Elixxer Ltd (ELIXF) Exchange: OTCQB
Data as of May 2, 2025
$0.01 ($0.00) 0.00%
Elixxer Ltd - Daily Information
Click for more stock information on Elixxer Ltd.| Daily Information | Data |
|---|---|
| Date | May 2, 2025 |
| Open | $0.01 |
| Previous Close | $0.01 |
| High | $0.01 |
| Low | $0.01 |
| Adjusted Open | $0.01 |
| Previous Adjusted Close | $0.01 |
| Adjusted High | $0.01 |
| Adjusted Low | $0.01 |
About Elixxer Ltd (ELIXF)
www.lgc-capital.com ) LGC Capital is a leading cannabis investment firm with a focus on the legal global cannabis market. Through its growing portfolio of investment companies, LGC is building a transversal integrated organization of interconnected legal cannabis companies with cultivation, processing and distribution in Australia, Jamaica, Switzerland, Italy, and Canada serving domestic and export markets. LGC Capital Ltd. is a Canadian incorporated public company listed on the TSX Venture Exchange (TSXV: LG) and the US OTC-QB exchange. Through its partners and assuming pending transactions under review by the TSXV are approved, LGC presently will have interests in Jamaica, Switzerland, Italy, Canada and Australia. LGC partners currently sell cannabis or cannabis-derived products across Switzerland and Italy under the ONE Premium Cannabis and EasyJoint brands as well as medical cannabis oils in Australia under the Little Green Pharma brand and Hemp-seeds based Medical devices class IIa and Nutritional supplements under Freia Farmaceutici Brands. LGC’s partners’ branded products are available in a variety of formats including medicines, Cosmetics, dry cannabis flower, tinctures, oils and seeds.
Invest in Elixxer Ltd (ELIXF)
Historical Stock Data for Elixxer Ltd (ELIXF)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2025-05-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2025-05-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2025-04-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2025-04-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2025-04-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2025-04-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2025-04-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2025-04-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2025-04-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2025-04-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2025-04-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2025-04-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2025-04-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2025-04-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2025-04-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2025-04-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2025-04-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2025-04-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2025-04-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2025-04-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2025-04-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2025-04-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2025-04-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2025-03-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2025-03-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 41 |
| 2025-03-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2025-03-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2025-03-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2025-03-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2025-03-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2025-03-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2025-03-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2025-03-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2025-03-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2025-03-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2025-03-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2025-03-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2025-03-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2025-03-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2025-03-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2025-03-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2025-03-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2025-03-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2025-02-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2025-02-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2025-02-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2025-02-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2025-02-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2025-02-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2025-02-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2025-02-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2025-02-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2025-02-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2025-02-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2025-02-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2025-02-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2025-02-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2025-02-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2025-02-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2025-02-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2025-02-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2025-02-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2025-01-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2025-01-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2025-01-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2025-01-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2025-01-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2025-01-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2025-01-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2025-01-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2025-01-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2025-01-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2025-01-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2025-01-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2025-01-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2025-01-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2025-01-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2025-01-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2025-01-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2025-01-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2025-01-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2025-01-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-12-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-12-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-12-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-12-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,800 |
| 2024-12-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-12-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-12-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-12-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 50 |
| 2024-12-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-12-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-12-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-12-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-12-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-12-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-12-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-12-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-12-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-12-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-12-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-12-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-12-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-11-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 120 |
| 2024-11-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-11-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-11-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-11-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-11-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-11-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-11-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-11-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-11-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-11-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-11-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-11-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-11-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-11-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-11-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-11-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-11-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-11-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-11-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-10-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-10-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-10-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-10-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-10-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-10-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 27 |
| 2024-10-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-10-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-10-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-10-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-10-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-10-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-10-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-10-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2 |
| 2024-10-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-10-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-10-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-10-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-10-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-10-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-10-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-10-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-10-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-09-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-09-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-09-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-09-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-09-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-09-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-09-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-09-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-09-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-09-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-09-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-09-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-09-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-09-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-09-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-09-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-09-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-09-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-09-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-09-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-08-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-08-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-08-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-08-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-08-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2 |
| 2024-08-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-08-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-08-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-08-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-08-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-08-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-08-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-08-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-08-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-08-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5 |
| 2024-08-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-08-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-08-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-08-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-08-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-08-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-08-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-07-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-07-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-07-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-07-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-07-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-07-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-07-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-07-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-07-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-07-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-07-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-07-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-07-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-07-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-07-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-07-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-07-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-07-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-07-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-07-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-07-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-07-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-06-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 362 |
| 2024-06-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-06-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-06-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-06-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-06-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-06-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-06-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-06-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-06-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 27,000 |
| 2024-06-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-06-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-06-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-06-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-06-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-06-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-06-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-06-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-06-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-05-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-05-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-05-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-05-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-05-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-05-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-05-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-05-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-05-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-05-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-05-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-05-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-05-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-05-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-05-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10 |
| 2024-05-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-05-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-05-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-05-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-05-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-05-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-05-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-04-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-04-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-04-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-04-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-04-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-04-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 100 |
| 2024-04-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-04-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-04-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-04-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-04-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-04-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-04-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-04-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-04-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-04-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-04-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-04-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-04-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-04-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-04-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-04-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-03-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-03-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-03-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-03-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-03-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-03-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 847 |
| 2024-03-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 135,835 |
| 2024-03-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-03-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-03-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-03-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-03-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-03-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 20 |
| 2024-03-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-03-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-03-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-03-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-03-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-03-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-02-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-02-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-02-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-02-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-02-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-02-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-02-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-02-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-02-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-02-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-02-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-02-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-02-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-02-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-02-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-02-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-02-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-02-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-02-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-02-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-01-31 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-01-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 20 |
| 2024-01-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-01-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-01-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-01-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-01-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-01-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-01-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-01-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-01-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-01-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-01-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-01-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-01-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-01-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-01-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-01-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-01-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-01-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-01-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 5 |
| 2023-12-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-12-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-12-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-12-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-12-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-12-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-12-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-12-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-12-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-12-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-12-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-12-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-12-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-12-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-12-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 286 |
| 2023-12-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-12-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-12-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-12-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-12-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-11-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-11-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-11-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-11-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-11-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-11-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-11-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-11-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-11-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-11-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-11-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-11-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-11-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-11-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-11-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-11-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-11-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-11-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-11-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-11-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-11-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-10-31 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-10-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-10-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-10-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-10-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-10-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 795 |
| 2023-10-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-10-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-10-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-10-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-10-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-10-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-10-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-10-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-10-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-10-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-10-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-10-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-10-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-10-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-10-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-10-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-09-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-09-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-09-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-09-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-09-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-09-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-09-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-09-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-09-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-09-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-09-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-09-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-09-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-09-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-09-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-09-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-09-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-09-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-09-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-09-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-08-31 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-08-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-08-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,200 |
| 2023-08-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-08-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-08-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-08-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 50 |
| 2023-08-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-08-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-08-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-08-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-08-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-08-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-08-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 10 |
| 2023-08-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-08-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-08-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-08-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-08-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-08-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-08-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-08-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-08-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-07-31 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-07-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 327 |
| 2023-07-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-07-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-07-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-07-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-07-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-07-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-07-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-07-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-07-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-07-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-07-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-07-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-07-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-07-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-07-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-07-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-07-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-07-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-06-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-06-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-06-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-06-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-06-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-06-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-06-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-06-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-06-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-06-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-06-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-06-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-06-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-06-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-06-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-06-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-06-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-06-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-06-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-06-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-06-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-05-31 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 984 |
| 2023-05-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-05-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-05-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-05-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-05-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-05-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-05-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-05-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-05-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-05-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-04-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-04-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-04-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-04-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 18 |
| 2023-04-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-04-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-04-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-04-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-04-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-04-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-04-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-04-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-04-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-04-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-04-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-04-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-04-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-04-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-03-31 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-03-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-03-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-03-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-03-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-03-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-03-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-03-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-03-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-03-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-03-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-03-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-03-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-03-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-03-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-03-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-03-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-03-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-03-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-03-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-03-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-03-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-03-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 8,000 |
| 2023-02-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-02-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-02-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-02-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-02-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-02-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-02-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-02-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-02-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-02-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-02-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 150 |
| 2023-02-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-02-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-02-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-02-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 5,003 |
| 2023-02-06 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 0 |
| 2023-02-03 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 0 |
| 2023-02-02 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 0 |
| 2023-02-01 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 0 |
| 2023-01-31 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 0 |
| 2023-01-30 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 0 |
| 2023-01-27 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 0 |
| 2023-01-26 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 0 |
| 2023-01-25 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 0 |
| 2023-01-24 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 0 |
| 2023-01-23 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 0 |
| 2023-01-20 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 0 |
| 2023-01-19 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 0 |
| 2023-01-18 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 0 |
| 2023-01-17 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 0 |
| 2023-01-13 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 0 |
| 2023-01-12 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 0 |
| 2023-01-11 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 0 |
| 2023-01-10 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 0 |
| 2023-01-09 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 0 |
| 2023-01-06 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 0 |
| 2023-01-05 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 0 |
| 2023-01-04 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 0 |
| 2023-01-03 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 0 |
| 2022-12-30 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 0 |
| 2022-12-29 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 0 |
| 2022-12-28 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 0 |
| 2022-12-27 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 0 |
| 2022-12-23 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 0 |
| 2022-12-22 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 0 |
| 2022-12-21 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 0 |
| 2022-12-20 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 0 |
| 2022-12-19 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 0 |
| 2022-12-16 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 0 |
| 2022-12-15 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 0 |
| 2022-12-14 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 0 |
| 2022-12-13 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 0 |
| 2022-12-12 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 0 |
| 2022-12-09 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 0 |
| 2022-12-08 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 0 |
| 2022-12-07 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 0 |
| 2022-12-06 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 0 |
| 2022-12-05 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 0 |
| 2022-12-02 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 0 |
| 2022-12-01 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 0 |
| 2022-11-30 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 0 |
| 2022-11-29 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 0 |
| 2022-11-28 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 0 |
| 2022-11-25 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 0 |
| 2022-11-23 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 10 |
| 2022-11-22 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 0 |
| 2022-11-21 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 0 |
| 2022-11-18 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 5 |
| 2022-11-17 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 0 |
| 2022-11-16 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 0 |
| 2022-11-15 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 0 |
| 2022-11-14 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 0 |
| 2022-11-11 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 0 |
| 2022-11-10 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 0 |
| 2022-11-09 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 0 |
| 2022-11-08 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 0 |
| 2022-11-07 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 0 |
| 2022-11-04 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 0 |
| 2022-11-03 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 0 |
| 2022-11-02 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 0 |
| 2022-11-01 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 0 |
| 2022-10-31 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 0 |
| 2022-10-28 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 0 |
| 2022-10-27 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 0 |
| 2022-10-26 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 0 |
| 2022-10-25 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 0 |
| 2022-10-24 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 0 |
| 2022-10-21 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 0 |
| 2022-10-20 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 0 |
| 2022-10-19 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 0 |
| 2022-10-18 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 0 |
| 2022-10-17 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 0 |
| 2022-10-14 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 0 |
| 2022-10-13 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 0 |
| 2022-10-12 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 0 |
| 2022-10-11 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 0 |
| 2022-10-10 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 0 |
| 2022-10-07 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 0 |
| 2022-10-06 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 0 |
| 2022-10-05 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 0 |
| 2022-10-04 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 0 |
| 2022-10-03 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 3 |
| 2022-09-30 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 0 |
| 2022-09-29 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 0 |
| 2022-09-28 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 0 |
| 2022-09-27 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 0 |
| 2022-09-26 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 0 |
| 2022-09-23 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 0 |
| 2022-09-22 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 0 |
| 2022-09-21 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 0 |
| 2022-09-20 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 8 |
| 2022-09-19 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 0 |
| 2022-09-16 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 0 |
| 2022-09-15 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 0 |
| 2022-09-14 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 0 |
| 2022-09-13 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 0 |
| 2022-09-12 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 0 |
| 2022-09-09 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 0 |
| 2022-09-08 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 0 |
| 2022-09-07 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 0 |
| 2022-09-06 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 0 |
| 2022-09-02 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 0 |
| 2022-09-01 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 0 |
| 2022-08-31 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 1,371 |
| 2022-08-30 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2022-08-29 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2022-08-26 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2022-08-25 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2022-08-24 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2022-08-23 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2022-08-22 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2022-08-19 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2022-08-18 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2022-08-17 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 22 |
| 2022-08-16 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 0 |
| 2022-08-15 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 22 |
| 2022-08-12 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 0 |
| 2022-08-11 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 0 |
| 2022-08-10 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 0 |
| 2022-08-09 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 0 |
| 2022-08-08 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 0 |
| 2022-08-05 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 0 |
| 2022-08-04 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 0 |
| 2022-08-03 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 0 |
| 2022-08-02 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 0 |
| 2022-08-01 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 0 |
| 2022-07-29 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 0 |
| 2022-07-28 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 0 |
| 2022-07-27 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 0 |
| 2022-07-26 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 0 |
| 2022-07-25 | $1.09 | $1.10 | $1.09 | $1.10 | $1.10 | 2,063 |
| 2022-07-22 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2022-07-21 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 100 |
| 2022-07-20 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2022-07-19 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2022-07-18 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2022-07-15 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2022-07-14 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2022-07-13 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2022-07-12 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2022-07-11 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2022-07-08 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2022-07-07 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2022-07-06 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2022-07-05 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2022-07-01 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2022-06-30 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 22 |
| 2022-06-29 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2022-06-28 | $2.10 | $2.10 | $2.10 | $2.10 | $2.10 | 437 |
| 2022-06-27 | $2.10 | $2.10 | $2.10 | $2.10 | $2.10 | 0 |
| 2022-06-24 | $2.10 | $2.10 | $2.10 | $2.10 | $2.10 | 0 |
| 2022-06-23 | $0.86 | $0.86 | $0.86 | $0.86 | $0.86 | 50 |
| 2022-06-22 | $0.86 | $0.86 | $0.86 | $0.86 | $0.86 | 50 |
| 2022-06-21 | $0.86 | $0.86 | $0.86 | $0.86 | $0.86 | 0 |
| 2022-06-17 | $0.86 | $0.86 | $0.86 | $0.86 | $0.86 | 0 |
| 2022-06-16 | $0.86 | $0.86 | $0.86 | $0.86 | $0.86 | 0 |
| 2022-06-15 | $0.86 | $0.86 | $0.86 | $0.86 | $0.86 | 0 |
| 2022-06-14 | $0.86 | $0.86 | $0.86 | $0.86 | $0.86 | 0 |
| 2022-06-13 | $0.86 | $0.86 | $0.86 | $0.86 | $0.86 | 0 |
| 2022-06-10 | $0.86 | $0.86 | $0.86 | $0.86 | $0.86 | 0 |
| 2022-06-09 | $0.86 | $0.86 | $0.86 | $0.86 | $0.86 | 0 |
| 2022-06-08 | $0.86 | $0.86 | $0.86 | $0.86 | $0.86 | 50 |
| 2022-06-07 | $0.86 | $0.86 | $0.86 | $0.86 | $0.86 | 750 |
| 2022-06-06 | $0.91 | $0.91 | $0.91 | $0.91 | $0.91 | 0 |
| 2022-06-03 | $0.91 | $0.91 | $0.91 | $0.91 | $0.91 | 637 |
| 2022-06-02 | $1.03 | $1.03 | $1.03 | $1.03 | $1.03 | 875 |
| 2022-06-01 | $1.03 | $1.03 | $1.03 | $1.03 | $1.03 | 875 |
| 2022-05-31 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 437 |
| 2022-05-27 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2022-05-26 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2022-05-25 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2022-05-24 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2022-05-23 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2022-05-20 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2022-05-19 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2022-05-18 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 437 |
| 2022-05-17 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2022-05-16 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2022-05-13 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2022-05-12 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 2,810 |
| 2022-05-11 | $0.79 | $0.79 | $0.79 | $0.79 | $0.79 | 3 |
| 2022-05-10 | $0.79 | $0.79 | $0.79 | $0.79 | $0.79 | 125 |
| 2022-05-09 | $0.94 | $0.94 | $0.94 | $0.94 | $0.94 | 0 |
| 2022-05-06 | $0.94 | $0.94 | $0.94 | $0.94 | $0.94 | 0 |
| 2022-05-05 | $0.94 | $0.94 | $0.94 | $0.94 | $0.94 | 0 |
| 2022-05-04 | $0.94 | $0.94 | $0.94 | $0.94 | $0.94 | 0 |
| 2022-05-03 | $0.94 | $0.94 | $0.94 | $0.94 | $0.94 | 0 |
| 2022-05-02 | $0.94 | $0.94 | $0.94 | $0.94 | $0.94 | 0 |
| 2022-04-29 | $0.94 | $0.94 | $0.94 | $0.94 | $0.94 | 0 |
| 2022-04-28 | $0.94 | $0.94 | $0.94 | $0.94 | $0.94 | 0 |
| 2022-04-27 | $0.94 | $0.94 | $0.94 | $0.94 | $0.94 | 0 |
| 2022-04-26 | $0.94 | $0.94 | $0.94 | $0.94 | $0.94 | 0 |
| 2022-04-25 | $0.94 | $0.94 | $0.94 | $0.94 | $0.94 | 0 |
| 2022-04-22 | $0.94 | $0.94 | $0.94 | $0.94 | $0.94 | 0 |
| 2022-04-21 | $0.94 | $0.94 | $0.94 | $0.94 | $0.94 | 0 |
| 2022-04-20 | $0.94 | $0.94 | $0.94 | $0.94 | $0.94 | 617 |
| 2022-04-19 | $1.12 | $1.12 | $1.12 | $1.12 | $1.12 | 1,836 |
| 2022-04-18 | $1.07 | $1.07 | $1.07 | $1.07 | $1.07 | 0 |
| 2022-04-14 | $1.07 | $1.07 | $1.07 | $1.07 | $1.07 | 0 |
| 2022-04-13 | $1.07 | $1.07 | $1.07 | $1.07 | $1.07 | 0 |
| 2022-04-12 | $1.07 | $1.07 | $1.07 | $1.07 | $1.07 | 0 |
| 2022-04-11 | $1.07 | $1.07 | $1.07 | $1.07 | $1.07 | 0 |
| 2022-04-08 | $1.07 | $1.07 | $1.07 | $1.07 | $1.07 | 0 |
| 2022-04-07 | $1.07 | $1.07 | $1.07 | $1.07 | $1.07 | 0 |
| 2022-04-06 | $1.07 | $1.07 | $1.07 | $1.07 | $1.07 | 0 |
| 2022-04-05 | $1.11 | $1.11 | $1.11 | $1.11 | $1.11 | 1,146 |
| 2022-04-04 | $1.11 | $1.11 | $1.11 | $1.11 | $1.11 | 0 |
| 2022-04-01 | $1.11 | $1.11 | $1.11 | $1.11 | $1.11 | 0 |
| 2022-03-31 | $1.11 | $1.11 | $1.11 | $1.11 | $1.11 | 0 |
| 2022-03-30 | $1.11 | $1.11 | $1.11 | $1.11 | $1.11 | 0 |
| 2022-03-29 | $1.11 | $1.11 | $1.11 | $1.11 | $1.11 | 1,146 |
| 2022-03-28 | $1.05 | $1.05 | $1.05 | $1.05 | $1.05 | 0 |
| 2022-03-25 | $1.05 | $1.05 | $1.05 | $1.05 | $1.05 | 0 |
| 2022-03-24 | $1.05 | $1.05 | $1.05 | $1.05 | $1.05 | 0 |
| 2022-03-23 | $1.05 | $1.05 | $1.05 | $1.05 | $1.05 | 1,146 |
| 2022-03-22 | $1.05 | $1.05 | $1.05 | $1.05 | $1.05 | 590 |
| 2022-03-21 | $1.08 | $1.08 | $1.08 | $1.08 | $1.08 | 1,146 |
| 2022-03-18 | $1.08 | $1.08 | $1.08 | $1.08 | $1.08 | 0 |
| 2022-03-17 | $1.08 | $1.08 | $1.08 | $1.08 | $1.08 | 0 |
| 2022-03-16 | $1.08 | $1.08 | $1.08 | $1.08 | $1.08 | 0 |
| 2022-03-15 | $1.08 | $1.08 | $1.08 | $1.08 | $1.08 | 0 |
| 2022-03-14 | $1.08 | $1.08 | $1.08 | $1.08 | $1.08 | 0 |
| 2022-03-11 | $1.08 | $1.08 | $1.08 | $1.08 | $1.08 | 0 |
| 2022-03-10 | $1.08 | $1.08 | $1.08 | $1.08 | $1.08 | 0 |
| 2022-03-09 | $1.08 | $1.08 | $1.08 | $1.08 | $1.08 | 0 |
| 2022-03-08 | $1.08 | $1.08 | $1.08 | $1.08 | $1.08 | 0 |
| 2022-03-07 | $1.08 | $1.08 | $1.08 | $1.08 | $1.08 | 1,146 |
| 2022-03-04 | $1.08 | $1.08 | $1.08 | $1.08 | $1.08 | 50 |
| 2022-03-03 | $1.08 | $1.08 | $1.08 | $1.08 | $1.08 | 0 |
| 2022-03-02 | $1.08 | $1.08 | $1.08 | $1.08 | $1.08 | 2 |
| 2022-03-01 | $1.18 | $1.18 | $1.08 | $1.08 | $1.08 | 2,200 |
| 2022-02-28 | $1.21 | $1.21 | $1.21 | $1.21 | $1.21 | 7 |
| 2022-02-25 | $1.20 | $1.26 | $1.20 | $1.21 | $1.21 | 22,090 |
| 2022-02-24 | $0.91 | $0.91 | $0.91 | $0.91 | $0.91 | 0 |
| 2022-02-23 | $0.91 | $0.91 | $0.91 | $0.91 | $0.91 | 500 |
| 2022-02-22 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 8 |
| 2022-02-18 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2022-02-17 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 8 |
| 2022-02-16 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 50 |
| 2022-02-15 | $1.00 | $1.00 | $0.98 | $1.00 | $1.00 | 10,017 |
| 2022-02-14 | $1.35 | $1.35 | $1.35 | $1.35 | $1.35 | 1 |
| 2022-02-11 | $1.35 | $1.35 | $1.35 | $1.35 | $1.35 | 0 |
| 2022-02-10 | $1.17 | $1.35 | $1.17 | $1.35 | $1.35 | 200 |
| 2022-02-09 | $0.01 | $0.01 | $0.01 | $0.01 | $1.31 | 3,610 |
| 2022-02-08 | $0.01 | $0.01 | $0.01 | $0.01 | $1.19 | 30,011 |
| 2022-02-07 | $0.01 | $0.01 | $0.01 | $0.01 | $1.40 | 0 |
| 2022-02-04 | $0.01 | $0.01 | $0.01 | $0.01 | $1.40 | 0 |
| 2022-02-03 | $0.01 | $0.01 | $0.01 | $0.01 | $1.40 | 0 |
| 2022-02-02 | $0.01 | $0.01 | $0.01 | $0.01 | $1.40 | 0 |
| 2022-02-01 | $0.01 | $0.01 | $0.01 | $0.01 | $1.40 | 0 |
| 2022-01-31 | $0.01 | $0.01 | $0.01 | $0.01 | $1.40 | 0 |
| 2022-01-28 | $0.01 | $0.01 | $0.01 | $0.01 | $1.40 | 0 |
| 2022-01-27 | $0.01 | $0.01 | $0.01 | $0.01 | $1.40 | 0 |
| 2022-01-26 | $0.01 | $0.01 | $0.01 | $0.01 | $1.40 | 0 |
| 2022-01-25 | $0.01 | $0.01 | $0.01 | $0.01 | $1.40 | 12,799 |
| 2022-01-24 | $0.01 | $0.02 | $0.01 | $0.01 | $1.20 | 2,800 |
| 2022-01-21 | $0.01 | $0.01 | $0.01 | $0.01 | $1.21 | 0 |
| 2022-01-20 | $0.01 | $0.01 | $0.01 | $0.01 | $1.21 | 30,199 |
| 2022-01-19 | $0.01 | $0.01 | $0.01 | $0.01 | $1.30 | 230 |
| 2022-01-18 | $0.01 | $0.01 | $0.01 | $0.01 | $1.30 | 0 |
| 2022-01-14 | $0.01 | $0.01 | $0.01 | $0.01 | $1.30 | 0 |
| 2022-01-13 | $0.01 | $0.01 | $0.01 | $0.01 | $1.30 | 230 |
| 2022-01-12 | $0.01 | $0.01 | $0.01 | $0.01 | $1.30 | 50,139 |
| 2022-01-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.58 | 0 |
| 2022-01-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.58 | 0 |
| 2022-01-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.58 | 0 |
| 2022-01-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.58 | 20 |
| 2022-01-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.48 | 0 |
| 2022-01-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.48 | 0 |
| 2022-01-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.48 | 13 |
| 2021-12-31 | $0.01 | $0.01 | $0.01 | $0.01 | $1.10 | 0 |
| 2021-12-30 | $0.01 | $0.01 | $0.01 | $0.01 | $1.10 | 5 |
| 2021-12-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.78 | 1,130 |
| 2021-12-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.85 | 10 |
| 2021-12-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.73 | 41 |
| 2021-12-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.86 | 0 |
| 2021-12-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.86 | 0 |
| 2021-12-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.86 | 0 |
| 2021-12-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.86 | 0 |
| 2021-12-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.86 | 0 |
| 2021-12-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.86 | 0 |
| 2021-12-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.86 | 0 |
| 2021-12-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.86 | 0 |
| 2021-12-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.86 | 320 |
| 2021-12-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.80 | 880 |
| 2021-12-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.83 | 0 |
| 2021-12-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.83 | 1 |
| 2021-12-07 | $0.01 | $0.01 | $0.01 | $0.01 | $1.10 | 0 |
| 2021-12-06 | $0.01 | $0.01 | $0.01 | $0.01 | $1.10 | 0 |
| 2021-12-03 | $0.01 | $0.01 | $0.01 | $0.01 | $1.10 | 70 |
| 2021-12-02 | $0.01 | $0.01 | $0.01 | $0.01 | $1.10 | 0 |
| 2021-12-01 | $0.01 | $0.01 | $0.01 | $0.01 | $1.10 | 70 |
| 2021-11-30 | $0.01 | $0.01 | $0.01 | $0.01 | $1.10 | 70 |
| 2021-11-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.80 | 0 |
| 2021-11-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.80 | 0 |
| 2021-11-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.80 | 0 |
| 2021-11-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.80 | 0 |
| 2021-11-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.80 | 190 |
| 2021-11-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.80 | 0 |
| 2021-11-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.80 | 0 |
| 2021-11-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.80 | 0 |
| 2021-11-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.80 | 10 |
| 2021-11-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.80 | 0 |
| 2021-11-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.80 | 0 |
| 2021-11-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.80 | 0 |
| 2021-11-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.80 | 0 |
| 2021-11-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.80 | 107 |
| 2021-11-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.80 | 0 |
| 2021-11-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.80 | 0 |
| 2021-11-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.80 | 107 |
| 2021-11-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.91 | 0 |
| 2021-11-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.91 | 0 |
| 2021-11-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.91 | 0 |
| 2021-10-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.91 | 15 |
| 2021-10-28 | $0.01 | $0.01 | $0.01 | $0.01 | $1.25 | 80 |
| 2021-10-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.80 | 0 |
| 2021-10-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.80 | 0 |
| 2021-10-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.80 | 0 |
| 2021-10-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.80 | 302 |
| 2021-10-21 | $0.01 | $0.01 | $0.01 | $0.01 | $1.25 | 0 |
| 2021-10-20 | $0.01 | $0.01 | $0.01 | $0.01 | $1.25 | 80 |
| 2021-10-19 | $0.01 | $0.01 | $0.01 | $0.01 | $1.01 | 0 |
| 2021-10-18 | $0.01 | $0.01 | $0.01 | $0.01 | $1.01 | 0 |
| 2021-10-15 | $0.01 | $0.01 | $0.01 | $0.01 | $1.01 | 0 |
| 2021-10-14 | $0.01 | $0.01 | $0.01 | $0.01 | $1.01 | 50 |
| 2021-10-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.80 | 0 |
| 2021-10-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.80 | 84 |
| 2021-10-11 | $0.01 | $0.01 | $0.01 | $0.01 | $1.10 | 0 |
| 2021-10-08 | $0.01 | $0.01 | $0.01 | $0.01 | $1.10 | 0 |
| 2021-10-07 | $0.01 | $0.01 | $0.01 | $0.01 | $1.10 | 200 |
| 2021-10-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.91 | 0 |
| 2021-10-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.91 | 0 |
| 2021-10-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.91 | 0 |
| 2021-10-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.91 | 55 |
| 2021-09-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.90 | 0 |
| 2021-09-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.90 | 100 |
| 2021-09-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.84 | 0 |
| 2021-09-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.84 | 0 |
| 2021-09-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.84 | 100 |
| 2021-09-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.94 | 0 |
| 2021-09-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.94 | 0 |
| 2021-09-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.94 | 0 |
| 2021-09-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.94 | 0 |
| 2021-09-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.94 | 1 |
| 2021-09-16 | $0.01 | $0.01 | $0.01 | $0.01 | $1.06 | 100 |
| 2021-09-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.92 | 0 |
| 2021-09-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.92 | 0 |
| 2021-09-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.92 | 0 |
| 2021-09-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.92 | 10 |
| 2021-09-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.80 | 0 |
| 2021-09-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.80 | 935 |
| 2021-09-07 | $0.01 | $0.01 | $0.01 | $0.01 | $1.23 | 0 |
| 2021-09-03 | $0.01 | $0.01 | $0.01 | $0.01 | $1.23 | 200 |
| 2021-09-02 | $0.01 | $0.01 | $0.01 | $0.01 | $1.05 | 130 |
| 2021-09-01 | $0.01 | $0.01 | $0.01 | $0.01 | $1.09 | 13 |
| 2021-08-31 | $0.01 | $0.01 | $0.01 | $0.01 | $1.21 | 135 |
| 2021-08-30 | $0.01 | $0.01 | $0.01 | $0.01 | $1.06 | 0 |
| 2021-08-27 | $0.01 | $0.01 | $0.01 | $0.01 | $1.06 | 900 |
| 2021-08-26 | $0.01 | $0.01 | $0.01 | $0.01 | $1.08 | 50 |
| 2021-08-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.76 | 0 |
| 2021-08-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.76 | 0 |
| 2021-08-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.76 | 0 |
| 2021-08-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.76 | 80 |
| 2021-08-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.77 | 0 |
| 2021-08-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.77 | 4 |
| 2021-08-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.78 | 0 |
| 2021-08-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.78 | 0 |
| 2021-08-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.78 | 0 |
| 2021-08-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.78 | 0 |
| 2021-08-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.78 | 0 |
| 2021-08-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.78 | 0 |
| 2021-08-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.78 | 0 |
| 2021-08-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.78 | 13 |
| 2021-08-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.78 | 0 |
| 2021-08-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.78 | 2,000 |
| 2021-08-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.87 | 7 |
| 2021-08-02 | $0.00 | $0.01 | $0.00 | $0.01 | $1.08 | 175 |
| 2021-07-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.86 | 0 |
| 2021-07-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.86 | 699 |
| 2021-07-28 | $0.01 | $0.01 | $0.01 | $0.01 | $1.00 | 0 |
| 2021-07-27 | $0.01 | $0.01 | $0.01 | $0.01 | $1.00 | 0 |
| 2021-07-26 | $0.01 | $0.01 | $0.01 | $0.01 | $1.00 | 0 |
| 2021-07-23 | $0.01 | $0.01 | $0.01 | $0.01 | $1.00 | 0 |
| 2021-07-22 | $0.01 | $0.01 | $0.01 | $0.01 | $1.00 | 0 |
| 2021-07-21 | $0.01 | $0.01 | $0.01 | $0.01 | $1.00 | 0 |
| 2021-07-20 | $0.01 | $0.01 | $0.01 | $0.01 | $1.00 | 0 |
| 2021-07-19 | $0.01 | $0.01 | $0.01 | $0.01 | $1.00 | 0 |
| 2021-07-16 | $0.01 | $0.01 | $0.01 | $0.01 | $1.00 | 0 |
| 2021-07-15 | $0.01 | $0.01 | $0.01 | $0.01 | $1.00 | 0 |
| 2021-07-14 | $0.01 | $0.01 | $0.01 | $0.01 | $1.00 | 2 |
| 2021-07-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.79 | 0 |
| 2021-07-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.79 | 0 |
| 2021-07-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.79 | 50 |
| 2021-07-08 | $0.01 | $0.01 | $0.01 | $0.01 | $1.20 | 0 |
| 2021-07-07 | $0.01 | $0.01 | $0.01 | $0.01 | $1.20 | 0 |
| 2021-07-06 | $0.01 | $0.01 | $0.01 | $0.01 | $1.20 | 0 |
| 2021-07-02 | $0.01 | $0.01 | $0.01 | $0.01 | $1.20 | 0 |
| 2021-07-01 | $0.01 | $0.01 | $0.01 | $0.01 | $1.20 | 0 |
| 2021-06-30 | $0.01 | $0.01 | $0.01 | $0.01 | $1.20 | 0 |
| 2021-06-29 | $0.01 | $0.01 | $0.01 | $0.01 | $1.20 | 0 |
| 2021-06-28 | $0.01 | $0.01 | $0.01 | $0.01 | $1.20 | 0 |
| 2021-06-25 | $0.01 | $0.01 | $0.01 | $0.01 | $1.20 | 0 |
| 2021-06-24 | $0.01 | $0.01 | $0.01 | $0.01 | $1.20 | 0 |
| 2021-06-23 | $0.01 | $0.01 | $0.01 | $0.01 | $1.20 | 0 |
| 2021-06-22 | $0.01 | $0.01 | $0.01 | $0.01 | $1.20 | 0 |
| 2021-06-21 | $0.01 | $0.01 | $0.01 | $0.01 | $1.20 | 0 |
| 2021-06-18 | $0.01 | $0.01 | $0.01 | $0.01 | $1.20 | 0 |
| 2021-06-17 | $0.01 | $0.01 | $0.01 | $0.01 | $1.20 | 10 |
| 2021-06-16 | $0.01 | $0.01 | $0.01 | $0.01 | $1.22 | 0 |
| 2021-06-15 | $0.01 | $0.01 | $0.01 | $0.01 | $1.22 | 0 |
| 2021-06-14 | $0.01 | $0.01 | $0.01 | $0.01 | $1.22 | 0 |
| 2021-06-11 | $0.01 | $0.01 | $0.01 | $0.01 | $1.22 | 0 |
| 2021-06-10 | $0.01 | $0.01 | $0.01 | $0.01 | $1.22 | 0 |
| 2021-06-09 | $0.01 | $0.01 | $0.01 | $0.01 | $1.22 | 0 |
| 2021-06-08 | $0.01 | $0.01 | $0.01 | $0.01 | $1.22 | 1,700 |
| 2021-06-07 | $0.01 | $0.01 | $0.01 | $0.01 | $1.22 | 0 |
| 2021-06-04 | $0.01 | $0.01 | $0.01 | $0.01 | $1.22 | 480 |
| 2021-06-03 | $0.01 | $0.01 | $0.01 | $0.01 | $1.22 | 0 |
| 2021-06-02 | $0.02 | $0.02 | $0.01 | $0.01 | $1.22 | 1,028 |
| 2021-06-01 | $0.01 | $0.01 | $0.01 | $0.01 | $1.25 | 100 |
| 2021-05-28 | $0.01 | $0.01 | $0.01 | $0.01 | $1.00 | 0 |
| 2021-05-27 | $0.01 | $0.01 | $0.01 | $0.01 | $1.00 | 35 |
| 2021-05-26 | $0.01 | $0.01 | $0.01 | $0.01 | $1.21 | 52 |
| 2021-05-25 | $0.01 | $0.01 | $0.01 | $0.01 | $1.43 | 0 |
| 2021-05-24 | $0.01 | $0.01 | $0.01 | $0.01 | $1.43 | 0 |
| 2021-05-21 | $0.01 | $0.01 | $0.01 | $0.01 | $1.43 | 4 |
| 2021-05-20 | $0.02 | $0.02 | $0.02 | $0.02 | $1.50 | 1 |
| 2021-05-19 | $0.01 | $0.01 | $0.01 | $0.01 | $1.21 | 150 |
| 2021-05-18 | $0.01 | $0.01 | $0.01 | $0.01 | $1.22 | 235 |
| 2021-05-17 | $0.01 | $0.01 | $0.01 | $0.01 | $1.48 | 0 |
| 2021-05-14 | $0.01 | $0.01 | $0.01 | $0.01 | $1.48 | 106 |
| 2021-05-13 | $0.01 | $0.01 | $0.01 | $0.01 | $1.48 | 3 |
| 2021-05-12 | $0.02 | $0.02 | $0.02 | $0.02 | $1.70 | 10 |
| 2021-05-11 | $0.02 | $0.02 | $0.02 | $0.02 | $1.71 | 2,000 |
| 2021-05-10 | $0.01 | $0.01 | $0.01 | $0.01 | $1.19 | 0 |
| 2021-05-07 | $0.01 | $0.01 | $0.01 | $0.01 | $1.19 | 0 |
| 2021-05-06 | $0.01 | $0.01 | $0.01 | $0.01 | $1.19 | 0 |
| 2021-05-05 | $0.01 | $0.01 | $0.01 | $0.01 | $1.19 | 0 |
| 2021-05-04 | $0.01 | $0.01 | $0.01 | $0.01 | $1.19 | 529 |
| 2021-05-03 | $0.02 | $0.02 | $0.02 | $0.02 | $1.60 | 190 |
| 2021-04-30 | $0.01 | $0.01 | $0.01 | $0.01 | $1.34 | 0 |
| 2021-04-29 | $0.01 | $0.01 | $0.01 | $0.01 | $1.34 | 0 |
| 2021-04-28 | $0.01 | $0.01 | $0.01 | $0.01 | $1.34 | 80 |
| 2021-04-27 | $0.01 | $0.01 | $0.01 | $0.01 | $1.39 | 0 |
| 2021-04-26 | $0.01 | $0.01 | $0.01 | $0.01 | $1.39 | 3 |
| 2021-04-23 | $0.01 | $0.01 | $0.01 | $0.01 | $1.43 | 26 |
| 2021-04-22 | $0.01 | $0.01 | $0.01 | $0.01 | $1.39 | 0 |
| 2021-04-21 | $0.01 | $0.01 | $0.01 | $0.01 | $1.39 | 0 |
| 2021-04-20 | $0.01 | $0.01 | $0.01 | $0.01 | $1.39 | 0 |
| 2021-04-19 | $0.01 | $0.01 | $0.01 | $0.01 | $1.39 | 5 |
| 2021-04-16 | $0.01 | $0.01 | $0.01 | $0.01 | $1.25 | 0 |
| 2021-04-15 | $0.01 | $0.01 | $0.01 | $0.01 | $1.25 | 0 |
| 2021-04-14 | $0.01 | $0.01 | $0.01 | $0.01 | $1.25 | 0 |
| 2021-04-13 | $0.01 | $0.01 | $0.01 | $0.01 | $1.25 | 0 |
| 2021-04-12 | $0.01 | $0.01 | $0.01 | $0.01 | $1.25 | 310 |
| 2021-04-09 | $0.01 | $0.01 | $0.01 | $0.01 | $1.25 | 6 |
| 2021-04-08 | $0.02 | $0.02 | $0.02 | $0.02 | $1.55 | 0 |
| 2021-04-07 | $0.02 | $0.02 | $0.02 | $0.02 | $1.55 | 0 |
| 2021-04-06 | $0.02 | $0.02 | $0.02 | $0.02 | $1.55 | 0 |
| 2021-04-05 | $0.02 | $0.02 | $0.02 | $0.02 | $1.55 | 0 |
| 2021-04-01 | $0.02 | $0.02 | $0.02 | $0.02 | $1.55 | 0 |
| 2021-03-31 | $0.02 | $0.02 | $0.02 | $0.02 | $1.55 | 0 |
| 2021-03-30 | $0.02 | $0.02 | $0.02 | $0.02 | $1.55 | 0 |
| 2021-03-29 | $0.02 | $0.02 | $0.02 | $0.02 | $1.55 | 0 |
| 2021-03-26 | $0.02 | $0.02 | $0.02 | $0.02 | $1.55 | 0 |
| 2021-03-25 | $0.02 | $0.02 | $0.02 | $0.02 | $1.55 | 32 |
| 2021-03-24 | $0.02 | $0.02 | $0.02 | $0.02 | $2.04 | 16 |
| 2021-03-23 | $0.02 | $0.02 | $0.02 | $0.02 | $1.56 | 0 |
| 2021-03-22 | $0.02 | $0.02 | $0.02 | $0.02 | $1.56 | 500 |
| 2021-03-19 | $0.02 | $0.02 | $0.02 | $0.02 | $1.71 | 252 |
| 2021-03-18 | $0.02 | $0.02 | $0.02 | $0.02 | $1.71 | 0 |
| 2021-03-17 | $0.02 | $0.02 | $0.02 | $0.02 | $1.71 | 750 |
| 2021-03-16 | $0.02 | $0.02 | $0.02 | $0.02 | $1.91 | 50 |
| 2021-03-15 | $0.02 | $0.02 | $0.02 | $0.02 | $1.56 | 0 |
| 2021-03-12 | $0.02 | $0.02 | $0.02 | $0.02 | $1.56 | 0 |
| 2021-03-11 | $0.02 | $0.02 | $0.01 | $0.02 | $1.56 | 243 |
| 2021-03-10 | $0.01 | $0.02 | $0.01 | $0.02 | $1.80 | 130 |
| 2021-03-09 | $0.02 | $0.02 | $0.01 | $0.01 | $1.44 | 67 |
| 2021-03-08 | $0.02 | $0.02 | $0.02 | $0.02 | $1.78 | 0 |
| 2021-03-05 | $0.02 | $0.02 | $0.02 | $0.02 | $1.78 | 9 |
| 2021-03-04 | $0.02 | $0.02 | $0.01 | $0.02 | $1.59 | 166 |
| 2021-03-03 | $0.02 | $0.02 | $0.02 | $0.02 | $1.61 | 48 |
| 2021-03-02 | $0.02 | $0.02 | $0.01 | $0.01 | $1.30 | 2,038 |
| 2021-03-01 | $0.02 | $0.02 | $0.02 | $0.02 | $1.59 | 5 |
| 2021-02-26 | $0.02 | $0.02 | $0.01 | $0.02 | $1.62 | 730 |
| 2021-02-25 | $0.01 | $0.03 | $0.01 | $0.02 | $2.47 | 72 |
| 2021-02-24 | $0.02 | $0.02 | $0.02 | $0.02 | $2.47 | 0 |
| 2021-02-23 | $0.02 | $0.02 | $0.02 | $0.02 | $2.47 | 72 |
| 2021-02-22 | $0.02 | $0.02 | $0.02 | $0.02 | $2.15 | 82 |
| 2021-02-19 | $0.02 | $0.02 | $0.02 | $0.02 | $2.15 | 0 |
| 2021-02-18 | $0.02 | $0.02 | $0.02 | $0.02 | $2.15 | 82 |
| 2021-02-17 | $0.02 | $0.02 | $0.02 | $0.02 | $2.31 | 380 |
| 2021-02-16 | $0.03 | $0.03 | $0.02 | $0.03 | $2.79 | 1,831 |
| 2021-02-12 | $0.03 | $0.03 | $0.02 | $0.03 | $2.79 | 6,003 |
| 2021-02-11 | $0.03 | $0.03 | $0.03 | $0.03 | $2.77 | 3,263 |
| 2021-02-10 | $0.03 | $0.03 | $0.02 | $0.02 | $2.33 | 281 |
| 2021-02-09 | $0.03 | $0.03 | $0.02 | $0.02 | $2.33 | 281 |
| 2021-02-08 | $0.02 | $0.02 | $0.02 | $0.02 | $2.45 | 272 |
| 2021-02-05 | $0.02 | $0.02 | $0.02 | $0.02 | $1.99 | 147 |
| 2021-02-04 | $0.02 | $0.02 | $0.02 | $0.02 | $1.75 | 250 |
| 2021-02-03 | $0.02 | $0.02 | $0.02 | $0.02 | $1.71 | 911 |
| 2021-02-02 | $0.02 | $0.02 | $0.02 | $0.02 | $1.58 | 158 |
| 2021-02-01 | $0.01 | $0.02 | $0.01 | $0.02 | $2.10 | 54 |
| 2021-01-29 | $0.02 | $0.02 | $0.02 | $0.02 | $1.78 | 63 |
| 2021-01-28 | $0.02 | $0.02 | $0.01 | $0.02 | $1.78 | 724 |
| 2021-01-27 | $0.01 | $0.02 | $0.01 | $0.02 | $2.00 | 3,112 |
| 2021-01-26 | $0.01 | $0.01 | $0.01 | $0.01 | $1.33 | 150 |
| 2021-01-25 | $0.01 | $0.02 | $0.01 | $0.02 | $1.50 | 56,804 |
| 2021-01-22 | $0.01 | $0.01 | $0.01 | $0.01 | $1.21 | 0 |
| 2021-01-21 | $0.01 | $0.01 | $0.01 | $0.01 | $1.21 | 175 |
| 2021-01-20 | $0.01 | $0.01 | $0.01 | $0.01 | $1.14 | 0 |
| 2021-01-19 | $0.01 | $0.01 | $0.01 | $0.01 | $1.14 | 4 |
| 2021-01-15 | $0.01 | $0.01 | $0.01 | $0.01 | $1.14 | 56 |
| 2021-01-14 | $0.01 | $0.01 | $0.01 | $0.01 | $1.13 | 50 |
| 2021-01-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.81 | 29 |
| 2021-01-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.80 | 330 |
| 2021-01-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.79 | 0 |
| 2021-01-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.79 | 20 |
| 2021-01-07 | $0.01 | $0.01 | $0.01 | $0.01 | $1.10 | 400 |
| 2021-01-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.75 | 40 |
| 2021-01-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.78 | 100 |
| 2021-01-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.90 | 500 |
| 2020-12-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.89 | 0 |
| 2020-12-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.89 | 0 |
| 2020-12-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.89 | 50 |
| 2020-12-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.75 | 0 |
| 2020-12-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.75 | 0 |
| 2020-12-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.75 | 0 |
| 2020-12-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.75 | 980 |
| 2020-12-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.75 | 0 |
| 2020-12-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.75 | 0 |
| 2020-12-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.75 | 20 |
| 2020-12-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.80 | 350 |
| 2020-12-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.95 | 0 |
| 2020-12-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.95 | 0 |
| 2020-12-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.95 | 16 |
| 2020-12-10 | $0.01 | $0.01 | $0.01 | $0.01 | $1.13 | 0 |
| 2020-12-09 | $0.01 | $0.01 | $0.01 | $0.01 | $1.13 | 1 |
| 2020-12-08 | $0.01 | $0.01 | $0.01 | $0.01 | $1.10 | 0 |
| 2020-12-07 | $0.01 | $0.01 | $0.01 | $0.01 | $1.10 | 90 |
| 2020-12-04 | $0.01 | $0.01 | $0.01 | $0.01 | $1.10 | 3 |
| 2020-12-03 | $0.01 | $0.01 | $0.01 | $0.01 | $1.07 | 100 |
| 2020-12-02 | $0.01 | $0.01 | $0.01 | $0.01 | $1.05 | 84 |
| 2020-12-01 | $0.01 | $0.01 | $0.01 | $0.01 | $1.24 | 0 |
| 2020-11-30 | $0.01 | $0.01 | $0.01 | $0.01 | $1.24 | 100 |
| 2020-11-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.77 | 0 |
| 2020-11-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.77 | 0 |
| 2020-11-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.77 | 0 |
| 2020-11-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.77 | 98 |
| 2020-11-20 | $0.01 | $0.01 | $0.01 | $0.01 | $1.24 | 0 |
| 2020-11-19 | $0.01 | $0.01 | $0.01 | $0.01 | $1.24 | 0 |
| 2020-11-18 | $0.01 | $0.01 | $0.01 | $0.01 | $1.24 | 2,000 |
| 2020-11-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.80 | 0 |
| 2020-11-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.80 | 0 |
| 2020-11-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.80 | 48 |
| 2020-11-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.70 | 0 |
| 2020-11-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.70 | 0 |
| 2020-11-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.70 | 0 |
| 2020-11-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.70 | 0 |
| 2020-11-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.70 | 0 |
| 2020-11-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.70 | 0 |
| 2020-11-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.70 | 300 |
| 2020-11-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.43 | 0 |
| 2020-11-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.43 | 0 |
| 2020-10-30 | $0.01 | $0.01 | $0.00 | $0.00 | $0.43 | 504 |
| 2020-10-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.68 | 50 |
| 2020-10-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.76 | 250 |
| 2020-10-27 | $0.01 | $0.01 | $0.01 | $0.01 | $1.00 | 100 |
| 2020-10-26 | $0.01 | $0.01 | $0.01 | $0.01 | $1.00 | 300 |
| 2020-10-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.70 | 100 |
| 2020-10-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.89 | 504 |
| 2020-10-21 | $0.01 | $0.01 | $0.01 | $0.01 | $1.00 | 0 |
| 2020-10-20 | $0.01 | $0.01 | $0.01 | $0.01 | $1.00 | 0 |
| 2020-10-19 | $0.01 | $0.01 | $0.01 | $0.01 | $1.00 | 0 |
| 2020-10-16 | $0.01 | $0.01 | $0.01 | $0.01 | $1.00 | 50 |
| 2020-10-15 | $0.01 | $0.01 | $0.01 | $0.01 | $1.00 | 0 |
| 2020-10-14 | $0.01 | $0.01 | $0.01 | $0.01 | $1.00 | 20 |
| 2020-10-13 | $0.01 | $0.01 | $0.01 | $0.01 | $1.00 | 0 |
| 2020-10-12 | $0.01 | $0.01 | $0.01 | $0.01 | $1.00 | 300 |
| 2020-10-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.65 | 0 |
| 2020-10-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.65 | 0 |
| 2020-10-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.65 | 0 |
| 2020-10-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.65 | 0 |
| 2020-10-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.65 | 2,000 |
| 2020-10-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.70 | 0 |
| 2020-10-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.70 | 0 |
| 2020-09-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.70 | 0 |
| 2020-09-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.70 | 0 |
| 2020-09-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.70 | 0 |
| 2020-09-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.70 | 0 |
| 2020-09-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.70 | 0 |
| 2020-09-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.70 | 0 |
| 2020-09-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.70 | 0 |
| 2020-09-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.70 | 0 |
| 2020-09-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.70 | 0 |
| 2020-09-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.70 | 0 |
| 2020-09-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.70 | 0 |
| 2020-09-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.70 | 0 |
| 2020-09-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.70 | 0 |
| 2020-09-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.70 | 0 |
| 2020-09-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.70 | 0 |
| 2020-09-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.70 | 0 |
| 2020-09-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.70 | 0 |
| 2020-09-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.70 | 40 |
| 2020-09-03 | $0.00 | $0.01 | $0.00 | $0.01 | $0.69 | 104 |
| 2020-09-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.72 | 387 |
| 2020-09-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.77 | 0 |
| 2020-08-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.77 | 10 |
| 2020-08-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.77 | 210 |
| 2020-08-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.67 | 4 |
| 2020-08-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.85 | 20 |
| 2020-08-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.80 | 0 |
| 2020-08-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.80 | 0 |
| 2020-08-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.80 | 46 |
| 2020-08-20 | $0.02 | $0.02 | $0.02 | $0.02 | $1.50 | 200 |
| 2020-08-19 | $0.02 | $0.02 | $0.02 | $0.02 | $1.50 | 5 |
| 2020-08-18 | $0.01 | $0.01 | $0.01 | $0.01 | $1.06 | 0 |
| 2020-08-17 | $0.01 | $0.01 | $0.01 | $0.01 | $1.06 | 0 |
| 2020-08-14 | $0.01 | $0.01 | $0.01 | $0.01 | $1.06 | 80 |
| 2020-08-13 | $0.01 | $0.01 | $0.01 | $0.01 | $1.20 | 2,459 |
| 2020-08-12 | $0.01 | $0.01 | $0.01 | $0.01 | $1.20 | 7,540 |
| 2020-08-11 | $0.02 | $0.02 | $0.02 | $0.02 | $1.50 | 0 |
| 2020-08-10 | $0.02 | $0.02 | $0.02 | $0.02 | $1.50 | 0 |
| 2020-08-07 | $0.02 | $0.02 | $0.02 | $0.02 | $1.50 | 0 |
| 2020-08-06 | $0.02 | $0.02 | $0.01 | $0.02 | $1.50 | 10,200 |
| 2020-08-05 | $0.01 | $0.02 | $0.01 | $0.02 | $1.59 | 12,944 |
| 2020-08-04 | $0.01 | $0.01 | $0.01 | $0.01 | $1.09 | 0 |
| 2020-08-03 | $0.01 | $0.01 | $0.01 | $0.01 | $1.09 | 0 |
| 2020-07-31 | $0.01 | $0.01 | $0.01 | $0.01 | $1.09 | 0 |
| 2020-07-30 | $0.01 | $0.01 | $0.01 | $0.01 | $1.09 | 255 |
| 2020-07-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.94 | 30 |
| 2020-07-28 | $0.01 | $0.01 | $0.01 | $0.01 | $1.31 | 0 |
| 2020-07-27 | $0.01 | $0.01 | $0.01 | $0.01 | $1.31 | 50 |
| 2020-07-24 | $0.01 | $0.01 | $0.01 | $0.01 | $1.27 | 16 |
| 2020-07-23 | $0.01 | $0.01 | $0.01 | $0.01 | $1.28 | 18 |
| 2020-07-22 | $0.01 | $0.01 | $0.01 | $0.01 | $1.28 | 0 |
| 2020-07-20 | $0.01 | $0.01 | $0.01 | $0.01 | $1.28 | 18 |
| 2020-07-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.71 | 1 |
| 2020-07-14 | $0.02 | $0.02 | $0.01 | $0.01 | $0.90 | 84 |
| 2020-07-13 | $0.01 | $0.01 | $0.01 | $0.01 | $1.19 | 1 |
| 2020-07-09 | $0.01 | $0.01 | $0.01 | $0.01 | $1.05 | 0 |
| 2020-07-06 | $0.01 | $0.01 | $0.01 | $0.01 | $1.05 | 20 |
| 2020-07-02 | $0.02 | $0.02 | $0.02 | $0.02 | $2.04 | 54 |
| 2020-06-30 | $0.02 | $0.02 | $0.02 | $0.02 | $2.05 | 48 |
| 2020-06-24 | $0.02 | $0.02 | $0.02 | $0.02 | $2.00 | 8 |
| 2020-06-22 | $0.03 | $0.03 | $0.03 | $0.03 | $2.61 | 70 |
| 2020-06-17 | $0.03 | $0.03 | $0.03 | $0.03 | $2.61 | 5 |
| 2020-06-15 | $0.02 | $0.02 | $0.02 | $0.02 | $2.40 | 11 |
| 2020-06-11 | $0.02 | $0.02 | $0.02 | $0.02 | $1.90 | 20 |
| 2020-06-09 | $0.03 | $0.03 | $0.03 | $0.03 | $2.50 | 10 |
| 2020-06-04 | $0.03 | $0.03 | $0.03 | $0.03 | $2.50 | 25 |
| 2020-06-01 | $0.02 | $0.02 | $0.02 | $0.02 | $2.31 | 0 |
| 2020-05-29 | $0.02 | $0.02 | $0.02 | $0.02 | $2.15 | 64 |
| 2020-05-28 | $0.03 | $0.03 | $0.02 | $0.02 | $2.00 | 55 |
| 2020-05-21 | $0.02 | $0.02 | $0.02 | $0.02 | $1.63 | 0 |
| 2020-05-15 | $0.03 | $0.03 | $0.02 | $0.02 | $1.63 | 11 |
| 2020-05-13 | $0.03 | $0.03 | $0.03 | $0.03 | $2.74 | 16 |
| 2020-05-08 | $0.02 | $0.02 | $0.02 | $0.02 | $2.16 | 9 |
| 2020-05-07 | $0.02 | $0.02 | $0.02 | $0.02 | $2.30 | 40 |
| 2020-05-01 | $0.02 | $0.02 | $0.02 | $0.02 | $2.12 | 400 |
| 2020-04-24 | $0.03 | $0.03 | $0.03 | $0.03 | $2.74 | 5 |
| 2020-04-23 | $0.02 | $0.02 | $0.02 | $0.02 | $2.30 | 10 |
| 2020-04-20 | $0.03 | $0.03 | $0.03 | $0.03 | $2.50 | 6 |
| 2020-04-09 | $0.03 | $0.03 | $0.02 | $0.02 | $2.30 | 519 |
| 2020-04-06 | $0.02 | $0.02 | $0.02 | $0.02 | $2.38 | 38 |
| 2020-04-02 | $0.02 | $0.02 | $0.02 | $0.02 | $1.50 | 95 |
| 2020-03-27 | $0.02 | $0.03 | $0.02 | $0.03 | $2.50 | 14 |
| 2020-03-24 | $0.02 | $0.02 | $0.02 | $0.02 | $2.49 | 5,000 |
| 2020-03-23 | $0.02 | $0.02 | $0.02 | $0.02 | $1.50 | 42 |
| 2020-03-20 | $0.03 | $0.03 | $0.03 | $0.03 | $2.59 | 3 |
| 2020-03-19 | $0.02 | $0.02 | $0.02 | $0.02 | $2.33 | 150 |
| 2020-03-18 | $0.03 | $0.03 | $0.02 | $0.02 | $2.34 | 318 |
| 2020-03-17 | $0.02 | $0.04 | $0.02 | $0.03 | $3.20 | 2,257 |
| 2020-03-13 | $0.02 | $0.02 | $0.02 | $0.02 | $2.41 | 10 |
| 2020-03-12 | $0.01 | $0.01 | $0.01 | $0.01 | $1.30 | 250 |
| 2020-03-06 | $0.03 | $0.03 | $0.03 | $0.03 | $3.10 | 707 |
| 2020-03-05 | $0.03 | $0.03 | $0.03 | $0.03 | $3.30 | 1 |
| 2020-03-04 | $0.03 | $0.03 | $0.03 | $0.03 | $3.15 | 2 |
| 2020-03-03 | $0.03 | $0.03 | $0.03 | $0.03 | $3.02 | 1 |
| 2020-03-02 | $0.03 | $0.03 | $0.03 | $0.03 | $3.02 | 140 |
| 2020-02-28 | $0.03 | $0.03 | $0.03 | $0.03 | $3.23 | 0 |
| 2020-02-27 | $0.03 | $0.03 | $0.03 | $0.03 | $2.87 | 60 |
| 2020-02-25 | $0.03 | $0.03 | $0.03 | $0.03 | $3.35 | 25 |
| 2020-02-21 | $0.04 | $0.04 | $0.04 | $0.04 | $3.50 | 10 |
| 2020-02-20 | $0.03 | $0.03 | $0.03 | $0.03 | $3.10 | 5 |
| 2020-01-29 | $0.03 | $0.03 | $0.03 | $0.03 | $3.10 | 22 |
| 2020-01-28 | $0.03 | $0.03 | $0.03 | $0.03 | $3.20 | 50 |
| 2020-01-27 | $0.03 | $0.03 | $0.03 | $0.03 | $3.10 | 3 |
| 2020-01-24 | $0.04 | $0.04 | $0.04 | $0.04 | $3.58 | 10 |
| 2020-01-23 | $0.03 | $0.04 | $0.03 | $0.04 | $3.60 | 275 |
| 2020-01-21 | $0.03 | $0.03 | $0.03 | $0.03 | $3.21 | 125 |
| 2020-01-17 | $0.03 | $0.03 | $0.03 | $0.03 | $2.74 | 22 |
| 2020-01-16 | $0.04 | $0.04 | $0.03 | $0.03 | $3.46 | 1,120 |
| 2020-01-15 | $0.03 | $0.03 | $0.03 | $0.03 | $3.46 | 22 |
| 2020-01-10 | $0.04 | $0.04 | $0.04 | $0.04 | $3.80 | 70 |
| 2020-01-03 | $0.03 | $0.03 | $0.03 | $0.03 | $2.97 | 1 |
| 2020-01-02 | $0.03 | $0.03 | $0.03 | $0.03 | $3.45 | 24 |
| 2019-12-31 | $0.04 | $0.04 | $0.04 | $0.04 | $3.60 | 1 |
| 2019-12-19 | $0.04 | $0.04 | $0.03 | $0.03 | $2.50 | 1,297 |
| 2019-12-18 | $0.04 | $0.04 | $0.04 | $0.04 | $4.00 | 1,233 |
| 2019-12-17 | $0.04 | $0.04 | $0.03 | $0.03 | $3.32 | 343 |
| 2019-12-16 | $0.04 | $0.04 | $0.04 | $0.04 | $3.67 | 80 |
| 2019-12-13 | $0.04 | $0.04 | $0.04 | $0.04 | $3.67 | 3 |
| 2019-12-12 | $0.03 | $0.04 | $0.03 | $0.04 | $3.77 | 70 |
| 2019-12-09 | $0.03 | $0.04 | $0.03 | $0.04 | $3.60 | 60 |
| 2019-12-06 | $0.04 | $0.04 | $0.03 | $0.03 | $3.48 | 154 |
| 2019-12-05 | $0.03 | $0.03 | $0.03 | $0.03 | $3.48 | 14 |
| 2019-12-04 | $0.04 | $0.04 | $0.03 | $0.04 | $3.57 | 206 |
| 2019-12-03 | $0.03 | $0.04 | $0.03 | $0.04 | $3.50 | 2,050 |
| 2019-11-26 | $0.03 | $0.03 | $0.03 | $0.03 | $3.00 | 30 |
| 2019-11-21 | $0.03 | $0.03 | $0.03 | $0.03 | $3.20 | 23 |
| 2019-11-20 | $0.04 | $0.04 | $0.04 | $0.04 | $3.80 | 0 |
| 2019-11-19 | $0.04 | $0.04 | $0.04 | $0.04 | $3.80 | 420 |
| 2019-11-18 | $0.04 | $0.04 | $0.04 | $0.04 | $4.00 | 50 |
| 2019-11-15 | $0.04 | $0.04 | $0.04 | $0.04 | $4.00 | 3,100 |
| 2019-11-14 | $0.03 | $0.04 | $0.03 | $0.04 | $3.75 | 100 |
| 2019-11-07 | $0.04 | $0.04 | $0.04 | $0.04 | $3.67 | 131 |
| 2019-10-30 | $0.04 | $0.04 | $0.04 | $0.04 | $3.80 | 388 |
| 2019-10-28 | $0.04 | $0.04 | $0.04 | $0.04 | $3.76 | 30 |
| 2019-10-25 | $0.03 | $0.03 | $0.03 | $0.03 | $3.20 | 11 |
| 2019-10-23 | $0.05 | $0.05 | $0.04 | $0.04 | $4.12 | 510 |
| 2019-10-22 | $0.05 | $0.05 | $0.05 | $0.05 | $5.20 | 1,080 |
| 2019-10-18 | $0.06 | $0.06 | $0.06 | $0.06 | $5.50 | 2,730 |
| 2019-10-14 | $0.06 | $0.06 | $0.06 | $0.06 | $6.40 | 1 |
| 2019-10-10 | $0.05 | $0.06 | $0.05 | $0.06 | $5.80 | 4,010 |
| 2019-10-09 | $0.05 | $0.05 | $0.05 | $0.05 | $4.85 | 10 |
| 2019-10-03 | $0.05 | $0.05 | $0.04 | $0.04 | $4.15 | 100 |
| 2019-09-30 | $0.06 | $0.06 | $0.06 | $0.06 | $5.70 | 10 |
| 2019-09-27 | $0.05 | $0.05 | $0.05 | $0.05 | $5.03 | 51 |
| 2019-09-26 | $0.06 | $0.06 | $0.06 | $0.06 | $5.70 | 300 |
| 2019-09-20 | $0.07 | $0.07 | $0.06 | $0.06 | $6.25 | 2,006 |
| 2019-09-19 | $0.06 | $0.07 | $0.05 | $0.07 | $6.60 | 3,230 |
| 2019-09-18 | $0.06 | $0.06 | $0.06 | $0.06 | $6.20 | 4,000 |
| 2019-09-17 | $0.05 | $0.05 | $0.05 | $0.05 | $5.38 | 200 |
| 2019-09-12 | $0.05 | $0.05 | $0.05 | $0.05 | $5.47 | 50 |
| 2019-09-11 | $0.05 | $0.05 | $0.05 | $0.05 | $5.20 | 500 |
| 2019-09-09 | $0.05 | $0.05 | $0.05 | $0.05 | $5.32 | 575 |
| 2019-09-06 | $0.05 | $0.05 | $0.05 | $0.05 | $5.32 | 100 |
| 2019-09-05 | $0.05 | $0.05 | $0.05 | $0.05 | $5.01 | 10 |
| 2019-09-03 | $0.05 | $0.06 | $0.05 | $0.06 | $5.50 | 270 |
| 2019-08-30 | $0.05 | $0.06 | $0.05 | $0.06 | $5.50 | 241 |
| 2019-08-27 | $0.06 | $0.06 | $0.06 | $0.06 | $6.17 | 4 |
| 2019-08-26 | $0.06 | $0.06 | $0.06 | $0.06 | $5.66 | 18 |
| 2019-08-22 | $0.05 | $0.05 | $0.05 | $0.05 | $5.10 | 20 |
| 2019-08-16 | $0.05 | $0.05 | $0.05 | $0.05 | $5.30 | 4 |
| 2019-08-15 | $0.05 | $0.05 | $0.05 | $0.05 | $5.21 | 261 |
| 2019-08-14 | $0.07 | $0.07 | $0.06 | $0.06 | $5.95 | 513 |
| 2019-08-12 | $0.06 | $0.07 | $0.06 | $0.07 | $6.70 | 105 |
| 2019-08-08 | $0.07 | $0.07 | $0.07 | $0.07 | $6.50 | 20 |
| 2019-08-02 | $0.07 | $0.07 | $0.07 | $0.07 | $6.50 | 160 |
| 2019-08-01 | $0.07 | $0.07 | $0.07 | $0.07 | $7.00 | 4 |
| 2019-07-31 | $0.06 | $0.06 | $0.06 | $0.06 | $6.15 | 3 |
| 2019-07-25 | $0.06 | $0.06 | $0.06 | $0.06 | $6.40 | 500 |
| 2019-07-23 | $0.07 | $0.07 | $0.07 | $0.07 | $6.50 | 533 |
| 2019-07-18 | $0.07 | $0.07 | $0.07 | $0.07 | $6.70 | 526 |
| 2019-07-17 | $0.07 | $0.07 | $0.07 | $0.07 | $6.80 | 400 |
| 2019-07-16 | $0.08 | $0.08 | $0.07 | $0.07 | $7.00 | 2,100 |
| 2019-07-15 | $0.07 | $0.07 | $0.07 | $0.07 | $6.72 | 5,000 |
| 2019-07-12 | $0.07 | $0.07 | $0.06 | $0.07 | $6.72 | 6,810 |
| 2019-07-11 | $0.07 | $0.07 | $0.07 | $0.07 | $7.00 | 190 |
| 2019-07-09 | $0.06 | $0.06 | $0.06 | $0.06 | $6.37 | 50 |
| 2019-07-03 | $0.07 | $0.07 | $0.07 | $0.07 | $7.19 | 15 |
| 2019-06-21 | $0.07 | $0.07 | $0.07 | $0.07 | $6.77 | 28 |
| 2019-06-20 | $0.07 | $0.07 | $0.07 | $0.07 | $6.90 | 105 |
| 2019-06-13 | $0.08 | $0.08 | $0.08 | $0.08 | $8.19 | 37 |
| 2019-06-11 | $0.08 | $0.08 | $0.07 | $0.07 | $7.14 | 15 |
| 2019-06-07 | $0.07 | $0.07 | $0.07 | $0.07 | $7.00 | 100 |
| 2019-06-06 | $0.07 | $0.07 | $0.07 | $0.07 | $7.21 | 50 |
| 2019-06-05 | $0.08 | $0.08 | $0.07 | $0.07 | $7.00 | 29 |
| 2019-06-04 | $0.07 | $0.07 | $0.07 | $0.07 | $7.07 | 2 |
| 2019-05-31 | $0.07 | $0.08 | $0.07 | $0.07 | $7.09 | 20 |
| 2019-05-29 | $0.07 | $0.07 | $0.07 | $0.07 | $7.00 | 30 |
| 2019-05-28 | $0.07 | $0.07 | $0.07 | $0.07 | $6.81 | 5 |
| 2019-05-24 | $0.07 | $0.07 | $0.07 | $0.07 | $7.13 | 57 |
| 2019-05-23 | $0.07 | $0.08 | $0.07 | $0.08 | $8.14 | 61 |
| 2019-05-22 | $0.08 | $0.08 | $0.08 | $0.08 | $7.75 | 48 |
| 2019-05-16 | $0.07 | $0.07 | $0.07 | $0.07 | $7.10 | 22 |
| 2019-05-14 | $0.08 | $0.08 | $0.07 | $0.08 | $8.20 | 303 |
| 2019-05-10 | $0.09 | $0.09 | $0.09 | $0.09 | $8.60 | 20 |
| 2019-05-07 | $0.08 | $0.09 | $0.08 | $0.09 | $8.56 | 184 |
| 2019-05-03 | $0.08 | $0.08 | $0.07 | $0.07 | $7.40 | 22 |
| 2019-04-26 | $0.08 | $0.09 | $0.07 | $0.07 | $7.28 | 253 |
| 2019-04-25 | $0.08 | $0.08 | $0.08 | $0.08 | $8.30 | 21 |
| 2019-04-24 | $0.08 | $0.08 | $0.08 | $0.08 | $8.06 | 65 |
| 2019-04-23 | $0.08 | $0.08 | $0.08 | $0.08 | $8.00 | 70 |
| 2019-04-18 | $0.08 | $0.09 | $0.08 | $0.09 | $8.52 | 103 |
| 2019-04-16 | $0.09 | $0.09 | $0.08 | $0.08 | $8.35 | 227 |
| 2019-04-15 | $0.08 | $0.08 | $0.08 | $0.08 | $8.23 | 31 |
| 2019-04-12 | $0.09 | $0.09 | $0.08 | $0.09 | $8.93 | 135 |
| 2019-04-11 | $0.09 | $0.09 | $0.09 | $0.09 | $8.75 | 60 |
| 2019-04-10 | $0.09 | $0.09 | $0.09 | $0.09 | $9.47 | 30 |
| 2019-04-09 | $0.09 | $0.09 | $0.09 | $0.09 | $8.50 | 23 |
| 2019-04-08 | $0.08 | $0.08 | $0.08 | $0.08 | $8.47 | 246 |
| 2019-04-05 | $0.10 | $0.11 | $0.10 | $0.10 | $9.50 | 62 |
| 2019-04-04 | $0.08 | $0.08 | $0.08 | $0.08 | $7.50 | 100 |
| 2019-04-03 | $0.07 | $0.08 | $0.07 | $0.08 | $7.88 | 100 |
| 2019-04-02 | $0.07 | $0.07 | $0.07 | $0.07 | $7.15 | 50 |
| 2019-04-01 | $0.06 | $0.07 | $0.06 | $0.07 | $7.00 | 245 |
| 2019-03-29 | $0.06 | $0.06 | $0.06 | $0.06 | $6.40 | 200 |
| 2019-03-28 | $0.06 | $0.06 | $0.06 | $0.06 | $6.39 | 28 |
| 2019-03-27 | $0.08 | $0.08 | $0.07 | $0.07 | $7.34 | 117 |
| 2019-03-26 | $0.06 | $0.06 | $0.06 | $0.06 | $6.33 | 100 |
| 2019-03-25 | $0.07 | $0.07 | $0.07 | $0.07 | $6.50 | 40 |
| 2019-03-21 | $0.07 | $0.07 | $0.07 | $0.07 | $7.49 | 20 |
| 2019-03-20 | $0.08 | $0.08 | $0.08 | $0.08 | $7.83 | 18 |
| 2019-03-13 | $0.06 | $0.07 | $0.06 | $0.07 | $6.71 | 675 |
| 2019-03-12 | $0.07 | $0.07 | $0.07 | $0.07 | $7.25 | 20 |
| 2019-03-11 | $0.06 | $0.07 | $0.06 | $0.07 | $7.25 | 36 |
| 2019-03-08 | $0.08 | $0.08 | $0.08 | $0.08 | $7.76 | 20 |
| 2019-03-06 | $0.08 | $0.08 | $0.07 | $0.07 | $6.70 | 3,803 |
| 2019-03-05 | $0.07 | $0.08 | $0.07 | $0.08 | $8.20 | 275 |
| 2019-03-04 | $0.08 | $0.08 | $0.08 | $0.08 | $8.29 | 117 |
| 2019-03-01 | $0.07 | $0.07 | $0.07 | $0.07 | $6.84 | 17 |
| 2019-02-28 | $0.08 | $0.08 | $0.08 | $0.08 | $7.72 | 65 |
| 2019-02-27 | $0.07 | $0.07 | $0.07 | $0.07 | $7.11 | 2 |
| 2019-02-26 | $0.07 | $0.07 | $0.07 | $0.07 | $6.53 | 10 |
| 2019-02-25 | $0.07 | $0.07 | $0.07 | $0.07 | $7.14 | 64 |
| 2019-02-22 | $0.06 | $0.06 | $0.06 | $0.06 | $5.93 | 91 |
| 2019-02-21 | $0.07 | $0.07 | $0.07 | $0.07 | $7.34 | 10 |
| 2019-02-20 | $0.07 | $0.07 | $0.07 | $0.07 | $7.24 | 125 |
| 2019-02-19 | $0.07 | $0.08 | $0.07 | $0.08 | $7.69 | 100 |
| 2019-02-13 | $0.07 | $0.07 | $0.07 | $0.07 | $6.50 | 70 |
| 2019-02-11 | $0.07 | $0.08 | $0.07 | $0.08 | $8.00 | 521 |
| 2019-02-07 | $0.08 | $0.08 | $0.07 | $0.07 | $7.25 | 203 |
| 2019-02-06 | $0.08 | $0.08 | $0.08 | $0.08 | $7.60 | 33 |
| 2019-02-04 | $0.08 | $0.08 | $0.07 | $0.07 | $7.31 | 116 |
| 2019-02-01 | $0.08 | $0.08 | $0.08 | $0.08 | $8.00 | 79 |
| 2019-01-30 | $0.08 | $0.08 | $0.08 | $0.08 | $8.00 | 338 |
| 2019-01-29 | $0.08 | $0.08 | $0.08 | $0.08 | $8.42 | 3 |
| 2019-01-28 | $0.09 | $0.09 | $0.09 | $0.09 | $9.00 | 85 |
| 2019-01-25 | $0.01 | $0.09 | $0.01 | $0.09 | $9.00 | 202 |
| 2019-01-24 | $0.08 | $0.08 | $0.07 | $0.07 | $7.14 | 26 |
| 2019-01-23 | $0.08 | $0.08 | $0.07 | $0.07 | $7.14 | 30 |
| 2019-01-15 | $0.08 | $0.08 | $0.07 | $0.07 | $7.00 | 92 |
| 2019-01-09 | $0.07 | $0.09 | $0.07 | $0.09 | $8.90 | 270 |
| 2019-01-08 | $0.07 | $0.07 | $0.07 | $0.07 | $7.00 | 30 |
| 2018-12-27 | $0.07 | $0.07 | $0.07 | $0.07 | $7.19 | 0 |
| 2018-12-24 | $0.07 | $0.07 | $0.07 | $0.07 | $7.19 | 15 |
| 2018-12-20 | $0.07 | $0.07 | $0.07 | $0.07 | $7.19 | 17 |
| 2018-12-19 | $0.07 | $0.07 | $0.07 | $0.07 | $6.75 | 40 |
| 2018-12-18 | $0.07 | $0.07 | $0.07 | $0.07 | $7.05 | 5 |
| 2018-12-17 | $0.07 | $0.07 | $0.07 | $0.07 | $6.96 | 600 |
| 2018-12-12 | $0.09 | $0.09 | $0.09 | $0.09 | $8.50 | 18 |
| 2018-12-11 | $0.07 | $0.09 | $0.07 | $0.09 | $8.72 | 27 |
| 2018-12-10 | $0.09 | $0.09 | $0.09 | $0.09 | $8.62 | 100 |
| 2018-12-07 | $0.08 | $0.08 | $0.08 | $0.08 | $8.40 | 30 |
| 2018-12-06 | $0.08 | $0.08 | $0.08 | $0.08 | $8.40 | 10 |
| 2018-12-03 | $0.08 | $0.08 | $0.08 | $0.08 | $8.40 | 190 |
| 2018-11-30 | $0.10 | $0.10 | $0.09 | $0.09 | $8.51 | 256 |
| 2018-11-29 | $0.10 | $0.10 | $0.10 | $0.10 | $9.99 | 36 |
| 2018-11-28 | $0.10 | $0.10 | $0.10 | $0.10 | $10.00 | 46 |
| 2018-11-27 | $0.10 | $0.10 | $0.09 | $0.09 | $8.51 | 394 |
| 2018-11-26 | $0.09 | $0.09 | $0.09 | $0.09 | $9.10 | 450 |
| 2018-11-23 | $0.10 | $0.10 | $0.10 | $0.10 | $10.40 | 10 |
| 2018-11-21 | $0.09 | $0.09 | $0.09 | $0.09 | $8.50 | 18 |
| 2018-11-20 | $0.09 | $0.09 | $0.08 | $0.09 | $8.70 | 670 |
| 2018-11-19 | $0.11 | $0.11 | $0.09 | $0.09 | $9.10 | 573 |
| 2018-11-16 | $0.10 | $0.10 | $0.09 | $0.09 | $9.31 | 505 |
| 2018-11-14 | $0.11 | $0.11 | $0.09 | $0.09 | $9.31 | 34 |
| 2018-11-13 | $0.11 | $0.11 | $0.11 | $0.11 | $11.45 | 92 |
| 2018-11-12 | $0.12 | $0.12 | $0.12 | $0.12 | $11.93 | 16 |
| 2018-11-09 | $0.10 | $0.10 | $0.10 | $0.10 | $10.40 | 2 |
| 2018-11-08 | $0.12 | $0.12 | $0.12 | $0.12 | $11.99 | 30 |
| 2018-11-07 | $0.11 | $0.11 | $0.11 | $0.11 | $10.91 | 2 |
| 2018-11-05 | $0.10 | $0.10 | $0.10 | $0.10 | $10.21 | 2 |
| 2018-11-02 | $0.11 | $0.11 | $0.11 | $0.11 | $11.40 | 25 |
| 2018-11-01 | $0.10 | $0.12 | $0.10 | $0.12 | $11.59 | 40 |
| 2018-10-31 | $0.11 | $0.12 | $0.11 | $0.12 | $11.59 | 17 |
| 2018-10-26 | $0.12 | $0.12 | $0.12 | $0.12 | $11.66 | 1 |
| 2018-10-25 | $0.12 | $0.12 | $0.12 | $0.12 | $11.99 | 9 |
| 2018-10-24 | $0.11 | $0.11 | $0.11 | $0.11 | $10.90 | 100 |
| 2018-10-23 | $0.10 | $0.10 | $0.10 | $0.10 | $10.30 | 27 |
| 2018-10-22 | $0.12 | $0.12 | $0.12 | $0.12 | $12.33 | 971 |
| 2018-10-18 | $0.14 | $0.14 | $0.14 | $0.14 | $14.29 | 2 |
| 2018-10-16 | $0.16 | $0.16 | $0.15 | $0.16 | $15.59 | 544 |
| 2018-10-15 | $0.16 | $0.16 | $0.15 | $0.15 | $14.70 | 17 |
| 2018-10-12 | $0.14 | $0.16 | $0.14 | $0.16 | $15.50 | 72 |
| 2018-10-11 | $0.13 | $0.13 | $0.13 | $0.13 | $12.70 | 97 |
| 2018-10-10 | $0.15 | $0.15 | $0.14 | $0.14 | $14.10 | 66 |
| 2018-10-09 | $0.16 | $0.16 | $0.15 | $0.16 | $16.00 | 372 |
| 2018-10-08 | $0.29 | $0.30 | $0.18 | $0.18 | $17.60 | 127 |
| 2018-10-04 | $0.15 | $0.15 | $0.15 | $0.15 | $14.93 | 35 |
| 2018-10-03 | $0.15 | $0.15 | $0.15 | $0.15 | $14.99 | 11 |
| 2018-10-02 | $0.16 | $0.16 | $0.15 | $0.15 | $15.00 | 73 |
| 2018-09-27 | $0.13 | $0.13 | $0.13 | $0.13 | $12.90 | 18 |
| 2018-09-26 | $0.14 | $0.14 | $0.14 | $0.14 | $13.70 | 10 |
| 2018-09-25 | $0.13 | $0.13 | $0.13 | $0.13 | $12.73 | 5 |
| 2018-09-24 | $0.14 | $0.14 | $0.13 | $0.13 | $12.88 | 27 |
| 2018-09-20 | $0.14 | $0.14 | $0.14 | $0.14 | $13.90 | 103 |
| 2018-09-19 | $0.15 | $0.15 | $0.15 | $0.15 | $15.00 | 0 |
| 2018-09-17 | $0.15 | $0.15 | $0.15 | $0.15 | $15.00 | 229 |
| 2018-09-14 | $0.15 | $0.15 | $0.15 | $0.15 | $15.00 | 86 |
| 2018-09-13 | $0.16 | $0.16 | $0.15 | $0.15 | $15.19 | 100 |
| 2018-09-12 | $0.17 | $0.18 | $0.15 | $0.16 | $16.10 | 859 |
| 2018-09-11 | $0.13 | $0.13 | $0.13 | $0.13 | $13.20 | 11 |
| 2018-09-10 | $0.13 | $0.13 | $0.13 | $0.13 | $13.30 | 60 |
| 2018-09-07 | $0.13 | $0.13 | $0.13 | $0.13 | $12.54 | 40 |
| 2018-09-06 | $0.13 | $0.13 | $0.13 | $0.13 | $13.00 | 40 |
| 2018-09-05 | $0.14 | $0.14 | $0.13 | $0.13 | $13.20 | 163 |
| 2018-09-04 | $0.15 | $0.15 | $0.14 | $0.14 | $13.51 | 68 |
| 2018-08-31 | $0.15 | $0.15 | $0.15 | $0.15 | $14.90 | 210 |
| 2018-08-30 | $0.16 | $0.16 | $0.15 | $0.15 | $15.30 | 236 |
| 2018-08-29 | $0.15 | $0.15 | $0.15 | $0.15 | $15.00 | 201 |
| 2018-08-28 | $0.15 | $0.15 | $0.14 | $0.14 | $14.20 | 418 |
| 2018-08-27 | $0.15 | $0.16 | $0.15 | $0.16 | $15.83 | 502 |
| 2018-08-24 | $0.17 | $0.17 | $0.15 | $0.15 | $14.86 | 57 |
| 2018-08-23 | $0.14 | $0.14 | $0.14 | $0.14 | $13.70 | 12 |
| 2018-08-22 | $0.12 | $0.12 | $0.11 | $0.11 | $11.29 | 58 |
| 2018-08-21 | $0.11 | $0.11 | $0.11 | $0.11 | $11.31 | 152 |
| 2018-08-17 | $0.09 | $0.09 | $0.09 | $0.09 | $8.90 | 48 |
| 2018-08-15 | $0.10 | $0.10 | $0.10 | $0.10 | $10.09 | 2 |
| 2018-08-13 | $0.10 | $0.10 | $0.10 | $0.10 | $10.21 | 81 |
| 2018-08-10 | $0.10 | $0.10 | $0.10 | $0.10 | $10.21 | 10 |
| 2018-08-08 | $0.10 | $0.10 | $0.10 | $0.10 | $10.49 | 20 |
| 2018-08-07 | $0.11 | $0.11 | $0.11 | $0.11 | $10.57 | 20 |
| 2018-08-03 | $0.11 | $0.11 | $0.11 | $0.11 | $10.90 | 20 |
| 2018-08-02 | $0.11 | $0.11 | $0.11 | $0.11 | $10.90 | 7 |
| 2018-07-25 | $0.11 | $0.11 | $0.11 | $0.11 | $10.67 | 7 |
| 2018-07-18 | $0.10 | $0.10 | $0.10 | $0.10 | $9.99 | 2 |
| 2018-07-16 | $0.10 | $0.10 | $0.10 | $0.10 | $10.39 | 7 |
| 2018-07-05 | $0.12 | $0.12 | $0.12 | $0.12 | $12.40 | 10 |
| 2018-07-02 | $0.12 | $0.12 | $0.11 | $0.11 | $11.11 | 41 |
| 2018-06-27 | $0.14 | $0.14 | $0.13 | $0.13 | $12.60 | 7 |
| 2018-06-25 | $0.13 | $0.15 | $0.13 | $0.15 | $14.51 | 3,255 |
| 2018-06-22 | $0.14 | $0.14 | $0.13 | $0.13 | $13.40 | 105 |
| 2018-06-21 | $0.14 | $0.14 | $0.12 | $0.14 | $14.03 | 332 |
| 2018-06-18 | $0.09 | $0.09 | $0.09 | $0.09 | $8.90 | 10 |
| 2018-06-08 | $0.09 | $0.09 | $0.09 | $0.09 | $9.10 | 50 |
| 2018-06-07 | $0.10 | $0.10 | $0.10 | $0.10 | $9.75 | 16 |
| 2018-06-04 | $0.10 | $0.10 | $0.10 | $0.10 | $9.52 | 50 |
| 2018-05-31 | $0.11 | $0.11 | $0.10 | $0.10 | $9.52 | 31 |
| 2018-05-22 | $0.11 | $0.11 | $0.11 | $0.11 | $11.49 | 9 |
| 2018-05-18 | $0.11 | $0.11 | $0.11 | $0.11 | $10.80 | 220 |
| 2018-05-16 | $0.12 | $0.12 | $0.12 | $0.12 | $11.89 | 8 |
| 2018-05-10 | $0.12 | $0.12 | $0.12 | $0.12 | $12.10 | 92 |
| 2018-05-07 | $0.12 | $0.12 | $0.12 | $0.12 | $11.85 | 20 |
| 2018-04-30 | $0.13 | $0.13 | $0.13 | $0.13 | $13.00 | 171 |
| 2018-04-25 | $0.11 | $0.11 | $0.11 | $0.11 | $10.77 | 100 |
| 2018-04-24 | $0.13 | $0.13 | $0.12 | $0.12 | $12.40 | 189 |
| 2018-04-17 | $0.14 | $0.14 | $0.14 | $0.14 | $13.69 | 11 |
| 2018-04-16 | $0.13 | $0.13 | $0.13 | $0.13 | $13.29 | 23 |
| 2018-04-04 | $0.09 | $0.09 | $0.09 | $0.09 | $8.81 | 237 |
| 2018-03-29 | $0.10 | $0.10 | $0.10 | $0.10 | $9.88 | 10 |
| 2018-03-28 | $0.10 | $0.10 | $0.10 | $0.10 | $9.91 | 11 |
| 2018-03-26 | $0.13 | $0.13 | $0.10 | $0.11 | $11.06 | 48 |
| 2018-03-22 | $0.15 | $0.15 | $0.15 | $0.15 | $14.90 | 5 |
| 2018-03-21 | $0.14 | $0.14 | $0.14 | $0.14 | $14.08 | 10 |
| 2018-03-20 | $0.16 | $0.16 | $0.16 | $0.16 | $15.80 | 18 |
| 2018-03-15 | $0.16 | $0.16 | $0.16 | $0.16 | $16.23 | 24 |
| 2018-03-13 | $0.17 | $0.17 | $0.17 | $0.17 | $16.82 | 5 |
| 2018-03-12 | $0.18 | $0.18 | $0.17 | $0.17 | $16.66 | 443 |
| 2018-03-06 | $0.21 | $0.21 | $0.21 | $0.21 | $21.38 | 15 |
| 2018-03-05 | $0.17 | $0.19 | $0.17 | $0.18 | $18.33 | 45 |
| 2018-03-01 | $0.17 | $0.17 | $0.17 | $0.17 | $16.91 | 11 |
| 2018-02-27 | $0.18 | $0.18 | $0.15 | $0.16 | $16.48 | 28 |
| 2018-02-26 | $0.20 | $0.20 | $0.19 | $0.19 | $18.98 | 23 |
| 2018-02-20 | $0.25 | $0.26 | $0.25 | $0.26 | $25.88 | 40 |
| 2018-02-15 | $0.22 | $0.22 | $0.22 | $0.22 | $21.85 | 1 |
| 2018-02-14 | $0.23 | $0.23 | $0.23 | $0.23 | $22.67 | 2 |
| 2018-02-12 | $0.25 | $0.25 | $0.24 | $0.24 | $23.69 | 13 |
| 2018-02-09 | $0.24 | $0.24 | $0.23 | $0.24 | $23.70 | 34 |
| 2018-02-08 | $0.23 | $0.23 | $0.23 | $0.23 | $22.71 | 10 |
| 2018-02-07 | $0.25 | $0.25 | $0.25 | $0.25 | $25.05 | 120 |
| 2018-02-06 | $0.24 | $0.27 | $0.24 | $0.27 | $27.00 | 24 |
| 2018-02-05 | $0.22 | $0.27 | $0.22 | $0.24 | $24.01 | 222 |
| 2018-02-01 | $0.29 | $0.29 | $0.29 | $0.29 | $28.63 | 119 |
| 2018-01-30 | $0.36 | $0.36 | $0.35 | $0.35 | $35.38 | 120 |
| 2018-01-29 | $0.41 | $0.41 | $0.38 | $0.38 | $38.45 | 55 |
| 2018-01-26 | $0.41 | $0.45 | $0.41 | $0.44 | $44.05 | 48 |
| 2018-01-25 | $0.42 | $0.50 | $0.40 | $0.40 | $40.14 | 333 |
| 2018-01-24 | $0.44 | $0.45 | $0.43 | $0.45 | $44.91 | 70 |
| 2018-01-23 | $0.36 | $0.46 | $0.35 | $0.46 | $45.71 | 95 |
| 2018-01-22 | $0.43 | $0.43 | $0.38 | $0.38 | $38.24 | 102 |
| 2018-01-19 | $0.46 | $0.47 | $0.41 | $0.42 | $42.03 | 425 |
| 2018-01-18 | $0.44 | $0.46 | $0.44 | $0.46 | $45.98 | 207 |
| 2018-01-17 | $0.51 | $0.51 | $0.47 | $0.47 | $46.94 | 165 |
| 2018-01-16 | $0.59 | $0.60 | $0.54 | $0.55 | $54.85 | 237 |
| 2018-01-12 | $0.61 | $0.61 | $0.58 | $0.58 | $58.49 | 38 |
| 2018-01-11 | $0.64 | $0.68 | $0.64 | $0.68 | $67.60 | 133 |
| 2018-01-10 | $0.69 | $0.69 | $0.64 | $0.64 | $64.32 | 95 |
| 2018-01-09 | $0.79 | $0.79 | $0.68 | $0.69 | $69.12 | 182 |
| 2018-01-08 | $0.57 | $0.70 | $0.56 | $0.70 | $70.35 | 470 |
| 2018-01-05 | $0.51 | $0.51 | $0.51 | $0.51 | $50.90 | 5 |
| 2018-01-04 | $0.58 | $0.58 | $0.50 | $0.51 | $50.81 | 662 |
| 2018-01-03 | $0.45 | $0.46 | $0.45 | $0.46 | $46.39 | 24 |
| 2017-12-29 | $0.34 | $0.34 | $0.34 | $0.34 | $33.84 | 265 |
| 2017-12-28 | $0.34 | $0.34 | $0.34 | $0.34 | $33.50 | 40 |
| 2017-12-27 | $0.33 | $0.34 | $0.33 | $0.34 | $33.89 | 53 |
| 2017-12-21 | $0.33 | $0.33 | $0.33 | $0.33 | $32.90 | 50 |
| 2017-12-20 | $0.34 | $0.34 | $0.34 | $0.34 | $34.15 | 50 |
| 2017-12-19 | $0.35 | $0.35 | $0.35 | $0.35 | $35.39 | 20 |
| 2017-12-18 | $0.37 | $0.37 | $0.37 | $0.37 | $37.04 | 100 |
| 2017-12-15 | $0.36 | $0.36 | $0.36 | $0.36 | $36.38 | 50 |
| 2017-12-14 | $0.37 | $0.37 | $0.37 | $0.37 | $36.85 | 15 |
Elixxer Ltd (ELIXF) News Headlines
Recent Elixxer Ltd (ELIXF) News
Similar Companies to Elixxer Ltd (ELIXF) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |