 2017-03-24 | $6.25 | $6.28 | $6.15 | $6.20 | $6.20 | 6,975 |
| 2017-03-23 | $6.15 | $6.30 | $6.12 | $6.12 | $6.12 | 6,460 |
| 2017-03-22 | $6.50 | $6.50 | $6.10 | $6.15 | $6.15 | 6,426 |
| 2017-03-21 | $6.70 | $6.70 | $6.00 | $6.15 | $6.15 | 19,141 |
| 2017-03-20 | $6.85 | $6.85 | $6.29 | $6.45 | $6.45 | 15,047 |
| 2017-03-17 | $6.90 | $6.90 | $6.50 | $6.85 | $6.85 | 8,052 |
| 2017-03-16 | $7.40 | $7.40 | $6.12 | $6.50 | $6.50 | 28,803 |
| 2017-03-15 | $7.50 | $7.50 | $7.44 | $7.44 | $7.44 | 2,454 |
| 2017-03-14 | $7.59 | $7.65 | $7.47 | $7.55 | $7.55 | 14,182 |
| 2017-03-13 | $7.62 | $7.66 | $7.61 | $7.66 | $7.66 | 2,938 |
| 2017-03-10 | $7.75 | $7.75 | $7.62 | $7.62 | $7.62 | 3,696 |
| 2017-03-09 | $7.65 | $7.75 | $7.65 | $7.75 | $7.75 | 2,405 |
| 2017-03-08 | $7.67 | $7.90 | $7.67 | $7.76 | $7.76 | 4,702 |
| 2017-03-07 | $7.61 | $7.75 | $7.61 | $7.72 | $7.72 | 10,599 |
| 2017-03-06 | $7.75 | $7.75 | $7.59 | $7.60 | $7.60 | 5,330 |
| 2017-03-03 | $7.65 | $7.70 | $7.60 | $7.60 | $7.60 | 4,043 |
| 2017-03-02 | $7.75 | $7.84 | $7.65 | $7.72 | $7.72 | 5,705 |
| 2017-03-01 | $7.95 | $7.95 | $7.63 | $7.70 | $7.70 | 13,035 |
| 2017-02-28 | $7.76 | $8.00 | $7.76 | $7.93 | $7.93 | 1,659 |
| 2017-02-27 | $7.57 | $7.80 | $7.57 | $7.76 | $7.76 | 7,268 |
| 2017-02-24 | $7.90 | $7.90 | $7.76 | $7.76 | $7.76 | 1,588 |
| 2017-02-23 | $7.90 | $8.15 | $7.60 | $8.15 | $8.15 | 8,703 |
| 2017-02-22 | $8.20 | $8.20 | $7.80 | $7.90 | $7.90 | 11,635 |
| 2017-02-21 | $8.00 | $8.40 | $7.81 | $8.38 | $8.38 | 5,870 |
| 2017-02-17 | $7.80 | $8.00 | $7.80 | $8.00 | $8.00 | 3,282 |
| 2017-02-16 | $7.70 | $7.79 | $7.70 | $7.79 | $7.79 | 5,102 |
| 2017-02-15 | $7.80 | $7.80 | $7.66 | $7.75 | $7.75 | 2,382 |
| 2017-02-14 | $7.73 | $7.82 | $7.61 | $7.80 | $7.80 | 4,690 |
| 2017-02-13 | $7.74 | $7.81 | $7.71 | $7.71 | $7.71 | 5,907 |
| 2017-02-10 | $7.90 | $7.90 | $7.65 | $7.71 | $7.71 | 3,623 |
| 2017-02-09 | $7.80 | $7.90 | $7.66 | $7.90 | $7.90 | 4,540 |
| 2017-02-08 | $7.80 | $7.80 | $7.53 | $7.80 | $7.80 | 8,709 |
| 2017-02-07 | $8.30 | $8.30 | $7.80 | $7.80 | $7.80 | 6,199 |
| 2017-02-06 | $8.05 | $8.05 | $8.01 | $8.01 | $8.01 | 2,750 |
| 2017-02-03 | $7.80 | $8.05 | $7.80 | $8.05 | $8.05 | 7,952 |
| 2017-02-02 | $8.05 | $8.05 | $7.75 | $8.00 | $8.00 | 5,370 |
| 2017-02-01 | $7.95 | $8.11 | $7.77 | $8.10 | $8.10 | 13,669 |
| 2017-01-31 | $7.85 | $8.00 | $7.80 | $7.90 | $7.90 | 5,994 |
| 2017-01-30 | $7.61 | $8.00 | $7.60 | $7.85 | $7.85 | 17,117 |
| 2017-01-27 | $7.75 | $7.95 | $7.75 | $7.90 | $7.90 | 4,136 |
| 2017-01-26 | $8.00 | $8.01 | $7.69 | $7.75 | $7.75 | 10,103 |
| 2017-01-25 | $8.10 | $8.12 | $8.00 | $8.05 | $8.05 | 9,889 |
| 2017-01-24 | $8.40 | $8.40 | $8.00 | $8.14 | $8.14 | 7,287 |
| 2017-01-23 | $8.50 | $8.50 | $8.23 | $8.25 | $8.25 | 8,734 |
| 2017-01-20 | $8.30 | $8.50 | $7.77 | $8.50 | $8.50 | 15,784 |
| 2017-01-19 | $8.55 | $8.90 | $8.55 | $8.68 | $8.68 | 4,037 |
| 2017-01-18 | $9.50 | $9.50 | $8.55 | $8.55 | $8.55 | 9,148 |
| 2017-01-17 | $9.20 | $9.20 | $8.85 | $9.05 | $9.05 | 10,654 |
| 2017-01-13 | $9.50 | $10.40 | $9.00 | $9.28 | $9.28 | 19,345 |
| 2017-01-12 | $7.35 | $10.05 | $7.35 | $9.25 | $9.25 | 43,023 |
| 2017-01-11 | $6.75 | $7.30 | $6.31 | $7.15 | $7.15 | 30,910 |
| 2017-01-10 | $8.10 | $8.10 | $5.75 | $6.79 | $6.79 | 46,688 |
| 2017-01-09 | $9.40 | $9.55 | $8.00 | $8.10 | $8.10 | 30,250 |
| 2017-01-06 | $9.20 | $9.49 | $8.76 | $8.95 | $8.95 | 27,050 |
| 2017-01-05 | $10.03 | $10.20 | $9.45 | $9.49 | $9.49 | 36,054 |
| 2017-01-04 | $11.70 | $11.70 | $9.50 | $10.35 | $10.35 | 65,425 |
| 2017-01-03 | $12.68 | $12.75 | $11.90 | $12.00 | $12.00 | 21,565 |
| 2016-12-30 | $13.18 | $13.18 | $12.57 | $13.09 | $13.09 | 8,927 |
| 2016-12-29 | $12.90 | $13.40 | $12.85 | $13.00 | $13.00 | 6,177 |
| 2016-12-28 | $13.53 | $13.55 | $12.88 | $12.90 | $12.90 | 27,125 |
| 2016-12-27 | $13.33 | $14.50 | $13.00 | $13.50 | $13.50 | 17,820 |
| 2016-12-23 | $14.25 | $14.25 | $13.00 | $13.05 | $13.05 | 17,650 |
| 2016-12-22 | $14.64 | $14.64 | $14.22 | $14.48 | $14.48 | 4,179 |
| 2016-12-21 | $14.85 | $15.00 | $14.80 | $14.90 | $14.90 | 1,130 |
| 2016-12-20 | $14.25 | $15.00 | $14.25 | $14.75 | $14.75 | 6,133 |
| 2016-12-19 | $14.60 | $14.60 | $14.33 | $14.60 | $14.60 | 1,593 |
| 2016-12-16 | $14.28 | $15.25 | $14.28 | $14.30 | $14.30 | 4,984 |
| 2016-12-15 | $14.20 | $14.20 | $14.01 | $14.13 | $14.13 | 1,570 |
| 2016-12-14 | $13.75 | $14.50 | $13.75 | $14.30 | $14.30 | 8,377 |
| 2016-12-13 | $14.20 | $14.75 | $13.75 | $13.75 | $13.75 | 24,527 |
| 2016-12-12 | $15.51 | $15.75 | $14.25 | $14.75 | $14.75 | 27,231 |
| 2016-12-09 | $16.62 | $16.85 | $15.80 | $15.80 | $15.80 | 3,644 |
| 2016-12-08 | $15.75 | $16.55 | $15.51 | $16.55 | $16.55 | 1,719 |
| 2016-12-07 | $16.32 | $16.32 | $16.00 | $16.00 | $16.00 | 2,582 |
| 2016-12-06 | $16.00 | $16.30 | $16.00 | $16.30 | $16.30 | 1,333 |
| 2016-12-05 | $16.10 | $16.29 | $15.69 | $15.80 | $15.80 | 3,526 |
| 2016-12-02 | $16.28 | $16.30 | $16.12 | $16.12 | $16.12 | 905 |
| 2016-12-01 | $16.25 | $17.00 | $15.69 | $16.30 | $16.30 | 3,926 |
| 2016-11-30 | $17.23 | $17.25 | $16.25 | $16.25 | $16.25 | 7,268 |
| 2016-11-29 | $17.25 | $17.25 | $16.98 | $17.00 | $17.00 | 730 |
| 2016-11-28 | $17.00 | $17.00 | $16.50 | $16.50 | $16.50 | 8,508 |
| 2016-11-25 | $17.48 | $17.55 | $17.00 | $17.10 | $17.10 | 2,575 |
| 2016-11-23 | $17.00 | $17.25 | $17.00 | $17.25 | $17.25 | 714 |
| 2016-11-22 | $18.20 | $18.25 | $15.75 | $16.45 | $16.45 | 9,915 |
| 2016-11-21 | $15.74 | $17.66 | $15.50 | $17.55 | $17.55 | 9,585 |
| 2016-11-18 | $15.00 | $15.25 | $14.50 | $15.07 | $15.07 | 19,766 |
| 2016-11-17 | $14.25 | $15.02 | $14.21 | $14.55 | $14.55 | 8,524 |
| 2016-11-16 | $15.60 | $15.60 | $13.75 | $14.00 | $14.00 | 41,951 |
| 2016-11-15 | $15.40 | $15.80 | $14.99 | $15.65 | $15.65 | 9,297 |
| 2016-11-14 | $12.30 | $14.00 | $12.29 | $14.00 | $14.00 | 9,000 |
| 2016-11-11 | $11.98 | $12.40 | $11.79 | $12.35 | $12.35 | 5,659 |
| 2016-11-10 | $12.50 | $12.50 | $11.70 | $11.80 | $11.80 | 17,385 |
| 2016-11-09 | $12.99 | $13.01 | $12.20 | $12.40 | $12.40 | 33,959 |
| 2016-11-08 | $14.55 | $14.73 | $12.30 | $12.30 | $12.30 | 17,926 |
| 2016-11-07 | $15.00 | $15.00 | $14.55 | $14.55 | $14.55 | 4,576 |
| 2016-11-04 | $14.85 | $14.90 | $14.75 | $14.87 | $14.87 | 7,840 |
| 2016-11-03 | $16.84 | $16.84 | $13.88 | $14.80 | $14.80 | 22,761 |
| 2016-11-02 | $16.75 | $17.00 | $16.37 | $16.75 | $16.75 | 6,515 |
| 2016-11-01 | $18.33 | $18.49 | $16.00 | $16.95 | $16.95 | 8,995 |
| 2016-10-31 | $19.15 | $19.45 | $18.33 | $18.33 | $18.33 | 6,013 |
| 2016-10-28 | $19.50 | $19.50 | $19.00 | $19.00 | $19.00 | 5,313 |
| 2016-10-27 | $19.50 | $19.50 | $19.35 | $19.35 | $19.35 | 1,878 |
| 2016-10-26 | $19.45 | $19.45 | $19.00 | $19.30 | $19.30 | 1,172 |
| 2016-10-25 | $19.30 | $19.50 | $18.99 | $19.50 | $19.50 | 7,246 |
| 2016-10-24 | $19.75 | $19.75 | $19.20 | $19.45 | $19.45 | 3,957 |
| 2016-10-21 | $19.75 | $19.75 | $19.60 | $19.71 | $19.71 | 1,351 |
| 2016-10-20 | $19.50 | $19.70 | $19.50 | $19.63 | $19.63 | 850 |
| 2016-10-19 | $19.63 | $19.68 | $19.50 | $19.50 | $19.50 | 1,607 |
| 2016-10-18 | $19.82 | $19.82 | $19.61 | $19.61 | $19.61 | 2,100 |
| 2016-10-17 | $19.50 | $19.82 | $19.50 | $19.81 | $19.81 | 3,491 |
| 2016-10-14 | $19.60 | $19.62 | $19.60 | $19.60 | $19.60 | 780 |
| 2016-10-13 | $19.60 | $19.80 | $19.60 | $19.80 | $19.80 | 363 |
| 2016-10-12 | $19.70 | $19.75 | $19.60 | $19.75 | $19.75 | 1,193 |
| 2016-10-11 | $19.70 | $19.70 | $19.33 | $19.68 | $19.68 | 2,870 |
| 2016-10-10 | $19.33 | $19.70 | $19.33 | $19.67 | $19.67 | 887 |
| 2016-10-07 | $19.90 | $19.90 | $19.33 | $19.33 | $19.33 | 4,324 |
| 2016-10-06 | $19.73 | $20.00 | $19.73 | $20.00 | $20.00 | 689 |
| 2016-10-05 | $19.81 | $19.81 | $19.71 | $19.81 | $19.81 | 1,186 |
| 2016-10-04 | $19.33 | $19.90 | $19.33 | $19.90 | $19.90 | 2,523 |
| 2016-10-03 | $19.81 | $19.85 | $19.76 | $19.85 | $19.85 | 2,457 |
| 2016-09-30 | $19.81 | $19.81 | $19.75 | $19.81 | $19.81 | 2,192 |
| 2016-09-29 | $19.81 | $19.81 | $19.81 | $19.81 | $19.81 | 1,210 |
| 2016-09-28 | $19.80 | $20.00 | $19.78 | $19.95 | $19.95 | 1,319 |
| 2016-09-27 | $20.00 | $20.00 | $19.77 | $19.80 | $19.80 | 715 |
| 2016-09-26 | $19.95 | $19.95 | $19.84 | $19.84 | $19.84 | 882 |
| 2016-09-23 | $19.80 | $19.95 | $19.75 | $19.95 | $19.95 | 5,056 |
| 2016-09-22 | $19.50 | $19.94 | $19.40 | $19.85 | $19.85 | 3,939 |
| 2016-09-21 | $19.95 | $20.00 | $19.55 | $19.77 | $19.77 | 4,521 |
| 2016-09-20 | $19.40 | $20.00 | $19.40 | $19.94 | $19.94 | 1,511 |
| 2016-09-19 | $19.90 | $20.00 | $19.45 | $19.45 | $19.45 | 2,695 |
| 2016-09-16 | $19.80 | $19.80 | $19.46 | $19.53 | $19.53 | 2,013 |
| 2016-09-15 | $19.93 | $20.20 | $19.73 | $19.75 | $19.75 | 2,928 |
| 2016-09-14 | $19.99 | $20.10 | $19.70 | $19.93 | $19.93 | 2,446 |
| 2016-09-13 | $19.98 | $20.10 | $19.96 | $19.97 | $19.97 | 2,734 |
| 2016-09-12 | $20.03 | $20.10 | $19.90 | $20.00 | $20.00 | 5,440 |
| 2016-09-09 | $20.50 | $20.50 | $19.91 | $20.00 | $20.00 | 2,825 |
| 2016-09-08 | $20.05 | $20.40 | $19.90 | $19.90 | $19.90 | 3,310 |
| 2016-09-07 | $20.07 | $20.07 | $19.91 | $20.05 | $20.05 | 1,776 |
| 2016-09-06 | $20.04 | $20.35 | $19.90 | $20.10 | $20.10 | 3,442 |
| 2016-09-02 | $20.01 | $20.10 | $19.85 | $19.90 | $19.90 | 7,038 |
| 2016-09-01 | $20.01 | $20.50 | $19.85 | $20.45 | $20.45 | 4,148 |
| 2016-08-31 | $19.75 | $20.50 | $19.50 | $20.00 | $20.00 | 13,544 |
| 2016-08-30 | $19.70 | $19.75 | $19.36 | $19.75 | $19.75 | 2,115 |
| 2016-08-29 | $19.55 | $19.60 | $19.45 | $19.60 | $19.60 | 1,391 |
| 2016-08-26 | $19.50 | $19.60 | $19.40 | $19.60 | $19.60 | 4,825 |
| 2016-08-25 | $19.53 | $19.60 | $19.50 | $19.60 | $19.60 | 2,286 |
| 2016-08-24 | $19.49 | $19.60 | $19.49 | $19.60 | $19.60 | 1,319 |
| 2016-08-23 | $19.60 | $19.60 | $19.45 | $19.45 | $19.45 | 3,574 |
| 2016-08-22 | $19.60 | $19.60 | $19.58 | $19.60 | $19.60 | 2,909 |
| 2016-08-19 | $19.55 | $19.60 | $19.50 | $19.60 | $19.60 | 1,425 |
| 2016-08-18 | $19.49 | $20.00 | $19.40 | $19.63 | $19.63 | 6,189 |
| 2016-08-17 | $19.55 | $19.60 | $19.55 | $19.57 | $19.57 | 1,783 |
| 2016-08-16 | $19.55 | $19.55 | $19.35 | $19.55 | $19.55 | 1,774 |
| 2016-08-15 | $19.55 | $19.55 | $19.26 | $19.50 | $19.50 | 5,182 |
| 2016-08-12 | $19.44 | $19.60 | $19.44 | $19.55 | $19.55 | 7,283 |
| 2016-08-11 | $19.52 | $19.60 | $19.50 | $19.57 | $19.57 | 1,919 |
| 2016-08-10 | $19.60 | $19.60 | $19.60 | $19.60 | $19.60 | 972 |
| 2016-08-09 | $19.42 | $19.52 | $19.41 | $19.52 | $19.52 | 2,136 |
| 2016-08-08 | $19.60 | $19.60 | $19.50 | $19.50 | $19.50 | 2,276 |
| 2016-08-05 | $19.60 | $20.01 | $19.50 | $19.50 | $19.50 | 4,572 |
| 2016-08-04 | $19.70 | $20.20 | $19.60 | $19.60 | $19.60 | 5,078 |
| 2016-08-03 | $19.65 | $19.70 | $19.49 | $19.65 | $19.65 | 3,420 |
| 2016-08-02 | $19.50 | $19.65 | $19.41 | $19.50 | $19.50 | 3,418 |
| 2016-08-01 | $20.00 | $20.00 | $19.60 | $19.60 | $19.60 | 5,657 |
| 2016-07-29 | $19.65 | $19.70 | $19.58 | $19.65 | $19.65 | 3,187 |
| 2016-07-28 | $19.65 | $19.65 | $19.48 | $19.65 | $19.65 | 1,918 |
| 2016-07-27 | $19.65 | $20.00 | $19.60 | $19.65 | $19.65 | 3,577 |
| 2016-07-26 | $19.68 | $19.68 | $19.50 | $19.65 | $19.65 | 3,995 |
| 2016-07-25 | $19.70 | $19.70 | $19.52 | $19.68 | $19.68 | 7,120 |
| 2016-07-22 | $19.59 | $20.00 | $19.59 | $19.65 | $19.65 | 2,835 |
| 2016-07-21 | $20.35 | $20.35 | $19.65 | $19.65 | $19.65 | 6,252 |
| 2016-07-20 | $20.38 | $20.38 | $20.21 | $20.21 | $20.21 | 2,721 |
| 2016-07-19 | $20.45 | $20.45 | $20.35 | $20.38 | $20.38 | 2,234 |
| 2016-07-18 | $20.48 | $20.50 | $20.30 | $20.35 | $20.35 | 7,456 |
| 2016-07-15 | $20.00 | $20.50 | $20.00 | $20.29 | $20.29 | 2,671 |
| 2016-07-14 | $20.00 | $21.70 | $19.60 | $21.70 | $21.70 | 12,793 |
| 2016-07-13 | $19.49 | $20.00 | $19.45 | $19.50 | $19.50 | 8,621 |
| 2016-07-12 | $20.00 | $20.00 | $19.45 | $19.50 | $19.50 | 1,953 |
| 2016-07-11 | $19.60 | $19.60 | $19.45 | $19.45 | $19.45 | 3,233 |
| 2016-07-08 | $19.60 | $19.60 | $19.35 | $19.58 | $19.58 | 1,591 |
| 2016-07-07 | $19.50 | $19.58 | $19.37 | $19.37 | $19.37 | 2,943 |
| 2016-07-06 | $19.50 | $19.53 | $19.05 | $19.50 | $19.50 | 3,653 |
| 2016-07-05 | $20.35 | $20.60 | $19.56 | $19.56 | $19.56 | 10,101 |
| 2016-07-01 | $19.75 | $20.10 | $19.73 | $20.04 | $20.04 | 3,158 |
| 2016-06-30 | $19.50 | $19.75 | $19.50 | $19.75 | $19.75 | 2,674 |
| 2016-06-29 | $19.75 | $20.10 | $19.30 | $19.75 | $19.75 | 5,258 |
| 2016-06-28 | $19.39 | $19.39 | $19.27 | $19.31 | $19.31 | 1,074 |
| 2016-06-27 | $19.50 | $19.50 | $19.39 | $19.39 | $19.39 | 695 |
| 2016-06-24 | $19.91 | $20.00 | $19.50 | $19.50 | $19.50 | 9,182 |
| 2016-06-23 | $19.75 | $20.00 | $19.75 | $20.00 | $20.00 | 2,893 |
| 2016-06-22 | $19.10 | $19.85 | $19.10 | $19.79 | $19.79 | 7,787 |
| 2016-06-21 | $19.50 | $19.50 | $19.11 | $19.11 | $19.11 | 2,349 |
| 2016-06-20 | $19.70 | $19.70 | $19.11 | $19.31 | $19.31 | 2,019 |
| 2016-06-17 | $19.80 | $19.90 | $19.45 | $19.50 | $19.50 | 4,631 |
| 2016-06-16 | $19.80 | $20.00 | $19.70 | $19.80 | $19.80 | 1,109 |
| 2016-06-15 | $19.80 | $20.05 | $19.50 | $19.80 | $19.80 | 3,042 |
| 2016-06-14 | $19.89 | $19.99 | $19.55 | $19.70 | $19.70 | 4,215 |
| 2016-06-13 | $20.40 | $20.65 | $19.10 | $19.50 | $19.50 | 11,253 |
| 2016-06-10 | $20.00 | $20.65 | $20.00 | $20.50 | $20.50 | 1,964 |
| 2016-06-09 | $20.10 | $20.55 | $19.80 | $20.00 | $20.00 | 6,379 |
| 2016-06-08 | $20.65 | $20.65 | $20.11 | $20.12 | $20.12 | 1,605 |
| 2016-06-07 | $20.52 | $20.80 | $20.25 | $20.65 | $20.65 | 2,930 |
| 2016-06-06 | $22.00 | $22.00 | $20.50 | $20.51 | $20.51 | 8,443 |
| 2016-06-03 | $21.10 | $21.75 | $21.02 | $21.17 | $21.17 | 2,940 |
| 2016-06-02 | $22.09 | $22.10 | $21.00 | $21.75 | $21.75 | 5,223 |
| 2016-06-01 | $22.61 | $23.00 | $22.03 | $22.10 | $22.10 | 8,952 |
| 2016-05-31 | $22.50 | $23.70 | $22.00 | $22.52 | $22.52 | 7,780 |
| 2016-05-27 | $23.00 | $23.00 | $22.20 | $22.20 | $22.20 | 2,885 |
| 2016-05-26 | $22.71 | $23.85 | $22.71 | $22.98 | $22.98 | 2,231 |
| 2016-05-25 | $23.50 | $24.25 | $22.50 | $22.60 | $22.60 | 3,868 |
| 2016-05-24 | $24.00 | $24.82 | $22.00 | $23.25 | $23.25 | 30,467 |
| 2016-05-23 | $22.47 | $23.90 | $22.47 | $23.75 | $23.75 | 21,833 |
| 2016-05-20 | $22.35 | $22.50 | $22.32 | $22.40 | $22.40 | 3,833 |
| 2016-05-19 | $22.00 | $22.50 | $21.06 | $22.20 | $22.20 | 9,916 |
| 2016-05-18 | $21.00 | $22.50 | $20.99 | $21.90 | $21.90 | 15,262 |
| 2016-05-17 | $20.38 | $21.00 | $20.35 | $21.00 | $21.00 | 4,746 |
| 2016-05-16 | $20.40 | $20.41 | $20.29 | $20.33 | $20.33 | 2,616 |
| 2016-05-13 | $20.25 | $20.40 | $20.15 | $20.40 | $20.40 | 2,852 |
| 2016-05-12 | $20.50 | $20.50 | $20.02 | $20.10 | $20.10 | 2,315 |
| 2016-05-11 | $20.48 | $20.75 | $20.01 | $20.40 | $20.40 | 2,622 |
| 2016-05-10 | $20.29 | $20.50 | $20.05 | $20.45 | $20.45 | 5,201 |
| 2016-05-09 | $20.27 | $20.29 | $20.05 | $20.29 | $20.29 | 2,344 |
| 2016-05-06 | $20.29 | $20.29 | $20.00 | $20.00 | $20.00 | 1,355 |
| 2016-05-05 | $19.35 | $19.35 | $19.35 | $19.35 | $19.35 | 1,027 |
| 2016-05-04 | $19.45 | $20.00 | $19.20 | $19.20 | $19.20 | 4,357 |
| 2016-05-03 | $19.29 | $19.45 | $19.25 | $19.34 | $19.34 | 3,461 |
| 2016-05-02 | $19.40 | $19.45 | $19.25 | $19.45 | $19.45 | 1,693 |
| 2016-04-29 | $19.43 | $19.45 | $19.40 | $19.40 | $19.40 | 1,452 |
| 2016-04-28 | $20.00 | $20.00 | $19.00 | $19.45 | $19.45 | 6,242 |
| 2016-04-27 | $18.10 | $19.44 | $18.08 | $19.44 | $19.44 | 3,269 |
| 2016-04-26 | $18.49 | $18.49 | $18.05 | $18.15 | $18.15 | 2,026 |
| 2016-04-25 | $19.45 | $19.45 | $18.27 | $18.27 | $18.27 | 2,386 |
| 2016-04-22 | $20.30 | $20.30 | $19.45 | $19.45 | $19.45 | 2,727 |
| 2016-04-21 | $20.00 | $20.30 | $20.00 | $20.30 | $20.30 | 3,937 |
| 2016-04-20 | $20.26 | $20.29 | $19.50 | $19.50 | $19.50 | 4,105 |
| 2016-04-19 | $21.05 | $21.05 | $20.00 | $20.23 | $20.23 | 6,952 |
| 2016-04-18 | $19.00 | $20.80 | $18.50 | $20.00 | $20.00 | 13,808 |
| 2016-04-15 | $16.50 | $17.20 | $16.50 | $17.20 | $17.20 | 2,674 |
| 2016-04-14 | $16.05 | $16.50 | $16.05 | $16.50 | $16.50 | 1,874 |
| 2016-04-13 | $18.50 | $18.50 | $16.00 | $16.00 | $16.00 | 8,341 |
| 2016-04-12 | $13.60 | $17.60 | $13.50 | $17.30 | $17.30 | 4,263 |
| 2016-04-11 | $13.90 | $13.90 | $13.01 | $13.60 | $13.60 | 11,053 |
| 2016-04-08 | $16.25 | $16.27 | $14.02 | $14.03 | $14.03 | 11,424 |
| 2016-04-07 | $16.05 | $16.45 | $15.81 | $16.45 | $16.45 | 6,707 |
| 2016-04-06 | $18.00 | $18.00 | $16.00 | $16.85 | $16.85 | 15,382 |
| 2016-04-05 | $20.10 | $20.10 | $17.25 | $18.00 | $18.00 | 19,108 |
| 2016-04-04 | $20.40 | $20.50 | $20.10 | $20.10 | $20.10 | 6,567 |
| 2016-04-01 | $20.79 | $20.80 | $20.25 | $20.40 | $20.40 | 10,076 |
| 2016-03-31 | $21.05 | $21.05 | $20.80 | $20.81 | $20.81 | 7,131 |
| 2016-03-30 | $21.00 | $21.10 | $20.55 | $21.00 | $21.00 | 7,110 |
| 2016-03-29 | $21.75 | $21.85 | $21.00 | $21.00 | $21.00 | 11,801 |
| 2016-03-28 | $20.50 | $22.55 | $20.50 | $22.00 | $22.00 | 15,547 |
| 2016-03-24 | $20.55 | $21.00 | $20.25 | $20.30 | $20.30 | 10,015 |
| 2016-03-23 | $21.92 | $22.25 | $20.40 | $20.40 | $20.40 | 8,591 |
| 2016-03-22 | $23.00 | $23.00 | $21.00 | $22.50 | $22.50 | 7,269 |
| 2016-03-21 | $23.20 | $23.50 | $20.01 | $23.00 | $23.00 | 10,905 |
| 2016-03-18 | $27.30 | $27.30 | $22.00 | $23.00 | $23.00 | 9,513 |
| 2016-03-17 | $36.00 | $36.00 | $27.00 | $27.20 | $27.20 | 7,970 |
| 2016-03-16 | $39.00 | $39.00 | $35.53 | $35.91 | $35.91 | 2,860 |
| 2016-03-15 | $37.85 | $39.80 | $37.50 | $39.00 | $39.00 | 4,869 |
| 2016-03-14 | $38.60 | $39.90 | $38.00 | $38.05 | $38.05 | 10,791 |
| 2016-03-11 | $37.50 | $40.00 | $37.40 | $38.25 | $38.25 | 9,260 |
| 2016-03-10 | $32.10 | $40.00 | $32.10 | $37.50 | $37.50 | 9,399 |
| 2016-03-09 | $29.50 | $34.90 | $29.50 | $34.90 | $34.90 | 4,577 |
| 2016-03-08 | $25.05 | $29.95 | $25.00 | $29.00 | $29.00 | 5,204 |
| 2016-03-07 | $24.94 | $26.00 | $21.35 | $25.00 | $25.00 | 4,928 |
| 2016-03-04 | $20.95 | $24.90 | $20.75 | $20.90 | $20.90 | 1,374 |
| 2016-03-03 | $25.00 | $25.00 | $21.89 | $21.89 | $21.89 | 4,418 |
| 2016-03-02 | $37.90 | $40.00 | $23.00 | $24.10 | $24.10 | 7,131 |
| 2016-03-01 | $60.00 | $61.00 | $40.00 | $40.00 | $40.00 | 2,837 |
| 2016-02-29 | $41.25 | $75.00 | $41.25 | $60.00 | $60.00 | 3,327 |
| 2016-02-26 | $30.00 | $40.00 | $30.00 | $40.00 | $40.00 | 3,234 |
| 2016-02-25 | $16.50 | $21.00 | $16.50 | $21.00 | $21.00 | 3,172 |
| 2016-02-24 | $14.00 | $16.00 | $14.00 | $16.00 | $16.00 | 750 |
Elio Motors Inc (ELIO) News Headlines
Recent Elio Motors Inc (ELIO) News
Similar Companies to Elio Motors Inc (ELIO) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |