Elah Holdings Inc New (ELLH) Exchange: PINK
Data as of May 2, 2025
$17.66 ($-0.08) -0.45%
Elah Holdings Inc New - Daily Information
Click for more stock information on Elah Holdings Inc New.| Daily Information | Data |
|---|---|
| Date | May 2, 2025 |
| Open | $17.66 |
| Previous Close | $17.66 |
| High | $17.66 |
| Low | $17.66 |
| Adjusted Open | $17.66 |
| Previous Adjusted Close | $17.66 |
| Adjusted High | $17.66 |
| Adjusted Low | $17.66 |
About Elah Holdings Inc New (ELLH)
Elah Holdings Inc - Ordinary Shares New
Invest in Elah Holdings Inc New (ELLH)
Historical Stock Data for Elah Holdings Inc New (ELLH)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2025-05-02 | $17.66 | $17.66 | $17.66 | $17.66 | $17.66 | 301 |
| 2025-05-01 | $17.75 | $17.83 | $17.73 | $17.74 | $17.74 | 633 |
| 2025-04-30 | $18.44 | $18.44 | $18.44 | $18.44 | $18.44 | 0 |
| 2025-04-29 | $18.23 | $18.44 | $18.23 | $18.44 | $18.44 | 226 |
| 2025-04-28 | $18.36 | $18.36 | $18.36 | $18.36 | $18.36 | 0 |
| 2025-04-25 | $18.36 | $18.36 | $18.36 | $18.36 | $18.36 | 2 |
| 2025-04-24 | $18.36 | $18.36 | $18.36 | $18.36 | $18.36 | 1 |
| 2025-04-23 | $18.36 | $18.36 | $18.36 | $18.36 | $18.36 | 1 |
| 2025-04-22 | $18.36 | $18.36 | $18.36 | $18.36 | $18.36 | 0 |
| 2025-04-21 | $18.36 | $18.36 | $18.36 | $18.36 | $18.36 | 0 |
| 2025-04-17 | $18.36 | $18.36 | $18.36 | $18.36 | $18.36 | 0 |
| 2025-04-16 | $18.36 | $18.36 | $18.36 | $18.36 | $18.36 | 0 |
| 2025-04-15 | $18.36 | $18.36 | $18.36 | $18.36 | $18.36 | 0 |
| 2025-04-14 | $18.36 | $18.36 | $18.36 | $18.36 | $18.36 | 141 |
| 2025-04-11 | $18.36 | $18.36 | $18.36 | $18.36 | $18.36 | 555 |
| 2025-04-10 | $18.44 | $18.44 | $18.44 | $18.44 | $18.44 | 200 |
| 2025-04-09 | $18.61 | $18.61 | $18.50 | $18.50 | $18.50 | 700 |
| 2025-04-08 | $18.90 | $18.90 | $18.90 | $18.90 | $18.90 | 0 |
| 2025-04-07 | $18.61 | $18.90 | $18.61 | $18.90 | $18.90 | 300 |
| 2025-04-04 | $18.95 | $18.95 | $18.61 | $18.61 | $18.61 | 1,440 |
| 2025-04-03 | $19.26 | $19.26 | $19.26 | $19.26 | $19.26 | 500 |
| 2025-04-02 | $21.00 | $21.00 | $21.00 | $21.00 | $21.00 | 0 |
| 2025-04-01 | $21.00 | $21.00 | $21.00 | $21.00 | $21.00 | 0 |
| 2025-03-31 | $21.00 | $21.00 | $21.00 | $21.00 | $21.00 | 0 |
| 2025-03-28 | $21.00 | $21.00 | $21.00 | $21.00 | $21.00 | 0 |
| 2025-03-27 | $21.00 | $21.00 | $21.00 | $21.00 | $21.00 | 0 |
| 2025-03-26 | $21.00 | $21.00 | $21.00 | $21.00 | $21.00 | 0 |
| 2025-03-25 | $21.00 | $21.00 | $21.00 | $21.00 | $21.00 | 0 |
| 2025-03-24 | $21.00 | $21.00 | $21.00 | $21.00 | $21.00 | 0 |
| 2025-03-21 | $21.00 | $21.00 | $21.00 | $21.00 | $21.00 | 2 |
| 2025-03-20 | $21.00 | $21.00 | $21.00 | $21.00 | $21.00 | 2 |
| 2025-03-19 | $21.22 | $21.22 | $21.00 | $21.00 | $21.00 | 1,800 |
| 2025-03-18 | $22.00 | $22.25 | $22.00 | $22.25 | $22.25 | 300 |
| 2025-03-17 | $22.00 | $22.00 | $22.00 | $22.00 | $22.00 | 1 |
| 2025-03-14 | $22.00 | $22.00 | $22.00 | $22.00 | $22.00 | 150 |
| 2025-03-13 | $21.00 | $21.00 | $21.00 | $21.00 | $21.00 | 0 |
| 2025-03-12 | $21.00 | $21.00 | $21.00 | $21.00 | $21.00 | 0 |
| 2025-03-11 | $21.00 | $21.00 | $21.00 | $21.00 | $21.00 | 3,075 |
| 2025-03-10 | $19.25 | $19.25 | $19.00 | $19.00 | $19.00 | 733 |
| 2025-03-07 | $19.50 | $19.50 | $19.50 | $19.50 | $19.50 | 0 |
| 2025-03-06 | $20.00 | $20.00 | $19.12 | $19.50 | $19.50 | 3,000 |
| 2025-03-05 | $21.00 | $21.00 | $21.00 | $21.00 | $21.00 | 100 |
| 2025-03-04 | $20.50 | $20.50 | $20.01 | $20.01 | $20.01 | 512 |
| 2025-03-03 | $20.69 | $20.69 | $20.69 | $20.69 | $20.69 | 0 |
| 2025-02-28 | $20.69 | $20.69 | $20.69 | $20.69 | $20.69 | 0 |
| 2025-02-27 | $20.69 | $20.69 | $20.69 | $20.69 | $20.69 | 0 |
| 2025-02-26 | $20.69 | $20.69 | $20.69 | $20.69 | $20.69 | 11 |
| 2025-02-25 | $20.69 | $20.69 | $20.50 | $20.69 | $20.69 | 950 |
| 2025-02-24 | $23.00 | $23.00 | $23.00 | $23.00 | $23.00 | 1 |
| 2025-02-21 | $23.00 | $23.00 | $23.00 | $23.00 | $23.00 | 0 |
| 2025-02-20 | $23.00 | $23.00 | $23.00 | $23.00 | $23.00 | 0 |
| 2025-02-19 | $23.00 | $23.00 | $23.00 | $23.00 | $23.00 | 2 |
| 2025-02-18 | $23.00 | $23.00 | $23.00 | $23.00 | $23.00 | 300 |
| 2025-02-14 | $24.50 | $24.50 | $24.50 | $24.50 | $24.50 | 0 |
| 2025-02-13 | $24.50 | $24.50 | $24.50 | $24.50 | $24.50 | 1 |
| 2025-02-12 | $24.50 | $24.50 | $24.50 | $24.50 | $24.50 | 1 |
| 2025-02-11 | $24.50 | $24.50 | $24.50 | $24.50 | $24.50 | 0 |
| 2025-02-10 | $24.50 | $24.50 | $23.62 | $24.50 | $24.50 | 3,176 |
| 2025-02-07 | $24.50 | $24.50 | $24.50 | $24.50 | $24.50 | 830 |
| 2025-02-06 | $24.00 | $24.00 | $24.00 | $24.00 | $24.00 | 0 |
| 2025-02-05 | $24.00 | $24.00 | $24.00 | $24.00 | $24.00 | 100 |
| 2025-02-04 | $23.00 | $23.00 | $23.00 | $23.00 | $23.00 | 0 |
| 2025-02-03 | $23.00 | $23.00 | $23.00 | $23.00 | $23.00 | 0 |
| 2025-01-31 | $23.00 | $23.00 | $23.00 | $23.00 | $23.00 | 210 |
| 2025-01-30 | $24.10 | $24.10 | $24.10 | $24.10 | $24.10 | 0 |
| 2025-01-29 | $24.10 | $24.10 | $24.10 | $24.10 | $24.10 | 15 |
| 2025-01-28 | $24.10 | $24.10 | $24.10 | $24.10 | $24.10 | 1 |
| 2025-01-27 | $24.10 | $24.10 | $24.10 | $24.10 | $24.10 | 32 |
| 2025-01-24 | $24.10 | $24.10 | $24.10 | $24.10 | $24.10 | 0 |
| 2025-01-23 | $24.10 | $24.10 | $24.10 | $24.10 | $24.10 | 0 |
| 2025-01-22 | $24.10 | $24.10 | $24.10 | $24.10 | $24.10 | 0 |
| 2025-01-21 | $24.10 | $24.10 | $24.10 | $24.10 | $24.10 | 0 |
| 2025-01-17 | $24.10 | $24.10 | $24.10 | $24.10 | $24.10 | 0 |
| 2025-01-16 | $25.00 | $25.00 | $24.10 | $24.10 | $24.10 | 1,395 |
| 2025-01-15 | $22.10 | $22.10 | $22.10 | $22.10 | $22.10 | 0 |
| 2025-01-14 | $22.10 | $22.10 | $22.10 | $22.10 | $22.10 | 0 |
| 2025-01-13 | $22.10 | $22.10 | $22.10 | $22.10 | $22.10 | 0 |
| 2025-01-10 | $22.10 | $22.10 | $22.10 | $22.10 | $22.10 | 0 |
| 2025-01-08 | $22.10 | $22.10 | $22.10 | $22.10 | $22.10 | 101 |
| 2025-01-07 | $23.00 | $24.00 | $23.00 | $23.00 | $23.00 | 648 |
| 2025-01-06 | $23.03 | $23.07 | $23.00 | $23.00 | $23.00 | 800 |
| 2025-01-03 | $25.00 | $25.00 | $22.22 | $22.22 | $22.22 | 550 |
| 2025-01-02 | $22.49 | $22.49 | $22.00 | $22.00 | $22.00 | 200 |
| 2024-12-31 | $20.13 | $21.25 | $19.69 | $19.69 | $19.69 | 10,281 |
| 2024-12-30 | $22.00 | $22.00 | $19.80 | $20.00 | $20.00 | 9,065 |
| 2024-12-27 | $23.25 | $23.25 | $23.00 | $23.00 | $23.00 | 879 |
| 2024-12-26 | $23.51 | $23.51 | $23.40 | $23.43 | $23.43 | 1,425 |
| 2024-12-24 | $25.49 | $25.49 | $25.49 | $25.49 | $25.49 | 2 |
| 2024-12-23 | $25.49 | $25.49 | $25.49 | $25.49 | $25.49 | 0 |
| 2024-12-20 | $23.10 | $25.49 | $23.01 | $25.49 | $25.49 | 2,490 |
| 2024-12-19 | $23.00 | $23.00 | $23.00 | $23.00 | $23.00 | 4 |
| 2024-12-18 | $23.00 | $23.00 | $23.00 | $23.00 | $23.00 | 0 |
| 2024-12-17 | $25.00 | $25.00 | $23.00 | $23.00 | $23.00 | 351 |
| 2024-12-16 | $26.00 | $26.00 | $23.50 | $24.75 | $24.75 | 1,626 |
| 2024-12-13 | $21.21 | $30.00 | $21.00 | $29.51 | $29.51 | 3,019 |
| 2024-12-12 | $26.10 | $26.50 | $21.97 | $22.00 | $22.00 | 4,486 |
| 2024-12-11 | $27.90 | $27.90 | $27.90 | $27.90 | $27.90 | 0 |
| 2024-12-10 | $27.90 | $27.90 | $27.90 | $27.90 | $27.90 | 20 |
| 2024-12-09 | $27.90 | $27.90 | $27.90 | $27.90 | $27.90 | 536 |
| 2024-12-06 | $29.50 | $29.50 | $29.50 | $29.50 | $29.50 | 51 |
| 2024-12-05 | $29.50 | $29.50 | $29.50 | $29.50 | $29.50 | 0 |
| 2024-12-04 | $29.50 | $29.50 | $29.50 | $29.50 | $29.50 | 5 |
| 2024-12-03 | $28.06 | $29.50 | $27.90 | $29.50 | $29.50 | 440 |
| 2024-12-02 | $31.01 | $31.01 | $31.01 | $31.01 | $31.01 | 50 |
| 2024-11-29 | $31.01 | $31.01 | $31.01 | $31.01 | $31.01 | 5 |
| 2024-11-27 | $31.01 | $31.01 | $31.01 | $31.01 | $31.01 | 147 |
| 2024-11-26 | $32.50 | $32.50 | $32.50 | $32.50 | $32.50 | 24 |
| 2024-11-25 | $32.50 | $32.50 | $32.45 | $32.50 | $32.50 | 958 |
| 2024-11-22 | $32.00 | $32.00 | $32.00 | $32.00 | $32.00 | 1 |
| 2024-11-21 | $32.00 | $32.00 | $32.00 | $32.00 | $32.00 | 401 |
| 2024-11-20 | $32.00 | $32.00 | $32.00 | $32.00 | $32.00 | 3 |
| 2024-11-19 | $32.00 | $32.00 | $32.00 | $32.00 | $32.00 | 560 |
| 2024-11-18 | $32.01 | $32.01 | $32.01 | $32.01 | $32.01 | 3 |
| 2024-11-15 | $32.01 | $32.01 | $32.01 | $32.01 | $32.01 | 206 |
| 2024-11-14 | $33.00 | $33.00 | $33.00 | $33.00 | $33.00 | 5 |
| 2024-11-13 | $33.00 | $33.00 | $33.00 | $33.00 | $33.00 | 3 |
| 2024-11-12 | $33.00 | $33.00 | $33.00 | $33.00 | $33.00 | 0 |
| 2024-11-11 | $33.00 | $33.00 | $33.00 | $33.00 | $33.00 | 2 |
| 2024-11-08 | $33.00 | $33.00 | $33.00 | $33.00 | $33.00 | 0 |
| 2024-11-07 | $33.00 | $33.00 | $33.00 | $33.00 | $33.00 | 265 |
| 2024-11-06 | $31.21 | $37.00 | $31.21 | $31.25 | $31.25 | 1,714 |
| 2024-11-05 | $35.00 | $35.00 | $35.00 | $35.00 | $35.00 | 0 |
| 2024-11-04 | $35.00 | $35.00 | $35.00 | $35.00 | $35.00 | 1 |
| 2024-11-01 | $35.00 | $35.00 | $35.00 | $35.00 | $35.00 | 11 |
| 2024-10-31 | $35.00 | $35.00 | $35.00 | $35.00 | $35.00 | 10 |
| 2024-10-30 | $35.00 | $35.00 | $35.00 | $35.00 | $35.00 | 1 |
| 2024-10-29 | $35.00 | $35.00 | $35.00 | $35.00 | $35.00 | 3 |
| 2024-10-28 | $35.00 | $35.00 | $35.00 | $35.00 | $35.00 | 0 |
| 2024-10-25 | $35.00 | $35.00 | $35.00 | $35.00 | $35.00 | 161 |
| 2024-10-24 | $32.00 | $32.00 | $32.00 | $32.00 | $32.00 | 31 |
| 2024-10-23 | $32.00 | $32.00 | $32.00 | $32.00 | $32.00 | 7 |
| 2024-10-22 | $32.00 | $32.00 | $32.00 | $32.00 | $32.00 | 2 |
| 2024-10-21 | $32.00 | $32.00 | $32.00 | $32.00 | $32.00 | 5 |
| 2024-10-18 | $32.00 | $32.00 | $32.00 | $32.00 | $32.00 | 0 |
| 2024-10-17 | $32.00 | $32.00 | $32.00 | $32.00 | $32.00 | 100 |
| 2024-10-16 | $32.00 | $32.00 | $32.00 | $32.00 | $32.00 | 0 |
| 2024-10-15 | $32.00 | $32.00 | $32.00 | $32.00 | $32.00 | 0 |
| 2024-10-14 | $32.00 | $32.00 | $32.00 | $32.00 | $32.00 | 0 |
| 2024-10-11 | $32.00 | $32.00 | $32.00 | $32.00 | $32.00 | 0 |
| 2024-10-10 | $32.00 | $32.00 | $32.00 | $32.00 | $32.00 | 32 |
| 2024-10-09 | $32.00 | $32.00 | $32.00 | $32.00 | $32.00 | 0 |
| 2024-10-08 | $32.00 | $32.00 | $32.00 | $32.00 | $32.00 | 2 |
| 2024-10-07 | $32.00 | $32.00 | $32.00 | $32.00 | $32.00 | 0 |
| 2024-10-04 | $32.00 | $32.00 | $32.00 | $32.00 | $32.00 | 100 |
| 2024-10-03 | $34.00 | $34.00 | $34.00 | $34.00 | $34.00 | 0 |
| 2024-10-02 | $34.00 | $34.00 | $34.00 | $34.00 | $34.00 | 0 |
| 2024-10-01 | $34.00 | $34.00 | $34.00 | $34.00 | $34.00 | 0 |
| 2024-09-30 | $34.00 | $34.00 | $34.00 | $34.00 | $34.00 | 200 |
| 2024-09-27 | $30.34 | $30.34 | $30.34 | $30.34 | $30.34 | 1 |
| 2024-09-26 | $30.34 | $30.34 | $30.34 | $30.34 | $30.34 | 0 |
| 2024-09-25 | $30.34 | $30.34 | $30.34 | $30.34 | $30.34 | 0 |
| 2024-09-24 | $34.15 | $34.15 | $30.34 | $30.34 | $30.34 | 940 |
| 2024-09-23 | $35.50 | $35.50 | $35.50 | $35.50 | $35.50 | 54 |
| 2024-09-20 | $35.50 | $35.50 | $35.50 | $35.50 | $35.50 | 18 |
| 2024-09-19 | $35.50 | $35.50 | $35.50 | $35.50 | $35.50 | 3 |
| 2024-09-18 | $35.50 | $35.50 | $35.50 | $35.50 | $35.50 | 1 |
| 2024-09-17 | $35.50 | $35.50 | $35.50 | $35.50 | $35.50 | 2 |
| 2024-09-16 | $35.50 | $35.50 | $35.50 | $35.50 | $35.50 | 1 |
| 2024-09-13 | $35.50 | $35.50 | $35.50 | $35.50 | $35.50 | 0 |
| 2024-09-12 | $35.50 | $35.50 | $35.50 | $35.50 | $35.50 | 0 |
| 2024-09-11 | $35.50 | $35.50 | $35.50 | $35.50 | $35.50 | 0 |
| 2024-09-10 | $35.50 | $35.50 | $35.50 | $35.50 | $35.50 | 1 |
| 2024-09-09 | $35.50 | $35.50 | $35.50 | $35.50 | $35.50 | 215 |
| 2024-09-06 | $34.70 | $34.70 | $34.70 | $34.70 | $34.70 | 0 |
| 2024-09-05 | $34.70 | $34.70 | $34.70 | $34.70 | $34.70 | 0 |
| 2024-09-04 | $34.70 | $34.70 | $34.70 | $34.70 | $34.70 | 0 |
| 2024-09-03 | $34.70 | $34.70 | $34.70 | $34.70 | $34.70 | 0 |
| 2024-08-30 | $34.65 | $34.70 | $34.65 | $34.70 | $34.70 | 436 |
| 2024-08-29 | $34.41 | $34.41 | $34.41 | $34.41 | $34.41 | 2 |
| 2024-08-28 | $34.41 | $34.41 | $34.41 | $34.41 | $34.41 | 0 |
| 2024-08-27 | $34.41 | $34.41 | $34.41 | $34.41 | $34.41 | 1 |
| 2024-08-26 | $34.15 | $34.53 | $34.01 | $34.41 | $34.41 | 801 |
| 2024-08-23 | $33.94 | $33.94 | $33.94 | $33.94 | $33.94 | 0 |
| 2024-08-22 | $33.94 | $33.94 | $33.94 | $33.94 | $33.94 | 1 |
| 2024-08-21 | $33.94 | $33.94 | $33.94 | $33.94 | $33.94 | 0 |
| 2024-08-20 | $33.94 | $33.94 | $33.94 | $33.94 | $33.94 | 27 |
| 2024-08-19 | $34.00 | $34.31 | $33.94 | $33.94 | $33.94 | 609 |
| 2024-08-16 | $34.00 | $34.00 | $34.00 | $34.00 | $34.00 | 213 |
| 2024-08-15 | $34.01 | $34.50 | $32.83 | $32.83 | $32.83 | 1,926 |
| 2024-08-14 | $38.00 | $38.00 | $26.00 | $34.00 | $34.00 | 3,827 |
| 2024-08-13 | $30.00 | $30.00 | $30.00 | $30.00 | $30.00 | 302 |
| 2024-08-12 | $30.12 | $30.12 | $30.12 | $30.12 | $30.12 | 3 |
| 2024-08-09 | $30.12 | $30.12 | $30.12 | $30.12 | $30.12 | 2 |
| 2024-08-08 | $30.12 | $30.12 | $30.12 | $30.12 | $30.12 | 10 |
| 2024-08-07 | $30.12 | $30.12 | $30.12 | $30.12 | $30.12 | 11 |
| 2024-08-06 | $30.12 | $30.12 | $30.12 | $30.12 | $30.12 | 0 |
| 2024-08-05 | $30.12 | $30.12 | $30.12 | $30.12 | $30.12 | 0 |
| 2024-08-02 | $30.00 | $30.00 | $30.00 | $30.00 | $30.00 | 101 |
| 2024-08-01 | $30.00 | $30.00 | $30.00 | $30.00 | $30.00 | 0 |
| 2024-07-31 | $30.00 | $30.00 | $30.00 | $30.00 | $30.00 | 101 |
| 2024-07-30 | $31.00 | $31.00 | $31.00 | $31.00 | $31.00 | 0 |
| 2024-07-29 | $31.00 | $31.00 | $30.00 | $31.00 | $31.00 | 700 |
| 2024-07-26 | $33.00 | $33.00 | $33.00 | $33.00 | $33.00 | 0 |
| 2024-07-25 | $33.00 | $33.00 | $33.00 | $33.00 | $33.00 | 0 |
| 2024-07-24 | $33.00 | $33.00 | $33.00 | $33.00 | $33.00 | 3 |
| 2024-07-23 | $31.00 | $33.00 | $31.00 | $33.00 | $33.00 | 471 |
| 2024-07-22 | $33.00 | $33.00 | $33.00 | $33.00 | $33.00 | 0 |
| 2024-07-19 | $34.00 | $34.00 | $33.00 | $33.00 | $33.00 | 299 |
| 2024-07-18 | $32.32 | $32.32 | $32.32 | $32.32 | $32.32 | 0 |
| 2024-07-17 | $35.36 | $35.36 | $32.00 | $32.32 | $32.32 | 995 |
| 2024-07-16 | $35.50 | $35.50 | $35.50 | $35.50 | $35.50 | 0 |
| 2024-07-15 | $35.50 | $35.50 | $35.50 | $35.50 | $35.50 | 116 |
| 2024-07-12 | $36.00 | $36.00 | $36.00 | $36.00 | $36.00 | 180 |
| 2024-07-11 | $35.00 | $35.00 | $35.00 | $35.00 | $35.00 | 6 |
| 2024-07-10 | $35.00 | $35.00 | $35.00 | $35.00 | $35.00 | 0 |
| 2024-07-09 | $35.00 | $35.00 | $35.00 | $35.00 | $35.00 | 0 |
| 2024-07-08 | $35.00 | $35.00 | $35.00 | $35.00 | $35.00 | 215 |
| 2024-07-05 | $36.01 | $36.01 | $36.01 | $36.01 | $36.01 | 0 |
| 2024-07-03 | $36.01 | $36.01 | $36.01 | $36.01 | $36.01 | 0 |
| 2024-07-02 | $36.01 | $36.01 | $36.01 | $36.01 | $36.01 | 0 |
| 2024-07-01 | $36.01 | $36.01 | $36.01 | $36.01 | $36.01 | 500 |
| 2024-06-28 | $36.55 | $36.55 | $36.55 | $36.55 | $36.55 | 2 |
| 2024-06-27 | $36.55 | $36.55 | $36.55 | $36.55 | $36.55 | 0 |
| 2024-06-26 | $36.50 | $36.55 | $36.50 | $36.55 | $36.55 | 852 |
| 2024-06-25 | $36.25 | $36.25 | $36.25 | $36.25 | $36.25 | 0 |
| 2024-06-24 | $36.25 | $36.25 | $36.25 | $36.25 | $36.25 | 500 |
| 2024-06-21 | $36.25 | $36.25 | $36.25 | $36.25 | $36.25 | 1 |
| 2024-06-20 | $36.25 | $36.25 | $36.25 | $36.25 | $36.25 | 26 |
| 2024-06-18 | $36.25 | $36.25 | $36.25 | $36.25 | $36.25 | 641 |
| 2024-06-17 | $36.05 | $36.05 | $36.05 | $36.05 | $36.05 | 100 |
| 2024-06-14 | $38.00 | $38.00 | $38.00 | $38.00 | $38.00 | 4 |
| 2024-06-13 | $38.00 | $38.00 | $38.00 | $38.00 | $38.00 | 309 |
| 2024-06-12 | $38.00 | $38.00 | $38.00 | $38.00 | $38.00 | 101 |
| 2024-06-11 | $37.68 | $37.68 | $37.68 | $37.68 | $37.68 | 101 |
| 2024-06-10 | $38.00 | $38.00 | $38.00 | $38.00 | $38.00 | 100 |
| 2024-06-07 | $37.00 | $38.00 | $35.77 | $38.00 | $38.00 | 511 |
| 2024-06-06 | $36.76 | $36.76 | $36.76 | $36.76 | $36.76 | 68 |
| 2024-06-05 | $37.00 | $37.00 | $36.36 | $36.76 | $36.76 | 2,251 |
| 2024-06-04 | $35.70 | $35.70 | $35.70 | $35.70 | $35.70 | 101 |
| 2024-06-03 | $36.00 | $36.00 | $35.70 | $35.70 | $35.70 | 333 |
| 2024-05-31 | $34.05 | $34.05 | $34.05 | $34.05 | $34.05 | 0 |
| 2024-05-30 | $34.00 | $34.05 | $34.00 | $34.05 | $34.05 | 202 |
| 2024-05-29 | $33.95 | $33.95 | $33.95 | $33.95 | $33.95 | 25 |
| 2024-05-28 | $33.95 | $33.95 | $33.95 | $33.95 | $33.95 | 104 |
| 2024-05-24 | $32.05 | $32.05 | $32.05 | $32.05 | $32.05 | 10 |
| 2024-05-23 | $32.05 | $32.05 | $32.05 | $32.05 | $32.05 | 115 |
| 2024-05-22 | $32.00 | $32.00 | $32.00 | $32.00 | $32.00 | 30 |
| 2024-05-21 | $32.00 | $32.00 | $32.00 | $32.00 | $32.00 | 1 |
| 2024-05-20 | $32.00 | $32.00 | $32.00 | $32.00 | $32.00 | 101 |
| 2024-05-17 | $32.00 | $32.00 | $32.00 | $32.00 | $32.00 | 1 |
| 2024-05-16 | $32.00 | $32.00 | $32.00 | $32.00 | $32.00 | 0 |
| 2024-05-15 | $32.00 | $32.00 | $32.00 | $32.00 | $32.00 | 154 |
| 2024-05-14 | $33.00 | $33.00 | $32.00 | $33.00 | $33.00 | 1,500 |
| 2024-05-13 | $28.30 | $33.00 | $28.30 | $33.00 | $33.00 | 881 |
| 2024-05-10 | $28.20 | $28.20 | $28.20 | $28.20 | $28.20 | 4 |
| 2024-05-09 | $28.20 | $28.20 | $28.20 | $28.20 | $28.20 | 0 |
| 2024-05-08 | $28.20 | $28.20 | $28.20 | $28.20 | $28.20 | 100 |
| 2024-05-07 | $30.79 | $30.79 | $30.79 | $30.79 | $30.79 | 0 |
| 2024-05-06 | $30.79 | $30.79 | $30.79 | $30.79 | $30.79 | 0 |
| 2024-05-03 | $30.79 | $30.79 | $30.79 | $30.79 | $30.79 | 3 |
| 2024-05-02 | $30.79 | $30.79 | $30.79 | $30.79 | $30.79 | 17 |
| 2024-05-01 | $30.79 | $30.79 | $30.79 | $30.79 | $30.79 | 0 |
| 2024-04-30 | $30.79 | $30.79 | $30.79 | $30.79 | $30.79 | 0 |
| 2024-04-29 | $30.79 | $30.79 | $30.79 | $30.79 | $30.79 | 0 |
| 2024-04-26 | $30.79 | $30.79 | $30.79 | $30.79 | $30.79 | 0 |
| 2024-04-25 | $30.79 | $30.79 | $30.79 | $30.79 | $30.79 | 0 |
| 2024-04-24 | $30.79 | $30.79 | $30.79 | $30.79 | $30.79 | 8 |
| 2024-04-23 | $30.79 | $30.79 | $30.79 | $30.79 | $30.79 | 0 |
| 2024-04-22 | $30.79 | $30.79 | $30.79 | $30.79 | $30.79 | 0 |
| 2024-04-19 | $30.79 | $30.79 | $30.79 | $30.79 | $30.79 | 0 |
| 2024-04-18 | $30.79 | $30.79 | $30.79 | $30.79 | $30.79 | 50 |
| 2024-04-17 | $30.79 | $30.79 | $30.79 | $30.79 | $30.79 | 0 |
| 2024-04-16 | $30.79 | $30.79 | $30.79 | $30.79 | $30.79 | 0 |
| 2024-04-15 | $30.79 | $30.79 | $30.79 | $30.79 | $30.79 | 0 |
| 2024-04-12 | $30.79 | $30.79 | $30.79 | $30.79 | $30.79 | 0 |
| 2024-04-11 | $30.79 | $30.79 | $30.79 | $30.79 | $30.79 | 4 |
| 2024-04-10 | $30.79 | $30.79 | $30.79 | $30.79 | $30.79 | 0 |
| 2024-04-09 | $30.79 | $30.79 | $30.79 | $30.79 | $30.79 | 0 |
| 2024-04-08 | $30.79 | $30.79 | $30.79 | $30.79 | $30.79 | 0 |
| 2024-04-05 | $30.00 | $30.89 | $29.91 | $30.00 | $30.00 | 204 |
| 2024-04-04 | $30.00 | $30.00 | $30.00 | $30.00 | $30.00 | 0 |
| 2024-04-03 | $30.00 | $30.00 | $30.00 | $30.00 | $30.00 | 204 |
| 2024-04-02 | $28.00 | $28.00 | $26.00 | $26.00 | $26.00 | 1,107 |
| 2024-04-01 | $29.00 | $29.00 | $29.00 | $29.00 | $29.00 | 0 |
| 2024-03-28 | $29.00 | $29.00 | $29.00 | $29.00 | $29.00 | 13 |
| 2024-03-27 | $29.00 | $29.25 | $29.00 | $29.00 | $29.00 | 498 |
| 2024-03-26 | $28.50 | $30.85 | $28.50 | $30.85 | $30.85 | 700 |
| 2024-03-25 | $26.10 | $26.10 | $26.10 | $26.10 | $26.10 | 5 |
| 2024-03-22 | $26.10 | $26.10 | $26.10 | $26.10 | $26.10 | 0 |
| 2024-03-21 | $26.10 | $26.10 | $26.10 | $26.10 | $26.10 | 0 |
| 2024-03-20 | $26.10 | $26.10 | $26.10 | $26.10 | $26.10 | 1 |
| 2024-03-19 | $26.10 | $26.10 | $26.10 | $26.10 | $26.10 | 0 |
| 2024-03-18 | $26.10 | $26.10 | $26.10 | $26.10 | $26.10 | 0 |
| 2024-03-15 | $26.10 | $26.10 | $26.10 | $26.10 | $26.10 | 1 |
| 2024-03-14 | $26.10 | $26.10 | $26.10 | $26.10 | $26.10 | 0 |
| 2024-03-13 | $26.10 | $26.10 | $26.10 | $26.10 | $26.10 | 0 |
| 2024-03-12 | $26.10 | $26.10 | $26.10 | $26.10 | $26.10 | 2 |
| 2024-03-11 | $26.10 | $26.10 | $26.10 | $26.10 | $26.10 | 0 |
| 2024-03-08 | $26.10 | $26.10 | $26.10 | $26.10 | $26.10 | 1 |
| 2024-03-07 | $26.10 | $26.10 | $26.10 | $26.10 | $26.10 | 0 |
| 2024-03-06 | $27.00 | $27.00 | $26.00 | $26.10 | $26.10 | 601 |
| 2024-03-05 | $27.50 | $27.50 | $26.00 | $27.00 | $27.00 | 1,756 |
| 2024-03-04 | $27.00 | $27.00 | $27.00 | $27.00 | $27.00 | 1 |
| 2024-03-01 | $27.00 | $27.00 | $27.00 | $27.00 | $27.00 | 0 |
| 2024-02-29 | $27.00 | $27.00 | $27.00 | $27.00 | $27.00 | 163 |
| 2024-02-28 | $27.00 | $27.00 | $26.95 | $26.95 | $26.95 | 202 |
| 2024-02-27 | $26.00 | $26.00 | $26.00 | $26.00 | $26.00 | 1 |
| 2024-02-26 | $26.20 | $26.20 | $25.21 | $26.00 | $26.00 | 600 |
| 2024-02-23 | $27.00 | $27.00 | $27.00 | $27.00 | $27.00 | 100 |
| 2024-02-22 | $26.00 | $27.50 | $25.70 | $25.70 | $25.70 | 1,352 |
| 2024-02-21 | $27.25 | $27.25 | $26.06 | $26.50 | $26.50 | 1,900 |
| 2024-02-20 | $28.00 | $28.06 | $26.06 | $28.00 | $28.00 | 1,600 |
| 2024-02-16 | $30.00 | $30.00 | $30.00 | $30.00 | $30.00 | 100 |
| 2024-02-15 | $30.00 | $30.00 | $30.00 | $30.00 | $30.00 | 0 |
| 2024-02-14 | $30.00 | $30.00 | $30.00 | $30.00 | $30.00 | 1 |
| 2024-02-13 | $30.00 | $30.00 | $30.00 | $30.00 | $30.00 | 0 |
| 2024-02-12 | $28.50 | $30.00 | $28.50 | $30.00 | $30.00 | 851 |
| 2024-02-09 | $30.00 | $30.00 | $30.00 | $30.00 | $30.00 | 200 |
| 2024-02-08 | $30.00 | $30.05 | $30.00 | $30.00 | $30.00 | 301 |
| 2024-02-07 | $30.00 | $30.00 | $28.50 | $28.50 | $28.50 | 569 |
| 2024-02-06 | $28.00 | $28.00 | $28.00 | $28.00 | $28.00 | 2 |
| 2024-02-05 | $27.00 | $28.00 | $27.00 | $28.00 | $28.00 | 402 |
| 2024-02-02 | $30.00 | $30.00 | $27.00 | $27.00 | $27.00 | 3,182 |
| 2024-02-01 | $29.00 | $29.00 | $29.00 | $29.00 | $29.00 | 225 |
| 2024-01-31 | $30.50 | $31.00 | $30.50 | $31.00 | $31.00 | 761 |
| 2024-01-30 | $31.99 | $31.99 | $31.99 | $31.99 | $31.99 | 0 |
| 2024-01-29 | $31.99 | $31.99 | $31.99 | $31.99 | $31.99 | 100 |
| 2024-01-26 | $32.25 | $32.25 | $32.00 | $32.00 | $32.00 | 1,500 |
| 2024-01-25 | $33.74 | $33.74 | $33.00 | $33.00 | $33.00 | 1,646 |
| 2024-01-24 | $34.61 | $34.61 | $33.95 | $33.95 | $33.95 | 1,952 |
| 2024-01-23 | $33.21 | $33.21 | $33.21 | $33.21 | $33.21 | 0 |
| 2024-01-22 | $33.21 | $33.21 | $33.21 | $33.21 | $33.21 | 33 |
| 2024-01-19 | $33.21 | $33.21 | $33.21 | $33.21 | $33.21 | 300 |
| 2024-01-18 | $34.90 | $34.90 | $34.90 | $34.90 | $34.90 | 0 |
| 2024-01-17 | $34.90 | $34.90 | $34.90 | $34.90 | $34.90 | 0 |
| 2024-01-16 | $34.90 | $34.90 | $34.90 | $34.90 | $34.90 | 0 |
| 2024-01-12 | $34.90 | $34.90 | $34.90 | $34.90 | $34.90 | 0 |
| 2024-01-11 | $34.90 | $34.90 | $34.90 | $34.90 | $34.90 | 0 |
| 2024-01-10 | $34.90 | $34.90 | $34.90 | $34.90 | $34.90 | 0 |
| 2024-01-09 | $34.90 | $34.90 | $34.90 | $34.90 | $34.90 | 0 |
| 2024-01-08 | $34.90 | $34.90 | $34.90 | $34.90 | $34.90 | 100 |
| 2024-01-05 | $35.00 | $35.00 | $33.10 | $33.10 | $33.10 | 3,600 |
| 2024-01-04 | $34.75 | $34.75 | $34.75 | $34.75 | $34.75 | 456 |
| 2024-01-03 | $35.00 | $35.00 | $35.00 | $35.00 | $35.00 | 0 |
| 2024-01-02 | $34.03 | $35.00 | $34.03 | $35.00 | $35.00 | 1,239 |
| 2023-12-29 | $29.75 | $32.00 | $29.25 | $31.00 | $31.00 | 36,133 |
| 2023-12-28 | $32.00 | $32.00 | $29.80 | $30.00 | $30.00 | 12,761 |
| 2023-12-27 | $35.91 | $35.91 | $31.50 | $31.50 | $31.50 | 3,861 |
| 2023-12-26 | $36.05 | $36.05 | $35.98 | $35.98 | $35.98 | 1,373 |
| 2023-12-22 | $36.00 | $36.15 | $36.00 | $36.00 | $36.00 | 3,550 |
| 2023-12-21 | $37.00 | $37.00 | $36.00 | $36.00 | $36.00 | 9,050 |
| 2023-12-20 | $38.05 | $38.05 | $37.00 | $37.00 | $37.00 | 1,359 |
| 2023-12-19 | $40.06 | $40.06 | $40.02 | $40.02 | $40.02 | 455 |
| 2023-12-18 | $39.11 | $39.11 | $35.00 | $38.95 | $38.95 | 25,754 |
| 2023-12-15 | $40.00 | $40.00 | $40.00 | $40.00 | $40.00 | 916 |
| 2023-12-14 | $42.00 | $42.00 | $40.00 | $40.00 | $40.00 | 1,162 |
| 2023-12-13 | $42.50 | $42.50 | $42.25 | $42.25 | $42.25 | 908 |
| 2023-12-12 | $44.00 | $44.00 | $42.00 | $44.00 | $44.00 | 1,119 |
| 2023-12-11 | $45.00 | $45.00 | $43.11 | $43.25 | $43.25 | 2,148 |
| 2023-12-08 | $45.00 | $46.00 | $41.41 | $46.00 | $46.00 | 3,618 |
| 2023-12-07 | $46.05 | $47.00 | $36.00 | $44.30 | $44.30 | 29,880 |
| 2023-12-06 | $47.50 | $47.50 | $47.50 | $47.50 | $47.50 | 10 |
| 2023-12-05 | $47.50 | $47.50 | $47.50 | $47.50 | $47.50 | 200 |
| 2023-12-04 | $49.25 | $49.25 | $48.25 | $48.25 | $48.25 | 250 |
| 2023-12-01 | $49.02 | $49.02 | $49.02 | $49.02 | $49.02 | 100 |
| 2023-11-30 | $50.00 | $50.00 | $50.00 | $50.00 | $50.00 | 0 |
| 2023-11-29 | $50.00 | $50.00 | $50.00 | $50.00 | $50.00 | 10 |
| 2023-11-28 | $50.00 | $50.00 | $50.00 | $50.00 | $50.00 | 0 |
| 2023-11-27 | $50.00 | $50.00 | $50.00 | $50.00 | $50.00 | 0 |
| 2023-11-24 | $50.00 | $50.00 | $50.00 | $50.00 | $50.00 | 250 |
| 2023-11-22 | $49.02 | $49.02 | $49.02 | $49.02 | $49.02 | 23 |
| 2023-11-21 | $49.02 | $49.02 | $49.02 | $49.02 | $49.02 | 105 |
| 2023-11-20 | $50.00 | $50.00 | $50.00 | $50.00 | $50.00 | 1 |
| 2023-11-17 | $50.00 | $50.00 | $50.00 | $50.00 | $50.00 | 330 |
| 2023-11-16 | $53.89 | $53.89 | $49.25 | $50.20 | $50.20 | 5,122 |
| 2023-11-15 | $47.00 | $48.00 | $46.30 | $48.00 | $48.00 | 603 |
| 2023-11-14 | $46.99 | $52.00 | $46.99 | $47.00 | $47.00 | 1,678 |
| 2023-11-13 | $40.00 | $40.00 | $40.00 | $40.00 | $40.00 | 0 |
| 2023-11-10 | $40.00 | $40.00 | $40.00 | $40.00 | $40.00 | 1 |
| 2023-11-09 | $40.00 | $40.00 | $40.00 | $40.00 | $40.00 | 34,005 |
| 2023-11-08 | $48.00 | $48.00 | $48.00 | $48.00 | $48.00 | 1 |
| 2023-11-07 | $48.00 | $48.00 | $48.00 | $48.00 | $48.00 | 0 |
| 2023-11-06 | $48.00 | $48.00 | $48.00 | $48.00 | $48.00 | 0 |
| 2023-11-03 | $48.00 | $48.00 | $48.00 | $48.00 | $48.00 | 1,755 |
| 2023-11-02 | $48.00 | $48.00 | $48.00 | $48.00 | $48.00 | 0 |
| 2023-11-01 | $48.00 | $48.00 | $48.00 | $48.00 | $48.00 | 0 |
| 2023-10-31 | $48.00 | $48.00 | $48.00 | $48.00 | $48.00 | 0 |
| 2023-10-30 | $48.00 | $48.00 | $48.00 | $48.00 | $48.00 | 80 |
| 2023-10-27 | $48.00 | $48.00 | $48.00 | $48.00 | $48.00 | 1 |
| 2023-10-26 | $48.00 | $48.00 | $48.00 | $48.00 | $48.00 | 1 |
| 2023-10-25 | $48.00 | $48.00 | $48.00 | $48.00 | $48.00 | 4 |
| 2023-10-24 | $48.00 | $48.00 | $48.00 | $48.00 | $48.00 | 3 |
| 2023-10-23 | $48.00 | $48.00 | $48.00 | $48.00 | $48.00 | 228 |
| 2023-10-20 | $48.00 | $48.00 | $48.00 | $48.00 | $48.00 | 0 |
| 2023-10-19 | $48.00 | $48.00 | $48.00 | $48.00 | $48.00 | 150 |
| 2023-10-18 | $46.00 | $48.00 | $45.99 | $48.00 | $48.00 | 2,400 |
| 2023-10-17 | $50.00 | $50.00 | $50.00 | $50.00 | $50.00 | 0 |
| 2023-10-16 | $50.00 | $50.00 | $50.00 | $50.00 | $50.00 | 0 |
| 2023-10-13 | $50.00 | $50.00 | $50.00 | $50.00 | $50.00 | 0 |
| 2023-10-12 | $50.00 | $50.00 | $50.00 | $50.00 | $50.00 | 0 |
| 2023-10-11 | $50.00 | $50.00 | $50.00 | $50.00 | $50.00 | 0 |
| 2023-10-10 | $50.00 | $50.00 | $50.00 | $50.00 | $50.00 | 1 |
| 2023-10-09 | $50.00 | $50.00 | $50.00 | $50.00 | $50.00 | 14 |
| 2023-10-06 | $50.00 | $50.00 | $50.00 | $50.00 | $50.00 | 0 |
| 2023-10-05 | $50.00 | $50.00 | $50.00 | $50.00 | $50.00 | 0 |
| 2023-10-04 | $50.00 | $50.00 | $50.00 | $50.00 | $50.00 | 2 |
| 2023-10-03 | $50.00 | $50.00 | $50.00 | $50.00 | $50.00 | 22 |
| 2023-10-02 | $50.00 | $50.00 | $50.00 | $50.00 | $50.00 | 2 |
| 2023-09-29 | $50.00 | $50.00 | $50.00 | $50.00 | $50.00 | 100 |
| 2023-09-28 | $50.00 | $53.00 | $50.00 | $53.00 | $53.00 | 300 |
| 2023-09-27 | $50.00 | $50.00 | $50.00 | $50.00 | $50.00 | 80 |
| 2023-09-26 | $50.00 | $50.00 | $50.00 | $50.00 | $50.00 | 103 |
| 2023-09-25 | $51.30 | $51.30 | $51.30 | $51.30 | $51.30 | 0 |
| 2023-09-22 | $51.30 | $51.30 | $51.30 | $51.30 | $51.30 | 0 |
| 2023-09-21 | $51.30 | $51.30 | $51.30 | $51.30 | $51.30 | 0 |
| 2023-09-20 | $51.30 | $51.30 | $51.30 | $51.30 | $51.30 | 2 |
| 2023-09-19 | $51.30 | $51.30 | $51.30 | $51.30 | $51.30 | 0 |
| 2023-09-18 | $51.30 | $51.30 | $51.30 | $51.30 | $51.30 | 0 |
| 2023-09-15 | $51.30 | $51.30 | $51.30 | $51.30 | $51.30 | 2 |
| 2023-09-14 | $51.30 | $51.30 | $51.30 | $51.30 | $51.30 | 0 |
| 2023-09-13 | $51.00 | $51.30 | $51.00 | $51.30 | $51.30 | 239 |
| 2023-09-12 | $53.00 | $53.00 | $53.00 | $53.00 | $53.00 | 1 |
| 2023-09-11 | $53.00 | $53.00 | $53.00 | $53.00 | $53.00 | 100 |
| 2023-09-08 | $47.09 | $47.09 | $47.09 | $47.09 | $47.09 | 0 |
| 2023-09-07 | $47.09 | $47.09 | $47.09 | $47.09 | $47.09 | 7 |
| 2023-09-06 | $47.09 | $47.09 | $47.09 | $47.09 | $47.09 | 0 |
| 2023-09-05 | $47.09 | $47.09 | $47.09 | $47.09 | $47.09 | 20 |
| 2023-09-01 | $47.09 | $47.09 | $47.09 | $47.09 | $47.09 | 0 |
| 2023-08-31 | $53.00 | $53.00 | $47.01 | $47.09 | $47.09 | 1,232 |
| 2023-08-30 | $52.50 | $52.50 | $52.50 | $52.50 | $52.50 | 59 |
| 2023-08-29 | $52.50 | $52.50 | $52.50 | $52.50 | $52.50 | 1 |
| 2023-08-28 | $52.50 | $52.50 | $52.50 | $52.50 | $52.50 | 0 |
| 2023-08-25 | $52.50 | $52.50 | $52.50 | $52.50 | $52.50 | 0 |
| 2023-08-24 | $52.50 | $52.50 | $52.50 | $52.50 | $52.50 | 0 |
| 2023-08-23 | $52.50 | $52.50 | $52.50 | $52.50 | $52.50 | 4 |
| 2023-08-22 | $52.50 | $52.50 | $52.50 | $52.50 | $52.50 | 2 |
| 2023-08-21 | $52.50 | $52.50 | $52.50 | $52.50 | $52.50 | 50 |
| 2023-08-18 | $53.00 | $53.00 | $52.50 | $52.50 | $52.50 | 500 |
| 2023-08-17 | $52.52 | $52.52 | $52.52 | $52.52 | $52.52 | 1 |
| 2023-08-16 | $52.52 | $52.52 | $52.52 | $52.52 | $52.52 | 1 |
| 2023-08-15 | $52.52 | $52.52 | $52.52 | $52.52 | $52.52 | 129 |
| 2023-08-14 | $52.00 | $52.10 | $52.00 | $52.10 | $52.10 | 296 |
| 2023-08-11 | $51.51 | $51.51 | $51.51 | $51.51 | $51.51 | 4 |
| 2023-08-10 | $51.51 | $51.51 | $51.51 | $51.51 | $51.51 | 348 |
| 2023-08-09 | $53.00 | $53.00 | $53.00 | $53.00 | $53.00 | 2 |
| 2023-08-08 | $53.00 | $53.00 | $53.00 | $53.00 | $53.00 | 240 |
| 2023-08-07 | $52.50 | $53.00 | $52.50 | $53.00 | $53.00 | 200 |
| 2023-08-04 | $52.00 | $52.00 | $52.00 | $52.00 | $52.00 | 0 |
| 2023-08-03 | $52.00 | $52.00 | $52.00 | $52.00 | $52.00 | 1 |
| 2023-08-02 | $52.00 | $52.00 | $51.99 | $52.00 | $52.00 | 351 |
| 2023-08-01 | $50.00 | $50.00 | $50.00 | $50.00 | $50.00 | 251 |
| 2023-07-31 | $47.05 | $47.05 | $47.05 | $47.05 | $47.05 | 167 |
| 2023-07-28 | $47.05 | $47.05 | $47.05 | $47.05 | $47.05 | 151 |
| 2023-07-27 | $48.00 | $48.00 | $48.00 | $48.00 | $48.00 | 0 |
| 2023-07-26 | $48.00 | $48.00 | $48.00 | $48.00 | $48.00 | 0 |
| 2023-07-25 | $48.00 | $48.00 | $48.00 | $48.00 | $48.00 | 203 |
| 2023-07-24 | $48.00 | $48.00 | $48.00 | $48.00 | $48.00 | 0 |
| 2023-07-21 | $48.00 | $48.00 | $48.00 | $48.00 | $48.00 | 0 |
| 2023-07-20 | $48.00 | $48.00 | $48.00 | $48.00 | $48.00 | 0 |
| 2023-07-19 | $48.01 | $48.01 | $48.00 | $48.00 | $48.00 | 298 |
| 2023-07-18 | $49.00 | $50.25 | $48.88 | $50.00 | $50.00 | 2,551 |
| 2023-07-17 | $50.00 | $50.00 | $50.00 | $50.00 | $50.00 | 2 |
| 2023-07-14 | $50.00 | $50.00 | $50.00 | $50.00 | $50.00 | 0 |
| 2023-07-13 | $50.00 | $50.00 | $50.00 | $50.00 | $50.00 | 0 |
| 2023-07-12 | $50.00 | $50.00 | $50.00 | $50.00 | $50.00 | 51 |
| 2023-07-11 | $50.00 | $50.00 | $50.00 | $50.00 | $50.00 | 51 |
| 2023-07-10 | $50.00 | $50.00 | $50.00 | $50.00 | $50.00 | 50 |
| 2023-07-07 | $50.00 | $50.00 | $50.00 | $50.00 | $50.00 | 68 |
| 2023-07-06 | $50.00 | $50.00 | $50.00 | $50.00 | $50.00 | 0 |
| 2023-07-05 | $50.00 | $50.00 | $50.00 | $50.00 | $50.00 | 3 |
| 2023-07-03 | $50.00 | $50.00 | $50.00 | $50.00 | $50.00 | 19 |
| 2023-06-30 | $50.00 | $50.00 | $50.00 | $50.00 | $50.00 | 0 |
| 2023-06-29 | $50.00 | $50.00 | $50.00 | $50.00 | $50.00 | 95 |
| 2023-06-28 | $50.00 | $50.00 | $50.00 | $50.00 | $50.00 | 50 |
| 2023-06-27 | $50.00 | $50.00 | $50.00 | $50.00 | $50.00 | 52 |
| 2023-06-26 | $50.00 | $50.00 | $50.00 | $50.00 | $50.00 | 0 |
| 2023-06-23 | $50.00 | $50.00 | $50.00 | $50.00 | $50.00 | 19 |
| 2023-06-22 | $50.00 | $50.00 | $50.00 | $50.00 | $50.00 | 102 |
| 2023-06-21 | $49.95 | $50.00 | $49.95 | $50.00 | $50.00 | 1,180 |
| 2023-06-20 | $49.78 | $49.78 | $49.78 | $49.78 | $49.78 | 0 |
| 2023-06-16 | $49.78 | $49.78 | $49.78 | $49.78 | $49.78 | 107 |
| 2023-06-15 | $48.50 | $48.50 | $48.50 | $48.50 | $48.50 | 111 |
| 2023-06-14 | $48.00 | $48.00 | $48.00 | $48.00 | $48.00 | 0 |
| 2023-06-13 | $48.00 | $48.00 | $48.00 | $48.00 | $48.00 | 101 |
| 2023-06-12 | $51.00 | $51.00 | $51.00 | $51.00 | $51.00 | 15 |
| 2023-06-09 | $51.00 | $51.00 | $51.00 | $51.00 | $51.00 | 0 |
| 2023-06-08 | $51.00 | $51.00 | $51.00 | $51.00 | $51.00 | 4 |
| 2023-06-07 | $52.00 | $52.00 | $51.00 | $51.00 | $51.00 | 302 |
| 2023-06-06 | $51.85 | $51.85 | $51.85 | $51.85 | $51.85 | 39 |
| 2023-06-05 | $51.85 | $51.85 | $51.85 | $51.85 | $51.85 | 21 |
| 2023-06-02 | $51.85 | $51.85 | $51.85 | $51.85 | $51.85 | 0 |
| 2023-06-01 | $51.85 | $51.85 | $51.85 | $51.85 | $51.85 | 0 |
| 2023-05-31 | $51.85 | $51.85 | $51.85 | $51.85 | $51.85 | 0 |
| 2023-05-30 | $51.85 | $51.85 | $51.85 | $51.85 | $51.85 | 100 |
| 2023-05-26 | $55.00 | $55.00 | $55.00 | $55.00 | $55.00 | 0 |
| 2023-05-25 | $55.01 | $55.01 | $55.00 | $55.00 | $55.00 | 220 |
| 2023-05-24 | $57.00 | $57.00 | $57.00 | $57.00 | $57.00 | 0 |
| 2023-05-23 | $57.00 | $57.00 | $57.00 | $57.00 | $57.00 | 0 |
| 2023-05-22 | $57.00 | $57.00 | $57.00 | $57.00 | $57.00 | 100 |
| 2023-05-19 | $58.00 | $58.00 | $58.00 | $58.00 | $58.00 | 1 |
| 2023-05-18 | $58.00 | $58.00 | $58.00 | $58.00 | $58.00 | 1 |
| 2023-05-17 | $58.00 | $58.00 | $58.00 | $58.00 | $58.00 | 30 |
| 2023-05-16 | $58.00 | $58.00 | $58.00 | $58.00 | $58.00 | 49 |
| 2023-05-15 | $58.00 | $58.00 | $58.00 | $58.00 | $58.00 | 13 |
| 2023-05-12 | $58.00 | $58.00 | $58.00 | $58.00 | $58.00 | 0 |
| 2023-05-11 | $58.00 | $58.00 | $58.00 | $58.00 | $58.00 | 0 |
| 2023-05-10 | $58.00 | $58.00 | $58.00 | $58.00 | $58.00 | 100 |
| 2023-05-09 | $55.00 | $55.00 | $55.00 | $55.00 | $55.00 | 1 |
| 2023-05-08 | $55.00 | $55.00 | $55.00 | $55.00 | $55.00 | 0 |
| 2023-05-05 | $55.00 | $55.00 | $55.00 | $55.00 | $55.00 | 0 |
| 2023-05-04 | $56.00 | $56.00 | $55.00 | $55.00 | $55.00 | 240 |
| 2023-05-03 | $60.00 | $60.00 | $60.00 | $60.00 | $60.00 | 0 |
| 2023-05-02 | $60.00 | $60.00 | $60.00 | $60.00 | $60.00 | 0 |
| 2023-05-01 | $60.00 | $60.00 | $60.00 | $60.00 | $60.00 | 301 |
| 2023-04-28 | $58.80 | $58.80 | $58.80 | $58.80 | $58.80 | 100 |
| 2023-04-27 | $58.80 | $58.80 | $58.80 | $58.80 | $58.80 | 6 |
| 2023-04-26 | $58.80 | $58.80 | $58.80 | $58.80 | $58.80 | 0 |
| 2023-04-25 | $58.80 | $58.80 | $58.80 | $58.80 | $58.80 | 0 |
| 2023-04-24 | $58.80 | $58.80 | $58.80 | $58.80 | $58.80 | 0 |
| 2023-04-21 | $58.80 | $58.80 | $58.80 | $58.80 | $58.80 | 0 |
| 2023-04-20 | $58.80 | $58.80 | $58.80 | $58.80 | $58.80 | 124 |
| 2023-04-19 | $60.00 | $60.00 | $60.00 | $60.00 | $60.00 | 0 |
| 2023-04-18 | $60.00 | $60.00 | $60.00 | $60.00 | $60.00 | 3 |
| 2023-04-17 | $60.00 | $60.00 | $60.00 | $60.00 | $60.00 | 5 |
| 2023-04-14 | $60.00 | $60.00 | $60.00 | $60.00 | $60.00 | 17 |
| 2023-04-13 | $60.00 | $60.00 | $60.00 | $60.00 | $60.00 | 11 |
| 2023-04-12 | $60.00 | $60.00 | $60.00 | $60.00 | $60.00 | 1 |
| 2023-04-11 | $60.00 | $60.00 | $60.00 | $60.00 | $60.00 | 1 |
| 2023-04-10 | $60.00 | $60.00 | $60.00 | $60.00 | $60.00 | 2 |
| 2023-04-06 | $60.00 | $60.00 | $60.00 | $60.00 | $60.00 | 0 |
| 2023-04-05 | $60.00 | $60.00 | $60.00 | $60.00 | $60.00 | 0 |
| 2023-04-04 | $60.00 | $60.00 | $60.00 | $60.00 | $60.00 | 0 |
| 2023-04-03 | $60.00 | $60.00 | $60.00 | $60.00 | $60.00 | 0 |
| 2023-03-31 | $60.00 | $60.00 | $60.00 | $60.00 | $60.00 | 1 |
| 2023-03-30 | $60.00 | $60.00 | $60.00 | $60.00 | $60.00 | 0 |
| 2023-03-29 | $60.00 | $60.00 | $60.00 | $60.00 | $60.00 | 0 |
| 2023-03-28 | $60.00 | $60.00 | $60.00 | $60.00 | $60.00 | 0 |
| 2023-03-27 | $60.00 | $60.00 | $60.00 | $60.00 | $60.00 | 5 |
| 2023-03-24 | $62.00 | $62.00 | $60.00 | $60.00 | $60.00 | 505 |
| 2023-03-23 | $62.50 | $64.00 | $62.05 | $62.05 | $62.05 | 500 |
| 2023-03-22 | $63.00 | $63.00 | $63.00 | $63.00 | $63.00 | 205 |
| 2023-03-21 | $66.00 | $66.00 | $66.00 | $66.00 | $66.00 | 0 |
| 2023-03-20 | $66.00 | $66.00 | $66.00 | $66.00 | $66.00 | 97 |
| 2023-03-17 | $66.00 | $66.00 | $66.00 | $66.00 | $66.00 | 0 |
| 2023-03-16 | $66.00 | $66.00 | $66.00 | $66.00 | $66.00 | 0 |
| 2023-03-15 | $66.00 | $66.00 | $66.00 | $66.00 | $66.00 | 2 |
| 2023-03-14 | $66.00 | $66.00 | $66.00 | $66.00 | $66.00 | 1 |
| 2023-03-13 | $66.00 | $66.00 | $66.00 | $66.00 | $66.00 | 0 |
| 2023-03-10 | $66.00 | $66.00 | $66.00 | $66.00 | $66.00 | 55 |
| 2023-03-09 | $66.00 | $66.00 | $66.00 | $66.00 | $66.00 | 2 |
| 2023-03-08 | $66.00 | $66.00 | $66.00 | $66.00 | $66.00 | 0 |
| 2023-03-07 | $66.00 | $66.00 | $66.00 | $66.00 | $66.00 | 0 |
| 2023-03-06 | $66.00 | $66.00 | $66.00 | $66.00 | $66.00 | 0 |
| 2023-03-03 | $66.00 | $66.00 | $66.00 | $66.00 | $66.00 | 1 |
| 2023-03-02 | $66.00 | $66.00 | $66.00 | $66.00 | $66.00 | 116 |
| 2023-03-01 | $66.00 | $66.00 | $66.00 | $66.00 | $66.00 | 0 |
| 2023-02-28 | $66.00 | $66.00 | $66.00 | $66.00 | $66.00 | 42 |
| 2023-02-27 | $66.10 | $66.10 | $66.00 | $66.00 | $66.00 | 304 |
| 2023-02-24 | $70.00 | $70.00 | $70.00 | $70.00 | $70.00 | 0 |
| 2023-02-23 | $70.00 | $70.00 | $70.00 | $70.00 | $70.00 | 0 |
| 2023-02-22 | $70.70 | $70.70 | $70.00 | $70.00 | $70.00 | 384 |
| 2023-02-21 | $70.00 | $70.00 | $70.00 | $70.00 | $70.00 | 303 |
| 2023-02-17 | $67.75 | $68.50 | $67.75 | $68.50 | $68.50 | 356 |
| 2023-02-16 | $68.00 | $68.00 | $68.00 | $68.00 | $68.00 | 5 |
| 2023-02-15 | $68.00 | $68.00 | $68.00 | $68.00 | $68.00 | 0 |
| 2023-02-14 | $68.00 | $68.00 | $68.00 | $68.00 | $68.00 | 75 |
| 2023-02-13 | $68.00 | $68.00 | $68.00 | $68.00 | $68.00 | 0 |
| 2023-02-10 | $68.00 | $68.00 | $68.00 | $68.00 | $68.00 | 0 |
| 2023-02-09 | $68.00 | $68.00 | $68.00 | $68.00 | $68.00 | 360 |
| 2023-02-08 | $68.00 | $68.00 | $68.00 | $68.00 | $68.00 | 5 |
| 2023-02-07 | $68.00 | $68.00 | $68.00 | $68.00 | $68.00 | 0 |
| 2023-02-06 | $68.00 | $68.00 | $68.00 | $68.00 | $68.00 | 27 |
| 2023-02-03 | $68.00 | $68.00 | $68.00 | $68.00 | $68.00 | 1,125 |
| 2023-02-02 | $68.00 | $68.00 | $68.00 | $68.00 | $68.00 | 153 |
| 2023-02-01 | $65.10 | $65.10 | $65.10 | $65.10 | $65.10 | 75 |
| 2023-01-31 | $65.10 | $65.10 | $65.10 | $65.10 | $65.10 | 0 |
| 2023-01-30 | $65.10 | $65.10 | $65.10 | $65.10 | $65.10 | 103 |
| 2023-01-27 | $65.10 | $65.10 | $65.10 | $65.10 | $65.10 | 100 |
| 2023-01-26 | $68.00 | $68.00 | $68.00 | $68.00 | $68.00 | 28 |
| 2023-01-25 | $68.00 | $68.00 | $68.00 | $68.00 | $68.00 | 0 |
| 2023-01-24 | $68.00 | $68.00 | $68.00 | $68.00 | $68.00 | 0 |
| 2023-01-23 | $68.00 | $68.00 | $68.00 | $68.00 | $68.00 | 0 |
| 2023-01-20 | $68.00 | $68.00 | $68.00 | $68.00 | $68.00 | 0 |
| 2023-01-19 | $68.00 | $68.00 | $68.00 | $68.00 | $68.00 | 1 |
| 2023-01-18 | $68.00 | $68.00 | $68.00 | $68.00 | $68.00 | 0 |
| 2023-01-17 | $68.00 | $68.00 | $68.00 | $68.00 | $68.00 | 50 |
| 2023-01-13 | $67.99 | $68.00 | $67.99 | $68.00 | $68.00 | 218 |
| 2023-01-12 | $62.50 | $62.50 | $62.50 | $62.50 | $62.50 | 0 |
| 2023-01-11 | $61.25 | $62.50 | $61.25 | $62.50 | $62.50 | 340 |
| 2023-01-10 | $59.00 | $59.00 | $59.00 | $59.00 | $59.00 | 0 |
| 2023-01-09 | $59.00 | $59.00 | $59.00 | $59.00 | $59.00 | 4 |
| 2023-01-06 | $59.00 | $59.00 | $59.00 | $59.00 | $59.00 | 0 |
| 2023-01-05 | $59.00 | $59.00 | $59.00 | $59.00 | $59.00 | 4 |
| 2023-01-04 | $59.00 | $59.00 | $59.00 | $59.00 | $59.00 | 1 |
| 2023-01-03 | $59.00 | $59.00 | $59.00 | $59.00 | $59.00 | 4 |
| 2022-12-30 | $59.00 | $59.00 | $59.00 | $59.00 | $59.00 | 19 |
| 2022-12-29 | $59.00 | $59.00 | $59.00 | $59.00 | $59.00 | 466 |
| 2022-12-28 | $62.00 | $63.30 | $62.00 | $63.30 | $63.30 | 217 |
| 2022-12-27 | $64.00 | $64.00 | $64.00 | $64.00 | $64.00 | 0 |
| 2022-12-23 | $64.00 | $64.00 | $64.00 | $64.00 | $64.00 | 603 |
| 2022-12-22 | $64.00 | $64.00 | $64.00 | $64.00 | $64.00 | 0 |
| 2022-12-21 | $64.00 | $64.00 | $64.00 | $64.00 | $64.00 | 1 |
| 2022-12-20 | $64.00 | $64.00 | $64.00 | $64.00 | $64.00 | 0 |
| 2022-12-19 | $64.00 | $64.00 | $64.00 | $64.00 | $64.00 | 2 |
| 2022-12-16 | $64.00 | $64.00 | $64.00 | $64.00 | $64.00 | 2 |
| 2022-12-15 | $64.00 | $64.00 | $64.00 | $64.00 | $64.00 | 6 |
| 2022-12-14 | $64.00 | $64.00 | $64.00 | $64.00 | $64.00 | 3 |
| 2022-12-13 | $64.00 | $64.00 | $64.00 | $64.00 | $64.00 | 3 |
| 2022-12-12 | $64.00 | $64.00 | $64.00 | $64.00 | $64.00 | 0 |
| 2022-12-09 | $64.00 | $64.00 | $64.00 | $64.00 | $64.00 | 17 |
| 2022-12-08 | $64.00 | $64.00 | $64.00 | $64.00 | $64.00 | 0 |
| 2022-12-07 | $64.00 | $64.00 | $64.00 | $64.00 | $64.00 | 0 |
| 2022-12-06 | $64.00 | $64.00 | $64.00 | $64.00 | $64.00 | 0 |
| 2022-12-05 | $64.00 | $64.00 | $64.00 | $64.00 | $64.00 | 0 |
| 2022-12-02 | $64.00 | $64.00 | $64.00 | $64.00 | $64.00 | 0 |
| 2022-12-01 | $64.00 | $64.00 | $64.00 | $64.00 | $64.00 | 0 |
| 2022-11-30 | $64.00 | $64.00 | $64.00 | $64.00 | $64.00 | 0 |
| 2022-11-29 | $64.00 | $64.00 | $64.00 | $64.00 | $64.00 | 1 |
| 2022-11-28 | $65.10 | $65.10 | $64.00 | $64.00 | $64.00 | 1,129 |
| 2022-11-25 | $65.65 | $65.65 | $65.65 | $65.65 | $65.65 | 0 |
| 2022-11-23 | $65.65 | $65.65 | $65.65 | $65.65 | $65.65 | 0 |
| 2022-11-22 | $65.65 | $65.65 | $65.65 | $65.65 | $65.65 | 0 |
| 2022-11-21 | $65.65 | $65.65 | $65.65 | $65.65 | $65.65 | 100 |
| 2022-11-18 | $70.00 | $70.00 | $70.00 | $70.00 | $70.00 | 0 |
| 2022-11-17 | $70.00 | $70.00 | $70.00 | $70.00 | $70.00 | 21 |
| 2022-11-16 | $70.00 | $70.00 | $70.00 | $70.00 | $70.00 | 0 |
| 2022-11-15 | $70.00 | $70.00 | $70.00 | $70.00 | $70.00 | 101 |
| 2022-11-14 | $70.00 | $70.00 | $70.00 | $70.00 | $70.00 | 300 |
| 2022-11-11 | $73.00 | $73.00 | $73.00 | $73.00 | $73.00 | 1 |
| 2022-11-10 | $73.00 | $73.00 | $73.00 | $73.00 | $73.00 | 0 |
| 2022-11-09 | $73.00 | $73.00 | $73.00 | $73.00 | $73.00 | 2 |
| 2022-11-08 | $73.00 | $73.00 | $73.00 | $73.00 | $73.00 | 0 |
| 2022-11-07 | $73.00 | $73.00 | $73.00 | $73.00 | $73.00 | 0 |
| 2022-11-04 | $73.00 | $73.00 | $73.00 | $73.00 | $73.00 | 0 |
| 2022-11-03 | $73.00 | $73.00 | $73.00 | $73.00 | $73.00 | 1 |
| 2022-11-02 | $73.00 | $73.00 | $73.00 | $73.00 | $73.00 | 0 |
| 2022-11-01 | $73.00 | $73.00 | $73.00 | $73.00 | $73.00 | 0 |
| 2022-10-31 | $73.00 | $73.00 | $73.00 | $73.00 | $73.00 | 0 |
| 2022-10-28 | $73.00 | $73.00 | $73.00 | $73.00 | $73.00 | 0 |
| 2022-10-27 | $73.00 | $73.00 | $73.00 | $73.00 | $73.00 | 0 |
| 2022-10-26 | $73.00 | $73.00 | $73.00 | $73.00 | $73.00 | 8 |
| 2022-10-25 | $73.00 | $73.00 | $73.00 | $73.00 | $73.00 | 0 |
| 2022-10-24 | $73.00 | $73.00 | $73.00 | $73.00 | $73.00 | 4 |
| 2022-10-21 | $73.00 | $73.00 | $73.00 | $73.00 | $73.00 | 10 |
| 2022-10-20 | $73.00 | $73.00 | $73.00 | $73.00 | $73.00 | 0 |
| 2022-10-19 | $75.00 | $75.00 | $73.00 | $73.00 | $73.00 | 938 |
| 2022-10-18 | $65.00 | $65.00 | $65.00 | $65.00 | $65.00 | 0 |
| 2022-10-17 | $65.00 | $65.00 | $65.00 | $65.00 | $65.00 | 101 |
| 2022-10-14 | $65.00 | $65.00 | $65.00 | $65.00 | $65.00 | 100 |
| 2022-10-13 | $68.25 | $68.25 | $68.25 | $68.25 | $68.25 | 1 |
| 2022-10-12 | $68.25 | $68.25 | $68.25 | $68.25 | $68.25 | 0 |
| 2022-10-11 | $68.25 | $68.25 | $68.25 | $68.25 | $68.25 | 0 |
| 2022-10-10 | $68.25 | $68.25 | $68.25 | $68.25 | $68.25 | 0 |
| 2022-10-07 | $68.25 | $68.25 | $68.25 | $68.25 | $68.25 | 0 |
| 2022-10-06 | $68.25 | $68.25 | $68.25 | $68.25 | $68.25 | 1 |
| 2022-10-05 | $68.25 | $68.25 | $68.25 | $68.25 | $68.25 | 0 |
| 2022-10-04 | $68.25 | $68.25 | $68.25 | $68.25 | $68.25 | 50 |
| 2022-10-03 | $68.50 | $68.50 | $68.25 | $68.25 | $68.25 | 400 |
| 2022-09-30 | $67.01 | $67.01 | $67.01 | $67.01 | $67.01 | 0 |
| 2022-09-29 | $67.01 | $67.01 | $67.01 | $67.01 | $67.01 | 0 |
| 2022-09-28 | $67.01 | $67.01 | $67.01 | $67.01 | $67.01 | 38 |
| 2022-09-27 | $67.01 | $67.01 | $67.01 | $67.01 | $67.01 | 0 |
| 2022-09-26 | $67.01 | $67.01 | $67.01 | $67.01 | $67.01 | 1 |
| 2022-09-23 | $67.50 | $67.55 | $67.01 | $67.01 | $67.01 | 500 |
| 2022-09-22 | $67.05 | $67.05 | $67.05 | $67.05 | $67.05 | 205 |
| 2022-09-21 | $67.05 | $67.05 | $67.05 | $67.05 | $67.05 | 205 |
| 2022-09-20 | $68.00 | $68.00 | $68.00 | $68.00 | $68.00 | 501 |
| 2022-09-19 | $67.01 | $67.01 | $67.01 | $67.01 | $67.01 | 0 |
| 2022-09-16 | $67.01 | $67.01 | $67.01 | $67.01 | $67.01 | 0 |
| 2022-09-15 | $67.01 | $67.01 | $67.01 | $67.01 | $67.01 | 3 |
| 2022-09-14 | $67.01 | $67.01 | $67.01 | $67.01 | $67.01 | 52 |
| 2022-09-13 | $67.01 | $67.01 | $67.01 | $67.01 | $67.01 | 1 |
| 2022-09-12 | $67.01 | $67.01 | $67.01 | $67.01 | $67.01 | 1 |
| 2022-09-09 | $67.01 | $67.01 | $67.01 | $67.01 | $67.01 | 4 |
| 2022-09-08 | $67.01 | $67.01 | $67.01 | $67.01 | $67.01 | 11 |
| 2022-09-07 | $67.01 | $67.01 | $67.01 | $67.01 | $67.01 | 0 |
| 2022-09-06 | $67.01 | $67.01 | $67.01 | $67.01 | $67.01 | 6 |
| 2022-09-02 | $67.01 | $67.01 | $67.01 | $67.01 | $67.01 | 2 |
| 2022-09-01 | $67.01 | $67.01 | $67.01 | $67.01 | $67.01 | 1 |
| 2022-08-31 | $67.01 | $67.01 | $67.01 | $67.01 | $67.01 | 0 |
| 2022-08-30 | $67.01 | $67.01 | $67.01 | $67.01 | $67.01 | 0 |
| 2022-08-29 | $67.01 | $67.01 | $67.01 | $67.01 | $67.01 | 0 |
| 2022-08-26 | $67.01 | $67.01 | $67.01 | $67.01 | $67.01 | 0 |
| 2022-08-25 | $67.01 | $67.01 | $67.01 | $67.01 | $67.01 | 0 |
| 2022-08-24 | $70.00 | $70.00 | $67.01 | $67.01 | $67.01 | 328 |
| 2022-08-23 | $68.00 | $68.00 | $68.00 | $68.00 | $68.00 | 0 |
| 2022-08-22 | $68.00 | $68.00 | $68.00 | $68.00 | $68.00 | 31 |
| 2022-08-19 | $68.00 | $68.00 | $68.00 | $68.00 | $68.00 | 214 |
| 2022-08-18 | $68.00 | $68.00 | $68.00 | $68.00 | $68.00 | 253 |
| 2022-08-17 | $67.73 | $67.73 | $67.73 | $67.73 | $67.73 | 2 |
| 2022-08-16 | $67.73 | $67.73 | $67.73 | $67.73 | $67.73 | 7 |
| 2022-08-15 | $67.73 | $67.73 | $67.73 | $67.73 | $67.73 | 0 |
| 2022-08-12 | $67.73 | $67.73 | $67.73 | $67.73 | $67.73 | 162 |
| 2022-08-11 | $67.23 | $67.23 | $67.23 | $67.23 | $67.23 | 100 |
| 2022-08-10 | $66.05 | $66.05 | $66.05 | $66.05 | $66.05 | 11 |
| 2022-08-09 | $66.05 | $66.05 | $66.05 | $66.05 | $66.05 | 0 |
| 2022-08-08 | $66.05 | $66.05 | $66.05 | $66.05 | $66.05 | 11 |
| 2022-08-05 | $66.05 | $66.05 | $66.05 | $66.05 | $66.05 | 9 |
| 2022-08-04 | $66.05 | $66.05 | $66.05 | $66.05 | $66.05 | 0 |
| 2022-08-03 | $66.05 | $66.05 | $66.05 | $66.05 | $66.05 | 0 |
| 2022-08-02 | $66.05 | $66.05 | $66.05 | $66.05 | $66.05 | 100 |
| 2022-08-01 | $66.75 | $66.75 | $66.75 | $66.75 | $66.75 | 10 |
| 2022-07-29 | $66.75 | $66.75 | $66.75 | $66.75 | $66.75 | 40 |
| 2022-07-28 | $66.75 | $66.75 | $66.75 | $66.75 | $66.75 | 146 |
| 2022-07-27 | $66.00 | $66.00 | $66.00 | $66.00 | $66.00 | 101 |
| 2022-07-26 | $68.00 | $68.00 | $68.00 | $68.00 | $68.00 | 0 |
| 2022-07-25 | $68.00 | $68.00 | $68.00 | $68.00 | $68.00 | 0 |
| 2022-07-22 | $68.00 | $68.00 | $68.00 | $68.00 | $68.00 | 0 |
| 2022-07-21 | $68.00 | $68.00 | $68.00 | $68.00 | $68.00 | 0 |
| 2022-07-20 | $68.00 | $68.00 | $68.00 | $68.00 | $68.00 | 9 |
| 2022-07-19 | $68.00 | $68.00 | $68.00 | $68.00 | $68.00 | 9 |
| 2022-07-18 | $68.00 | $68.00 | $68.00 | $68.00 | $68.00 | 15 |
| 2022-07-15 | $68.00 | $68.00 | $68.00 | $68.00 | $68.00 | 0 |
| 2022-07-14 | $68.00 | $68.00 | $68.00 | $68.00 | $68.00 | 0 |
| 2022-07-13 | $68.00 | $68.00 | $68.00 | $68.00 | $68.00 | 100 |
| 2022-07-12 | $62.16 | $62.16 | $62.05 | $62.05 | $62.05 | 200 |
| 2022-07-11 | $69.00 | $69.00 | $69.00 | $69.00 | $69.00 | 0 |
| 2022-07-08 | $69.00 | $69.00 | $69.00 | $69.00 | $69.00 | 26 |
| 2022-07-07 | $69.00 | $69.00 | $69.00 | $69.00 | $69.00 | 0 |
| 2022-07-06 | $69.00 | $69.00 | $69.00 | $69.00 | $69.00 | 0 |
| 2022-07-05 | $69.00 | $69.00 | $69.00 | $69.00 | $69.00 | 0 |
| 2022-07-01 | $69.00 | $69.00 | $69.00 | $69.00 | $69.00 | 2 |
| 2022-06-30 | $69.00 | $69.00 | $69.00 | $69.00 | $69.00 | 0 |
| 2022-06-29 | $69.02 | $69.02 | $68.88 | $69.00 | $69.00 | 450 |
| 2022-06-28 | $69.57 | $69.57 | $69.57 | $69.57 | $69.57 | 105 |
| 2022-06-27 | $69.01 | $69.01 | $69.01 | $69.01 | $69.01 | 0 |
| 2022-06-24 | $69.01 | $69.01 | $69.01 | $69.01 | $69.01 | 310 |
| 2022-06-23 | $68.51 | $68.51 | $68.51 | $68.51 | $68.51 | 0 |
| 2022-06-22 | $68.51 | $68.51 | $68.51 | $68.51 | $68.51 | 0 |
| 2022-06-21 | $68.51 | $68.51 | $68.51 | $68.51 | $68.51 | 10 |
| 2022-06-17 | $68.51 | $68.51 | $68.51 | $68.51 | $68.51 | 47 |
| 2022-06-16 | $68.51 | $68.51 | $68.51 | $68.51 | $68.51 | 100 |
| 2022-06-15 | $70.00 | $70.00 | $70.00 | $70.00 | $70.00 | 501 |
| 2022-06-14 | $70.00 | $70.00 | $70.00 | $70.00 | $70.00 | 168 |
| 2022-06-13 | $71.00 | $71.00 | $71.00 | $71.00 | $71.00 | 0 |
| 2022-06-10 | $71.00 | $71.00 | $71.00 | $71.00 | $71.00 | 0 |
| 2022-06-09 | $71.00 | $71.00 | $71.00 | $71.00 | $71.00 | 0 |
| 2022-06-08 | $71.00 | $71.00 | $71.00 | $71.00 | $71.00 | 0 |
| 2022-06-07 | $71.00 | $71.00 | $71.00 | $71.00 | $71.00 | 100 |
| 2022-06-06 | $75.00 | $75.00 | $75.00 | $75.00 | $75.00 | 1 |
| 2022-06-03 | $70.00 | $75.11 | $70.00 | $75.00 | $75.00 | 6,144 |
| 2022-06-02 | $68.00 | $68.00 | $68.00 | $68.00 | $68.00 | 0 |
| 2022-06-01 | $68.00 | $68.00 | $68.00 | $68.00 | $68.00 | 50 |
| 2022-05-31 | $68.00 | $68.00 | $68.00 | $68.00 | $68.00 | 511 |
| 2022-05-27 | $70.00 | $70.00 | $70.00 | $70.00 | $70.00 | 0 |
| 2022-05-26 | $70.00 | $70.00 | $70.00 | $70.00 | $70.00 | 104 |
| 2022-05-25 | $69.00 | $69.00 | $69.00 | $69.00 | $69.00 | 0 |
| 2022-05-24 | $69.10 | $69.10 | $69.00 | $69.00 | $69.00 | 300 |
| 2022-05-23 | $72.00 | $72.00 | $72.00 | $72.00 | $72.00 | 100 |
| 2022-05-20 | $69.25 | $69.25 | $69.25 | $69.25 | $69.25 | 0 |
| 2022-05-19 | $69.25 | $69.25 | $69.25 | $69.25 | $69.25 | 112 |
| 2022-05-18 | $68.00 | $70.00 | $68.00 | $69.25 | $69.25 | 1,132 |
| 2022-05-17 | $71.00 | $71.00 | $71.00 | $71.00 | $71.00 | 1,764 |
| 2022-05-16 | $72.00 | $72.00 | $71.00 | $71.00 | $71.00 | 936 |
| 2022-05-13 | $70.00 | $70.00 | $70.00 | $70.00 | $70.00 | 202 |
| 2022-05-12 | $71.50 | $71.50 | $71.50 | $71.50 | $71.50 | 0 |
| 2022-05-11 | $71.50 | $71.50 | $71.50 | $71.50 | $71.50 | 11 |
| 2022-05-10 | $71.50 | $71.50 | $71.50 | $71.50 | $71.50 | 0 |
| 2022-05-09 | $71.50 | $71.50 | $71.50 | $71.50 | $71.50 | 3 |
| 2022-05-06 | $71.50 | $71.50 | $71.50 | $71.50 | $71.50 | 1 |
| 2022-05-05 | $71.50 | $71.50 | $71.50 | $71.50 | $71.50 | 0 |
| 2022-05-04 | $71.50 | $71.50 | $71.50 | $71.50 | $71.50 | 240 |
| 2022-05-03 | $71.15 | $71.15 | $71.15 | $71.15 | $71.15 | 101 |
| 2022-05-02 | $75.00 | $75.00 | $75.00 | $75.00 | $75.00 | 0 |
| 2022-04-29 | $75.00 | $75.00 | $75.00 | $75.00 | $75.00 | 0 |
| 2022-04-28 | $75.00 | $75.00 | $75.00 | $75.00 | $75.00 | 2 |
| 2022-04-27 | $75.00 | $75.00 | $75.00 | $75.00 | $75.00 | 0 |
| 2022-04-26 | $75.00 | $75.00 | $75.00 | $75.00 | $75.00 | 0 |
| 2022-04-25 | $72.50 | $75.00 | $72.50 | $75.00 | $75.00 | 200 |
| 2022-04-22 | $72.05 | $73.00 | $71.00 | $73.00 | $73.00 | 662 |
| 2022-04-21 | $72.30 | $72.30 | $72.30 | $72.30 | $72.30 | 0 |
| 2022-04-20 | $72.30 | $72.30 | $72.30 | $72.30 | $72.30 | 3 |
| 2022-04-19 | $72.30 | $72.30 | $72.30 | $72.30 | $72.30 | 0 |
| 2022-04-18 | $72.30 | $72.30 | $72.30 | $72.30 | $72.30 | 3 |
| 2022-04-14 | $74.00 | $74.00 | $72.30 | $72.30 | $72.30 | 400 |
| 2022-04-13 | $78.00 | $78.00 | $78.00 | $78.00 | $78.00 | 9 |
| 2022-04-12 | $78.00 | $78.00 | $78.00 | $78.00 | $78.00 | 2 |
| 2022-04-11 | $78.00 | $78.00 | $78.00 | $78.00 | $78.00 | 0 |
| 2022-04-08 | $78.00 | $78.00 | $78.00 | $78.00 | $78.00 | 1 |
| 2022-04-07 | $78.00 | $78.00 | $78.00 | $78.00 | $78.00 | 26 |
| 2022-04-06 | $78.00 | $78.00 | $78.00 | $78.00 | $78.00 | 313 |
| 2022-04-05 | $78.00 | $78.00 | $78.00 | $78.00 | $78.00 | 6 |
| 2022-04-04 | $78.00 | $78.00 | $78.00 | $78.00 | $78.00 | 3 |
| 2022-04-01 | $78.00 | $78.00 | $78.00 | $78.00 | $78.00 | 0 |
| 2022-03-31 | $78.00 | $78.00 | $78.00 | $78.00 | $78.00 | 0 |
| 2022-03-30 | $78.00 | $78.00 | $78.00 | $78.00 | $78.00 | 5 |
| 2022-03-29 | $78.00 | $78.00 | $78.00 | $78.00 | $78.00 | 5 |
| 2022-03-28 | $78.00 | $78.00 | $78.00 | $78.00 | $78.00 | 0 |
| 2022-03-25 | $78.00 | $78.00 | $78.00 | $78.00 | $78.00 | 100 |
| 2022-03-24 | $78.00 | $78.00 | $78.00 | $78.00 | $78.00 | 0 |
| 2022-03-23 | $78.00 | $78.00 | $78.00 | $78.00 | $78.00 | 0 |
| 2022-03-22 | $77.35 | $77.35 | $77.35 | $77.35 | $77.35 | 1 |
| 2022-03-21 | $77.35 | $77.35 | $77.35 | $77.35 | $77.35 | 7 |
| 2022-03-18 | $77.35 | $77.35 | $77.35 | $77.35 | $77.35 | 7 |
| 2022-03-17 | $77.35 | $77.35 | $77.35 | $77.35 | $77.35 | 1 |
| 2022-03-16 | $77.35 | $77.35 | $77.35 | $77.35 | $77.35 | 1 |
| 2022-03-15 | $77.35 | $77.35 | $77.35 | $77.35 | $77.35 | 82 |
| 2022-03-14 | $77.35 | $77.35 | $77.35 | $77.35 | $77.35 | 0 |
| 2022-03-11 | $78.00 | $78.00 | $77.35 | $77.35 | $77.35 | 305 |
| 2022-03-10 | $78.00 | $78.00 | $78.00 | $78.00 | $78.00 | 100 |
| 2022-03-09 | $77.59 | $77.59 | $77.59 | $77.59 | $77.59 | 0 |
| 2022-03-08 | $77.59 | $77.59 | $77.59 | $77.59 | $77.59 | 8 |
| 2022-03-07 | $77.59 | $77.59 | $77.59 | $77.59 | $77.59 | 100 |
| 2022-03-04 | $80.00 | $80.00 | $80.00 | $80.00 | $80.00 | 212 |
| 2022-03-03 | $83.00 | $83.00 | $83.00 | $83.00 | $83.00 | 0 |
| 2022-03-02 | $83.00 | $83.00 | $83.00 | $83.00 | $83.00 | 0 |
| 2022-03-01 | $83.00 | $83.00 | $83.00 | $83.00 | $83.00 | 0 |
| 2022-02-28 | $83.00 | $83.00 | $83.00 | $83.00 | $83.00 | 15 |
| 2022-02-25 | $79.52 | $83.00 | $79.52 | $83.00 | $83.00 | 1,109 |
| 2022-02-24 | $79.52 | $79.52 | $79.52 | $79.52 | $79.52 | 50 |
| 2022-02-23 | $79.52 | $79.52 | $79.52 | $79.52 | $79.52 | 0 |
| 2022-02-22 | $79.54 | $79.54 | $79.54 | $79.54 | $79.54 | 12 |
| 2022-02-18 | $79.54 | $79.54 | $79.54 | $79.54 | $79.54 | 0 |
| 2022-02-17 | $79.54 | $79.54 | $79.54 | $79.54 | $79.54 | 0 |
| 2022-02-16 | $79.54 | $79.54 | $79.54 | $79.54 | $79.54 | 12 |
| 2022-02-15 | $79.54 | $79.54 | $79.54 | $79.54 | $79.54 | 100 |
| 2022-02-14 | $82.00 | $82.00 | $82.00 | $82.00 | $82.00 | 0 |
| 2022-02-11 | $82.00 | $82.00 | $82.00 | $82.00 | $82.00 | 5 |
| 2022-02-10 | $82.00 | $82.00 | $82.00 | $82.00 | $82.00 | 50 |
| 2022-02-09 | $82.00 | $82.00 | $82.00 | $82.00 | $82.00 | 27 |
| 2022-02-08 | $82.00 | $82.00 | $82.00 | $82.00 | $82.00 | 0 |
| 2022-02-07 | $82.00 | $82.00 | $82.00 | $82.00 | $82.00 | 1 |
| 2022-02-04 | $82.00 | $82.00 | $82.00 | $82.00 | $82.00 | 0 |
| 2022-02-03 | $82.00 | $82.00 | $82.00 | $82.00 | $82.00 | 0 |
| 2022-02-02 | $82.00 | $82.00 | $82.00 | $82.00 | $82.00 | 38 |
| 2022-02-01 | $81.00 | $82.00 | $81.00 | $82.00 | $82.00 | 791 |
| 2022-01-31 | $81.00 | $81.00 | $81.00 | $81.00 | $81.00 | 201 |
| 2022-01-28 | $80.00 | $80.00 | $80.00 | $80.00 | $80.00 | 9 |
| 2022-01-27 | $80.00 | $80.00 | $80.00 | $80.00 | $80.00 | 151 |
| 2022-01-26 | $82.00 | $82.00 | $82.00 | $82.00 | $82.00 | 4 |
| 2022-01-25 | $82.00 | $82.00 | $82.00 | $82.00 | $82.00 | 0 |
| 2022-01-24 | $82.00 | $82.00 | $82.00 | $82.00 | $82.00 | 17 |
| 2022-01-21 | $82.00 | $82.00 | $82.00 | $82.00 | $82.00 | 100 |
| 2022-01-20 | $84.00 | $84.00 | $84.00 | $84.00 | $84.00 | 252 |
| 2022-01-19 | $88.00 | $88.00 | $88.00 | $88.00 | $88.00 | 6 |
| 2022-01-18 | $88.00 | $88.00 | $88.00 | $88.00 | $88.00 | 6 |
| 2022-01-14 | $88.00 | $88.00 | $88.00 | $88.00 | $88.00 | 16 |
| 2022-01-13 | $88.00 | $88.00 | $88.00 | $88.00 | $88.00 | 10 |
| 2022-01-12 | $88.00 | $88.00 | $88.00 | $88.00 | $88.00 | 5 |
| 2022-01-11 | $88.00 | $88.00 | $88.00 | $88.00 | $88.00 | 5 |
| 2022-01-10 | $88.00 | $88.00 | $88.00 | $88.00 | $88.00 | 0 |
| 2022-01-07 | $88.00 | $88.00 | $88.00 | $88.00 | $88.00 | 5 |
| 2022-01-06 | $88.00 | $88.00 | $88.00 | $88.00 | $88.00 | 13 |
| 2022-01-05 | $88.00 | $88.00 | $88.00 | $88.00 | $88.00 | 0 |
| 2022-01-04 | $88.50 | $88.50 | $88.00 | $88.00 | $88.00 | 573 |
| 2022-01-03 | $88.00 | $88.00 | $88.00 | $88.00 | $88.00 | 0 |
| 2021-12-31 | $88.00 | $88.00 | $88.00 | $88.00 | $88.00 | 0 |
| 2021-12-30 | $88.00 | $88.00 | $88.00 | $88.00 | $88.00 | 8 |
| 2021-12-29 | $88.00 | $88.00 | $88.00 | $88.00 | $88.00 | 149 |
| 2021-12-28 | $88.00 | $88.00 | $88.00 | $88.00 | $88.00 | 12 |
| 2021-12-27 | $88.00 | $88.00 | $88.00 | $88.00 | $88.00 | 209 |
| 2021-12-23 | $86.00 | $86.00 | $86.00 | $86.00 | $86.00 | 1 |
| 2021-12-22 | $86.00 | $86.00 | $86.00 | $86.00 | $86.00 | 100 |
| 2021-12-21 | $86.00 | $86.00 | $86.00 | $86.00 | $86.00 | 5 |
| 2021-12-20 | $86.00 | $86.00 | $86.00 | $86.00 | $86.00 | 109 |
| 2021-12-17 | $86.30 | $86.30 | $86.30 | $86.30 | $86.30 | 1 |
| 2021-12-16 | $86.30 | $86.30 | $86.30 | $86.30 | $86.30 | 1 |
| 2021-12-15 | $86.30 | $86.30 | $86.30 | $86.30 | $86.30 | 5 |
| 2021-12-14 | $86.30 | $86.30 | $86.30 | $86.30 | $86.30 | 0 |
| 2021-12-13 | $86.30 | $86.30 | $86.30 | $86.30 | $86.30 | 0 |
| 2021-12-10 | $86.30 | $86.30 | $86.30 | $86.30 | $86.30 | 23 |
| 2021-12-09 | $86.30 | $86.30 | $86.30 | $86.30 | $86.30 | 2 |
| 2021-12-08 | $86.30 | $86.30 | $86.30 | $86.30 | $86.30 | 5 |
| 2021-12-07 | $86.30 | $86.30 | $86.30 | $86.30 | $86.30 | 20 |
| 2021-12-06 | $86.30 | $86.30 | $86.30 | $86.30 | $86.30 | 15 |
| 2021-12-03 | $86.30 | $86.30 | $86.30 | $86.30 | $86.30 | 150 |
| 2021-12-02 | $92.00 | $92.00 | $92.00 | $92.00 | $92.00 | 3 |
| 2021-12-01 | $91.80 | $92.00 | $91.80 | $92.00 | $92.00 | 215 |
| 2021-11-30 | $92.20 | $92.25 | $86.00 | $91.00 | $91.00 | 1,752 |
| 2021-11-29 | $94.00 | $94.00 | $94.00 | $94.00 | $94.00 | 37 |
| 2021-11-26 | $94.00 | $94.00 | $94.00 | $94.00 | $94.00 | 3 |
| 2021-11-24 | $94.00 | $94.00 | $94.00 | $94.00 | $94.00 | 12 |
| 2021-11-23 | $94.00 | $94.00 | $94.00 | $94.00 | $94.00 | 0 |
| 2021-11-22 | $94.00 | $94.00 | $94.00 | $94.00 | $94.00 | 227 |
| 2021-11-19 | $96.00 | $96.00 | $96.00 | $96.00 | $96.00 | 129 |
| 2021-11-18 | $96.00 | $96.00 | $96.00 | $96.00 | $96.00 | 1 |
| 2021-11-17 | $96.00 | $96.00 | $96.00 | $96.00 | $96.00 | 0 |
| 2021-11-16 | $98.00 | $98.00 | $96.00 | $96.00 | $96.00 | 456 |
| 2021-11-15 | $98.00 | $98.00 | $98.00 | $98.00 | $98.00 | 1,434 |
| 2021-11-12 | $100.00 | $100.00 | $98.00 | $98.00 | $98.00 | 1,931 |
| 2021-11-11 | $98.00 | $98.00 | $98.00 | $98.00 | $98.00 | 7 |
| 2021-11-10 | $98.00 | $98.00 | $98.00 | $98.00 | $98.00 | 2 |
| 2021-11-09 | $98.00 | $98.00 | $98.00 | $98.00 | $98.00 | 51 |
| 2021-11-08 | $98.00 | $98.00 | $98.00 | $98.00 | $98.00 | 68 |
| 2021-11-05 | $98.00 | $98.00 | $98.00 | $98.00 | $98.00 | 0 |
| 2021-11-04 | $98.00 | $98.00 | $98.00 | $98.00 | $98.00 | 2 |
| 2021-11-03 | $98.00 | $98.00 | $98.00 | $98.00 | $98.00 | 87 |
| 2021-11-02 | $98.00 | $98.00 | $98.00 | $98.00 | $98.00 | 415 |
| 2021-11-01 | $98.00 | $98.00 | $98.00 | $98.00 | $98.00 | 415 |
| 2021-10-29 | $97.00 | $97.00 | $97.00 | $97.00 | $97.00 | 3 |
| 2021-10-28 | $97.00 | $97.00 | $97.00 | $97.00 | $97.00 | 200 |
| 2021-10-27 | $100.00 | $100.00 | $100.00 | $100.00 | $100.00 | 1 |
| 2021-10-26 | $99.50 | $100.00 | $99.50 | $100.00 | $100.00 | 397 |
| 2021-10-25 | $99.50 | $99.50 | $99.50 | $99.50 | $99.50 | 167 |
| 2021-10-22 | $100.00 | $100.00 | $100.00 | $100.00 | $100.00 | 1 |
| 2021-10-21 | $100.00 | $100.00 | $100.00 | $100.00 | $100.00 | 25 |
| 2021-10-20 | $100.00 | $100.00 | $100.00 | $100.00 | $100.00 | 9 |
| 2021-10-19 | $100.00 | $100.00 | $100.00 | $100.00 | $100.00 | 183 |
| 2021-10-18 | $93.00 | $100.00 | $93.00 | $96.25 | $96.25 | 1,973 |
| 2021-10-15 | $95.00 | $95.00 | $95.00 | $95.00 | $95.00 | 1 |
| 2021-10-14 | $95.00 | $95.00 | $95.00 | $95.00 | $95.00 | 101 |
| 2021-10-13 | $91.00 | $91.00 | $91.00 | $91.00 | $91.00 | 1 |
| 2021-10-12 | $91.00 | $91.00 | $91.00 | $91.00 | $91.00 | 88 |
| 2021-10-11 | $94.00 | $94.00 | $91.00 | $91.00 | $91.00 | 400 |
| 2021-10-08 | $99.50 | $99.50 | $99.50 | $99.50 | $99.50 | 0 |
| 2021-10-07 | $99.50 | $99.50 | $99.50 | $99.50 | $99.50 | 2 |
| 2021-10-06 | $99.50 | $99.50 | $99.50 | $99.50 | $99.50 | 0 |
| 2021-10-05 | $99.50 | $99.50 | $99.50 | $99.50 | $99.50 | 50 |
| 2021-10-04 | $100.00 | $100.00 | $99.50 | $99.50 | $99.50 | 396 |
| 2021-10-01 | $104.00 | $104.00 | $104.00 | $104.00 | $104.00 | 0 |
| 2021-09-30 | $102.00 | $104.00 | $102.00 | $104.00 | $104.00 | 200 |
| 2021-09-29 | $100.00 | $100.00 | $100.00 | $100.00 | $100.00 | 3 |
| 2021-09-28 | $100.00 | $100.00 | $100.00 | $100.00 | $100.00 | 1 |
| 2021-09-27 | $100.00 | $100.00 | $100.00 | $100.00 | $100.00 | 0 |
| 2021-09-24 | $100.00 | $100.00 | $100.00 | $100.00 | $100.00 | 5 |
| 2021-09-23 | $100.00 | $100.00 | $100.00 | $100.00 | $100.00 | 0 |
| 2021-09-22 | $100.00 | $100.00 | $100.00 | $100.00 | $100.00 | 523 |
| 2021-09-21 | $101.45 | $101.45 | $101.45 | $101.45 | $101.45 | 0 |
| 2021-09-20 | $101.45 | $101.45 | $101.45 | $101.45 | $101.45 | 0 |
| 2021-09-17 | $101.45 | $101.45 | $101.45 | $101.45 | $101.45 | 48 |
| 2021-09-16 | $101.45 | $101.45 | $101.45 | $101.45 | $101.45 | 122 |
| 2021-09-15 | $101.00 | $101.00 | $101.00 | $101.00 | $101.00 | 390 |
| 2021-09-14 | $100.99 | $100.99 | $100.99 | $100.99 | $100.99 | 80 |
| 2021-09-13 | $100.99 | $100.99 | $100.99 | $100.99 | $100.99 | 6 |
| 2021-09-10 | $100.99 | $100.99 | $100.99 | $100.99 | $100.99 | 11 |
| 2021-09-09 | $91.50 | $100.99 | $91.50 | $100.99 | $100.99 | 225 |
| 2021-09-08 | $95.00 | $95.00 | $95.00 | $95.00 | $95.00 | 5 |
| 2021-09-07 | $95.00 | $95.00 | $95.00 | $95.00 | $95.00 | 20 |
| 2021-09-03 | $95.00 | $95.00 | $95.00 | $95.00 | $95.00 | 0 |
| 2021-09-02 | $95.00 | $95.00 | $95.00 | $95.00 | $95.00 | 156 |
| 2021-09-01 | $99.50 | $99.50 | $99.50 | $99.50 | $99.50 | 0 |
| 2021-08-31 | $99.50 | $99.50 | $99.50 | $99.50 | $99.50 | 0 |
| 2021-08-30 | $99.50 | $99.50 | $99.50 | $99.50 | $99.50 | 1 |
| 2021-08-27 | $91.00 | $99.50 | $91.00 | $99.50 | $99.50 | 785 |
| 2021-08-26 | $93.01 | $93.01 | $93.01 | $93.01 | $93.01 | 2 |
| 2021-08-25 | $93.01 | $93.01 | $93.01 | $93.01 | $93.01 | 0 |
| 2021-08-24 | $93.01 | $93.01 | $93.01 | $93.01 | $93.01 | 0 |
| 2021-08-23 | $93.01 | $93.01 | $93.01 | $93.01 | $93.01 | 55 |
| 2021-08-20 | $93.01 | $93.01 | $93.01 | $93.01 | $93.01 | 170 |
| 2021-08-19 | $93.01 | $93.01 | $93.01 | $93.01 | $93.01 | 0 |
| 2021-08-18 | $93.01 | $93.01 | $93.01 | $93.01 | $93.01 | 14 |
| 2021-08-17 | $93.01 | $93.01 | $93.01 | $93.01 | $93.01 | 42 |
| 2021-08-16 | $93.01 | $93.01 | $93.01 | $93.01 | $93.01 | 0 |
| 2021-08-13 | $93.01 | $93.01 | $93.01 | $93.01 | $93.01 | 264 |
| 2021-08-12 | $95.00 | $95.00 | $95.00 | $95.00 | $95.00 | 79 |
| 2021-08-11 | $95.00 | $95.00 | $95.00 | $95.00 | $95.00 | 0 |
| 2021-08-10 | $95.00 | $95.00 | $95.00 | $95.00 | $95.00 | 0 |
| 2021-08-09 | $95.00 | $95.00 | $95.00 | $95.00 | $95.00 | 0 |
| 2021-08-06 | $95.00 | $95.00 | $95.00 | $95.00 | $95.00 | 0 |
| 2021-08-05 | $95.00 | $95.00 | $95.00 | $95.00 | $95.00 | 49 |
| 2021-08-04 | $95.00 | $95.00 | $95.00 | $95.00 | $95.00 | 17 |
| 2021-08-03 | $92.03 | $95.01 | $92.03 | $95.00 | $95.00 | 584 |
| 2021-08-02 | $99.00 | $99.00 | $99.00 | $99.00 | $99.00 | 67 |
| 2021-07-30 | $99.00 | $99.00 | $99.00 | $99.00 | $99.00 | 102 |
| 2021-07-29 | $99.00 | $99.00 | $99.00 | $99.00 | $99.00 | 163 |
| 2021-07-28 | $99.00 | $99.00 | $99.00 | $99.00 | $99.00 | 100 |
| 2021-07-27 | $97.00 | $97.00 | $97.00 | $97.00 | $97.00 | 52 |
| 2021-07-26 | $97.00 | $97.00 | $97.00 | $97.00 | $97.00 | 149 |
| 2021-07-23 | $96.00 | $97.00 | $96.00 | $97.00 | $97.00 | 320 |
| 2021-07-22 | $98.00 | $98.00 | $98.00 | $98.00 | $98.00 | 2 |
| 2021-07-21 | $98.00 | $98.00 | $98.00 | $98.00 | $98.00 | 6 |
| 2021-07-20 | $98.00 | $98.00 | $98.00 | $98.00 | $98.00 | 89 |
| 2021-07-19 | $101.00 | $101.00 | $98.00 | $98.00 | $98.00 | 438 |
| 2021-07-16 | $97.00 | $97.00 | $97.00 | $97.00 | $97.00 | 290 |
| 2021-07-15 | $97.00 | $97.00 | $97.00 | $97.00 | $97.00 | 400 |
| 2021-07-14 | $97.00 | $97.00 | $97.00 | $97.00 | $97.00 | 302 |
| 2021-07-13 | $95.00 | $96.00 | $95.00 | $96.00 | $96.00 | 708 |
| 2021-07-12 | $95.00 | $95.00 | $95.00 | $95.00 | $95.00 | 3 |
| 2021-07-09 | $95.00 | $95.00 | $95.00 | $95.00 | $95.00 | 1 |
| 2021-07-08 | $95.00 | $95.00 | $95.00 | $95.00 | $95.00 | 150 |
| 2021-07-07 | $95.50 | $95.50 | $95.50 | $95.50 | $95.50 | 11 |
| 2021-07-06 | $95.50 | $95.50 | $95.50 | $95.50 | $95.50 | 30 |
| 2021-07-02 | $95.50 | $95.50 | $95.50 | $95.50 | $95.50 | 3 |
| 2021-07-01 | $95.50 | $95.50 | $95.50 | $95.50 | $95.50 | 0 |
| 2021-06-30 | $95.50 | $95.50 | $95.50 | $95.50 | $95.50 | 3 |
| 2021-06-29 | $95.50 | $95.50 | $95.50 | $95.50 | $95.50 | 100 |
| 2021-06-28 | $97.00 | $97.00 | $97.00 | $97.00 | $97.00 | 61 |
| 2021-06-25 | $97.00 | $97.00 | $97.00 | $97.00 | $97.00 | 0 |
| 2021-06-24 | $97.00 | $97.00 | $97.00 | $97.00 | $97.00 | 0 |
| 2021-06-23 | $97.00 | $97.00 | $97.00 | $97.00 | $97.00 | 2 |
| 2021-06-22 | $97.00 | $97.00 | $97.00 | $97.00 | $97.00 | 102 |
| 2021-06-21 | $97.00 | $97.00 | $97.00 | $97.00 | $97.00 | 103 |
| 2021-06-18 | $98.00 | $98.00 | $98.00 | $98.00 | $98.00 | 0 |
| 2021-06-17 | $98.00 | $98.00 | $98.00 | $98.00 | $98.00 | 250 |
| 2021-06-16 | $100.00 | $100.00 | $100.00 | $100.00 | $100.00 | 0 |
| 2021-06-15 | $100.00 | $100.00 | $100.00 | $100.00 | $100.00 | 0 |
| 2021-06-14 | $101.01 | $102.51 | $100.00 | $100.00 | $100.00 | 499 |
| 2021-06-11 | $100.00 | $100.00 | $100.00 | $100.00 | $100.00 | 10 |
| 2021-06-10 | $100.00 | $100.00 | $100.00 | $100.00 | $100.00 | 314 |
| 2021-06-09 | $98.00 | $98.00 | $98.00 | $98.00 | $98.00 | 0 |
| 2021-06-08 | $98.00 | $98.00 | $98.00 | $98.00 | $98.00 | 2 |
| 2021-06-07 | $97.49 | $98.00 | $97.00 | $98.00 | $98.00 | 1,665 |
| 2021-06-04 | $91.00 | $91.00 | $91.00 | $91.00 | $91.00 | 1 |
| 2021-06-03 | $91.00 | $91.00 | $91.00 | $91.00 | $91.00 | 1 |
| 2021-06-02 | $91.00 | $91.00 | $91.00 | $91.00 | $91.00 | 19 |
| 2021-06-01 | $91.00 | $91.00 | $91.00 | $91.00 | $91.00 | 31 |
| 2021-05-28 | $91.00 | $91.00 | $91.00 | $91.00 | $91.00 | 3 |
| 2021-05-27 | $91.00 | $91.00 | $91.00 | $91.00 | $91.00 | 52 |
| 2021-05-26 | $96.50 | $96.50 | $91.00 | $91.00 | $91.00 | 601 |
| 2021-05-25 | $95.00 | $95.00 | $95.00 | $95.00 | $95.00 | 3 |
| 2021-05-24 | $95.00 | $95.00 | $95.00 | $95.00 | $95.00 | 0 |
| 2021-05-21 | $95.00 | $95.00 | $95.00 | $95.00 | $95.00 | 0 |
| 2021-05-20 | $95.00 | $95.00 | $95.00 | $95.00 | $95.00 | 0 |
| 2021-05-19 | $95.00 | $95.00 | $95.00 | $95.00 | $95.00 | 200 |
| 2021-05-18 | $90.00 | $94.00 | $90.00 | $91.00 | $91.00 | 1,795 |
| 2021-05-17 | $94.00 | $94.00 | $85.50 | $90.00 | $90.00 | 1,657 |
| 2021-05-14 | $96.00 | $96.00 | $96.00 | $96.00 | $96.00 | 0 |
| 2021-05-13 | $96.00 | $96.00 | $96.00 | $96.00 | $96.00 | 2 |
| 2021-05-12 | $99.99 | $99.99 | $96.00 | $96.00 | $96.00 | 400 |
| 2021-05-11 | $95.00 | $95.00 | $90.25 | $90.25 | $90.25 | 405 |
| 2021-05-10 | $96.00 | $96.00 | $96.00 | $96.00 | $96.00 | 0 |
| 2021-05-07 | $96.00 | $96.00 | $96.00 | $96.00 | $96.00 | 191 |
| 2021-05-06 | $97.00 | $97.00 | $97.00 | $97.00 | $97.00 | 100 |
| 2021-05-05 | $99.49 | $99.49 | $99.49 | $99.49 | $99.49 | 55 |
| 2021-05-04 | $99.49 | $99.49 | $99.49 | $99.49 | $99.49 | 61 |
| 2021-05-03 | $99.49 | $99.49 | $99.49 | $99.49 | $99.49 | 1 |
| 2021-04-30 | $99.49 | $99.49 | $99.49 | $99.49 | $99.49 | 316 |
| 2021-04-29 | $98.00 | $99.49 | $98.00 | $99.49 | $99.49 | 207 |
| 2021-04-28 | $98.00 | $98.00 | $98.00 | $98.00 | $98.00 | 2 |
| 2021-04-27 | $99.00 | $99.25 | $98.00 | $98.00 | $98.00 | 895 |
| 2021-04-26 | $98.00 | $98.00 | $98.00 | $98.00 | $98.00 | 7 |
| 2021-04-23 | $99.00 | $99.00 | $98.00 | $98.00 | $98.00 | 1,007 |
| 2021-04-22 | $98.95 | $99.00 | $98.95 | $99.00 | $99.00 | 1,050 |
| 2021-04-21 | $93.80 | $99.00 | $93.80 | $99.00 | $99.00 | 1,094 |
| 2021-04-20 | $89.99 | $91.00 | $89.99 | $90.25 | $90.25 | 1,151 |
| 2021-04-19 | $88.00 | $90.00 | $87.00 | $89.99 | $89.99 | 5,214 |
| 2021-04-16 | $76.25 | $82.00 | $70.00 | $82.00 | $82.00 | 9,717 |
| 2021-04-15 | $79.00 | $79.99 | $73.00 | $73.00 | $73.00 | 3,085 |
| 2021-04-14 | $67.00 | $67.00 | $67.00 | $67.00 | $67.00 | 5 |
| 2021-04-13 | $67.00 | $67.00 | $67.00 | $67.00 | $67.00 | 163 |
| 2021-04-12 | $67.00 | $68.00 | $67.00 | $67.00 | $67.00 | 731 |
| 2021-04-09 | $70.00 | $70.00 | $70.00 | $70.00 | $70.00 | 0 |
| 2021-04-08 | $70.00 | $70.00 | $70.00 | $70.00 | $70.00 | 15 |
| 2021-04-07 | $70.00 | $70.00 | $70.00 | $70.00 | $70.00 | 200 |
| 2021-04-06 | $70.50 | $70.50 | $70.00 | $70.00 | $70.00 | 5,539 |
| 2021-04-05 | $70.00 | $70.00 | $70.00 | $70.00 | $70.00 | 1 |
| 2021-04-01 | $72.00 | $72.00 | $70.00 | $70.00 | $70.00 | 203 |
| 2021-03-31 | $70.00 | $74.00 | $70.00 | $74.00 | $74.00 | 401 |
| 2021-03-30 | $72.00 | $72.00 | $70.00 | $70.00 | $70.00 | 387 |
| 2021-03-29 | $78.90 | $79.99 | $70.00 | $70.00 | $70.00 | 2,854 |
| 2021-03-26 | $75.00 | $75.00 | $75.00 | $75.00 | $75.00 | 201 |
| 2021-03-25 | $75.00 | $75.00 | $75.00 | $75.00 | $75.00 | 0 |
| 2021-03-24 | $75.00 | $75.00 | $75.00 | $75.00 | $75.00 | 0 |
| 2021-03-23 | $75.00 | $75.00 | $75.00 | $75.00 | $75.00 | 4 |
| 2021-03-22 | $75.00 | $75.00 | $75.00 | $75.00 | $75.00 | 58 |
| 2021-03-19 | $75.00 | $75.00 | $75.00 | $75.00 | $75.00 | 0 |
| 2021-03-18 | $75.00 | $75.00 | $75.00 | $75.00 | $75.00 | 0 |
| 2021-03-17 | $75.00 | $75.00 | $75.00 | $75.00 | $75.00 | 0 |
| 2021-03-16 | $75.00 | $75.00 | $75.00 | $75.00 | $75.00 | 200 |
| 2021-03-15 | $79.00 | $79.00 | $74.50 | $75.00 | $75.00 | 1,123 |
| 2021-03-12 | $80.00 | $80.00 | $80.00 | $80.00 | $80.00 | 15 |
| 2021-03-11 | $80.00 | $80.00 | $80.00 | $80.00 | $80.00 | 3 |
| 2021-03-10 | $80.00 | $80.00 | $80.00 | $80.00 | $80.00 | 0 |
| 2021-03-09 | $80.00 | $80.00 | $80.00 | $80.00 | $80.00 | 3 |
| 2021-03-08 | $80.00 | $80.00 | $80.00 | $80.00 | $80.00 | 3 |
| 2021-03-05 | $80.00 | $80.00 | $80.00 | $80.00 | $80.00 | 0 |
| 2021-03-04 | $80.00 | $80.00 | $80.00 | $80.00 | $80.00 | 0 |
| 2021-03-03 | $81.99 | $81.99 | $80.00 | $80.00 | $80.00 | 560 |
| 2021-03-02 | $77.50 | $88.00 | $77.50 | $80.00 | $80.00 | 2,078 |
| 2021-03-01 | $77.00 | $77.00 | $77.00 | $77.00 | $77.00 | 16 |
| 2021-02-26 | $77.00 | $77.00 | $77.00 | $77.00 | $77.00 | 1 |
| 2021-02-25 | $77.00 | $77.00 | $77.00 | $77.00 | $77.00 | 16 |
| 2021-02-24 | $77.00 | $77.00 | $77.00 | $77.00 | $77.00 | 16 |
| 2021-02-23 | $77.00 | $77.00 | $77.00 | $77.00 | $77.00 | 11 |
| 2021-02-22 | $73.00 | $77.00 | $73.00 | $77.00 | $77.00 | 371 |
| 2021-02-19 | $79.00 | $79.00 | $79.00 | $79.00 | $79.00 | 41 |
| 2021-02-18 | $79.00 | $79.00 | $79.00 | $79.00 | $79.00 | 2 |
| 2021-02-17 | $79.00 | $79.00 | $79.00 | $79.00 | $79.00 | 2 |
| 2021-02-16 | $79.00 | $79.00 | $79.00 | $79.00 | $79.00 | 9 |
| 2021-02-12 | $79.00 | $79.00 | $79.00 | $79.00 | $79.00 | 190 |
| 2021-02-11 | $80.00 | $80.00 | $80.00 | $80.00 | $80.00 | 291 |
| 2021-02-10 | $80.00 | $80.00 | $80.00 | $80.00 | $80.00 | 197 |
| 2021-02-09 | $80.00 | $80.00 | $80.00 | $80.00 | $80.00 | 197 |
| 2021-02-08 | $79.00 | $79.00 | $79.00 | $79.00 | $79.00 | 32 |
| 2021-02-05 | $79.00 | $79.00 | $79.00 | $79.00 | $79.00 | 252 |
| 2021-02-04 | $78.00 | $78.00 | $78.00 | $78.00 | $78.00 | 70 |
| 2021-02-03 | $78.00 | $78.00 | $78.00 | $78.00 | $78.00 | 227 |
| 2021-02-02 | $80.00 | $80.00 | $80.00 | $80.00 | $80.00 | 666 |
| 2021-02-01 | $80.00 | $80.00 | $80.00 | $80.00 | $80.00 | 65 |
| 2021-01-29 | $80.00 | $80.00 | $80.00 | $80.00 | $80.00 | 0 |
| 2021-01-28 | $75.00 | $80.00 | $75.00 | $80.00 | $80.00 | 620 |
| 2021-01-27 | $77.30 | $77.30 | $77.30 | $77.30 | $77.30 | 175 |
| 2021-01-26 | $77.00 | $79.00 | $77.00 | $79.00 | $79.00 | 687 |
| 2021-01-25 | $77.00 | $77.00 | $77.00 | $77.00 | $77.00 | 746 |
| 2021-01-22 | $77.00 | $77.00 | $77.00 | $77.00 | $77.00 | 252 |
| 2021-01-21 | $77.00 | $77.00 | $77.00 | $77.00 | $77.00 | 394 |
| 2021-01-20 | $78.00 | $78.00 | $77.99 | $77.99 | $77.99 | 1,351 |
| 2021-01-19 | $77.00 | $77.80 | $77.00 | $77.80 | $77.80 | 258 |
| 2021-01-15 | $78.00 | $78.00 | $78.00 | $78.00 | $78.00 | 1,391 |
| 2021-01-14 | $78.00 | $78.00 | $78.00 | $78.00 | $78.00 | 85 |
| 2021-01-13 | $78.00 | $78.00 | $78.00 | $78.00 | $78.00 | 57 |
| 2021-01-12 | $82.00 | $82.00 | $78.00 | $78.00 | $78.00 | 2,200 |
| 2021-01-11 | $80.02 | $80.02 | $80.02 | $80.02 | $80.02 | 108 |
| 2021-01-08 | $80.02 | $80.02 | $80.02 | $80.02 | $80.02 | 2 |
| 2021-01-07 | $80.02 | $80.02 | $80.02 | $80.02 | $80.02 | 163 |
| 2021-01-06 | $82.00 | $82.00 | $82.00 | $82.00 | $82.00 | 0 |
| 2021-01-05 | $82.00 | $82.00 | $82.00 | $82.00 | $82.00 | 2 |
| 2021-01-04 | $82.00 | $82.00 | $82.00 | $82.00 | $82.00 | 139 |
| 2020-12-31 | $81.25 | $82.00 | $81.25 | $82.00 | $82.00 | 630 |
| 2020-12-30 | $80.01 | $80.01 | $80.01 | $80.01 | $80.01 | 41 |
| 2020-12-29 | $80.01 | $80.01 | $80.01 | $80.01 | $80.01 | 17 |
| 2020-12-28 | $80.01 | $80.01 | $80.01 | $80.01 | $80.01 | 0 |
| 2020-12-24 | $80.01 | $80.01 | $80.01 | $80.01 | $80.01 | 118 |
| 2020-12-23 | $81.00 | $81.00 | $81.00 | $81.00 | $81.00 | 1 |
| 2020-12-22 | $81.00 | $81.00 | $81.00 | $81.00 | $81.00 | 314 |
| 2020-12-21 | $80.02 | $80.02 | $80.01 | $80.01 | $80.01 | 200 |
| 2020-12-18 | $82.24 | $82.24 | $82.24 | $82.24 | $82.24 | 225 |
| 2020-12-17 | $80.01 | $80.01 | $80.01 | $80.01 | $80.01 | 227 |
| 2020-12-16 | $80.00 | $80.00 | $80.00 | $80.00 | $80.00 | 13 |
| 2020-12-15 | $80.00 | $80.00 | $80.00 | $80.00 | $80.00 | 515 |
| 2020-12-14 | $80.01 | $80.01 | $80.01 | $80.01 | $80.01 | 201 |
| 2020-12-11 | $80.00 | $80.00 | $80.00 | $80.00 | $80.00 | 3 |
| 2020-12-10 | $80.00 | $80.00 | $80.00 | $80.00 | $80.00 | 3 |
| 2020-12-09 | $80.00 | $80.00 | $80.00 | $80.00 | $80.00 | 130 |
| 2020-12-08 | $80.00 | $80.00 | $80.00 | $80.00 | $80.00 | 14 |
| 2020-12-07 | $80.00 | $80.00 | $80.00 | $80.00 | $80.00 | 17 |
| 2020-12-04 | $80.00 | $80.00 | $80.00 | $80.00 | $80.00 | 263 |
| 2020-12-03 | $80.00 | $80.00 | $80.00 | $80.00 | $80.00 | 82 |
| 2020-12-02 | $80.63 | $80.63 | $80.00 | $80.00 | $80.00 | 626 |
| 2020-12-01 | $82.50 | $82.50 | $81.00 | $81.00 | $81.00 | 482 |
| 2020-11-30 | $78.50 | $84.00 | $78.50 | $84.00 | $84.00 | 717 |
| 2020-11-27 | $79.00 | $79.00 | $79.00 | $79.00 | $79.00 | 233 |
| 2020-11-25 | $72.00 | $80.00 | $72.00 | $80.00 | $80.00 | 254 |
| 2020-11-24 | $72.00 | $72.00 | $72.00 | $72.00 | $72.00 | 0 |
| 2020-11-23 | $72.00 | $72.00 | $72.00 | $72.00 | $72.00 | 10 |
| 2020-11-20 | $72.00 | $72.00 | $72.00 | $72.00 | $72.00 | 148 |
| 2020-11-19 | $72.00 | $72.00 | $72.00 | $72.00 | $72.00 | 46 |
| 2020-11-18 | $72.00 | $72.00 | $72.00 | $72.00 | $72.00 | 0 |
| 2020-11-17 | $72.00 | $72.00 | $72.00 | $72.00 | $72.00 | 0 |
| 2020-11-16 | $72.00 | $72.00 | $71.00 | $72.00 | $72.00 | 1,436 |
| 2020-11-13 | $70.00 | $70.00 | $70.00 | $70.00 | $70.00 | 226 |
| 2020-11-12 | $70.00 | $70.00 | $70.00 | $70.00 | $70.00 | 304 |
| 2020-11-11 | $79.00 | $79.00 | $79.00 | $79.00 | $79.00 | 0 |
| 2020-11-10 | $79.00 | $79.00 | $79.00 | $79.00 | $79.00 | 0 |
| 2020-11-09 | $79.00 | $79.00 | $79.00 | $79.00 | $79.00 | 3 |
| 2020-11-06 | $79.00 | $79.00 | $79.00 | $79.00 | $79.00 | 0 |
| 2020-11-05 | $79.00 | $79.00 | $79.00 | $79.00 | $79.00 | 0 |
| 2020-11-04 | $79.00 | $79.00 | $79.00 | $79.00 | $79.00 | 0 |
| 2020-11-03 | $79.00 | $79.00 | $79.00 | $79.00 | $79.00 | 10 |
| 2020-11-02 | $79.00 | $79.00 | $79.00 | $79.00 | $79.00 | 0 |
| 2020-10-30 | $79.00 | $79.00 | $79.00 | $79.00 | $79.00 | 0 |
| 2020-10-29 | $79.00 | $79.00 | $79.00 | $79.00 | $79.00 | 0 |
| 2020-10-28 | $79.00 | $79.00 | $79.00 | $79.00 | $79.00 | 32 |
| 2020-10-27 | $79.00 | $79.00 | $79.00 | $79.00 | $79.00 | 0 |
| 2020-10-26 | $79.00 | $79.00 | $79.00 | $79.00 | $79.00 | 0 |
| 2020-10-23 | $79.00 | $79.00 | $79.00 | $79.00 | $79.00 | 8 |
| 2020-10-22 | $79.00 | $79.00 | $79.00 | $79.00 | $79.00 | 21 |
| 2020-10-21 | $79.00 | $79.00 | $79.00 | $79.00 | $79.00 | 0 |
| 2020-10-20 | $79.00 | $79.00 | $79.00 | $79.00 | $79.00 | 0 |
| 2020-10-19 | $79.00 | $79.00 | $79.00 | $79.00 | $79.00 | 0 |
| 2020-10-16 | $79.00 | $79.00 | $79.00 | $79.00 | $79.00 | 0 |
| 2020-10-15 | $79.00 | $79.00 | $79.00 | $79.00 | $79.00 | 1 |
| 2020-10-14 | $79.00 | $79.00 | $79.00 | $79.00 | $79.00 | 0 |
| 2020-10-13 | $79.00 | $79.00 | $79.00 | $79.00 | $79.00 | 0 |
| 2020-10-12 | $79.00 | $79.00 | $79.00 | $79.00 | $79.00 | 0 |
| 2020-10-09 | $79.00 | $79.00 | $79.00 | $79.00 | $79.00 | 50 |
| 2020-10-08 | $79.00 | $79.00 | $79.00 | $79.00 | $79.00 | 2 |
| 2020-10-07 | $79.00 | $79.00 | $79.00 | $79.00 | $79.00 | 7 |
| 2020-10-06 | $79.00 | $79.00 | $79.00 | $79.00 | $79.00 | 111 |
| 2020-10-05 | $77.00 | $77.00 | $77.00 | $77.00 | $77.00 | 1 |
| 2020-10-02 | $77.00 | $77.00 | $77.00 | $77.00 | $77.00 | 31 |
| 2020-10-01 | $77.00 | $77.00 | $77.00 | $77.00 | $77.00 | 5 |
| 2020-09-30 | $77.00 | $77.00 | $77.00 | $77.00 | $77.00 | 1 |
| 2020-09-29 | $77.00 | $77.00 | $77.00 | $77.00 | $77.00 | 0 |
| 2020-09-28 | $77.00 | $77.00 | $77.00 | $77.00 | $77.00 | 0 |
| 2020-09-25 | $77.00 | $77.00 | $77.00 | $77.00 | $77.00 | 0 |
| 2020-09-24 | $77.00 | $77.00 | $77.00 | $77.00 | $77.00 | 0 |
| 2020-09-23 | $77.00 | $77.00 | $77.00 | $77.00 | $77.00 | 0 |
| 2020-09-22 | $77.05 | $77.05 | $77.00 | $77.00 | $77.00 | 355 |
| 2020-09-21 | $79.00 | $79.00 | $79.00 | $79.00 | $79.00 | 49 |
| 2020-09-18 | $71.75 | $79.00 | $71.75 | $79.00 | $79.00 | 1,150 |
| 2020-09-17 | $67.88 | $71.50 | $67.88 | $70.00 | $70.00 | 497 |
| 2020-09-16 | $69.30 | $70.00 | $69.30 | $70.00 | $70.00 | 1,277 |
| 2020-09-15 | $67.00 | $67.00 | $67.00 | $67.00 | $67.00 | 35 |
| 2020-09-14 | $67.00 | $68.00 | $67.00 | $67.00 | $67.00 | 714 |
| 2020-09-11 | $65.00 | $65.00 | $65.00 | $65.00 | $65.00 | 201 |
| 2020-09-10 | $62.00 | $62.00 | $62.00 | $62.00 | $62.00 | 0 |
| 2020-09-09 | $62.00 | $62.00 | $62.00 | $62.00 | $62.00 | 36 |
| 2020-09-08 | $62.00 | $62.00 | $62.00 | $62.00 | $62.00 | 3 |
| 2020-09-04 | $62.00 | $62.00 | $62.00 | $62.00 | $62.00 | 200 |
| 2020-09-03 | $65.00 | $65.00 | $60.00 | $65.00 | $65.00 | 1,533 |
| 2020-09-02 | $63.00 | $63.00 | $63.00 | $63.00 | $63.00 | 328 |
| 2020-09-01 | $51.50 | $51.50 | $51.50 | $51.50 | $51.50 | 11 |
| 2020-08-31 | $55.00 | $55.00 | $51.50 | $51.50 | $51.50 | 300 |
| 2020-08-28 | $55.00 | $55.00 | $55.00 | $55.00 | $55.00 | 717 |
| 2020-08-27 | $48.00 | $53.35 | $48.00 | $53.35 | $53.35 | 1,113 |
| 2020-08-26 | $46.00 | $48.00 | $46.00 | $48.00 | $48.00 | 1,638 |
| 2020-08-25 | $42.01 | $42.01 | $42.01 | $42.01 | $42.01 | 0 |
| 2020-08-24 | $47.00 | $47.00 | $42.01 | $42.01 | $42.01 | 6,448 |
| 2020-08-21 | $47.00 | $47.00 | $47.00 | $47.00 | $47.00 | 14 |
| 2020-08-20 | $47.00 | $47.00 | $47.00 | $47.00 | $47.00 | 0 |
| 2020-08-19 | $47.00 | $47.00 | $47.00 | $47.00 | $47.00 | 10 |
| 2020-08-18 | $47.00 | $47.00 | $47.00 | $47.00 | $47.00 | 0 |
| 2020-08-17 | $47.00 | $49.00 | $47.00 | $47.00 | $47.00 | 4,924 |
| 2020-08-14 | $46.00 | $46.00 | $46.00 | $46.00 | $46.00 | 5 |
| 2020-08-13 | $46.00 | $46.00 | $46.00 | $46.00 | $46.00 | 10 |
| 2020-08-12 | $46.50 | $46.50 | $45.75 | $46.00 | $46.00 | 1,457 |
| 2020-08-11 | $48.00 | $48.00 | $48.00 | $48.00 | $48.00 | 0 |
| 2020-08-10 | $48.00 | $48.00 | $48.00 | $48.00 | $48.00 | 3 |
| 2020-08-07 | $48.00 | $48.00 | $48.00 | $48.00 | $48.00 | 0 |
| 2020-08-06 | $48.00 | $48.00 | $48.00 | $48.00 | $48.00 | 310 |
| 2020-08-05 | $45.45 | $45.45 | $45.45 | $45.45 | $45.45 | 0 |
| 2020-08-04 | $45.45 | $45.45 | $45.45 | $45.45 | $45.45 | 1 |
| 2020-08-03 | $45.45 | $45.45 | $45.45 | $45.45 | $45.45 | 3 |
| 2020-07-31 | $46.00 | $46.00 | $45.45 | $45.45 | $45.45 | 300 |
| 2020-07-30 | $46.00 | $46.00 | $46.00 | $46.00 | $46.00 | 0 |
| 2020-07-29 | $46.00 | $46.00 | $46.00 | $46.00 | $46.00 | 101 |
| 2020-07-28 | $47.50 | $47.50 | $47.50 | $47.50 | $47.50 | 0 |
| 2020-07-27 | $47.50 | $47.50 | $47.50 | $47.50 | $47.50 | 50 |
| 2020-07-24 | $47.50 | $47.50 | $47.50 | $47.50 | $47.50 | 0 |
| 2020-07-23 | $47.50 | $47.50 | $47.50 | $47.50 | $47.50 | 1,000 |
| 2020-07-22 | $47.50 | $47.50 | $47.50 | $47.50 | $47.50 | 1,000 |
| 2020-07-21 | $48.00 | $48.00 | $48.00 | $48.00 | $48.00 | 240 |
| 2020-07-20 | $49.00 | $49.00 | $49.00 | $49.00 | $49.00 | 40 |
| 2020-07-17 | $49.98 | $49.98 | $49.00 | $49.00 | $49.00 | 490 |
| 2020-07-16 | $48.00 | $48.00 | $48.00 | $48.00 | $48.00 | 500 |
| 2020-07-14 | $55.00 | $55.00 | $55.00 | $55.00 | $55.00 | 410 |
| 2020-07-13 | $48.00 | $48.00 | $48.00 | $48.00 | $48.00 | 500 |
| 2020-07-10 | $48.00 | $48.00 | $48.00 | $48.00 | $48.00 | 800 |
| 2020-07-09 | $48.00 | $48.00 | $48.00 | $48.00 | $48.00 | 1,500 |
| 2020-07-08 | $48.75 | $48.75 | $48.75 | $48.75 | $48.75 | 200 |
| 2020-07-07 | $48.25 | $48.25 | $48.25 | $48.25 | $48.25 | 0 |
| 2020-07-02 | $48.25 | $48.25 | $48.25 | $48.25 | $48.25 | 531 |
| 2020-07-01 | $48.01 | $48.05 | $48.00 | $48.00 | $48.00 | 1,001 |
| 2020-06-30 | $48.00 | $48.00 | $48.00 | $48.00 | $48.00 | 1,313 |
| 2020-06-26 | $50.00 | $50.00 | $50.00 | $50.00 | $50.00 | 8 |
| 2020-06-24 | $50.00 | $50.00 | $50.00 | $50.00 | $50.00 | 22 |
| 2020-06-23 | $50.00 | $50.00 | $50.00 | $50.00 | $50.00 | 18 |
| 2020-06-18 | $48.00 | $50.00 | $48.00 | $50.00 | $50.00 | 850 |
| 2020-06-17 | $51.50 | $51.50 | $51.00 | $51.00 | $51.00 | 1,189 |
| 2020-06-16 | $52.00 | $52.00 | $52.00 | $52.00 | $52.00 | 1,500 |
| 2020-06-15 | $48.00 | $48.48 | $48.00 | $48.00 | $48.00 | 1,500 |
| 2020-06-12 | $49.00 | $49.50 | $48.00 | $48.00 | $48.00 | 805 |
| 2020-06-11 | $50.71 | $50.71 | $50.71 | $50.71 | $50.71 | 7 |
| 2020-06-10 | $51.00 | $52.00 | $49.00 | $50.71 | $50.71 | 2,949 |
| 2020-06-09 | $53.50 | $53.50 | $53.50 | $53.50 | $53.50 | 19 |
| 2020-06-08 | $53.50 | $53.50 | $53.50 | $53.50 | $53.50 | 200 |
| 2020-06-05 | $56.00 | $56.00 | $56.00 | $56.00 | $56.00 | 157 |
| 2020-06-04 | $53.50 | $53.50 | $53.50 | $53.50 | $53.50 | 11 |
| 2020-06-03 | $53.50 | $53.50 | $53.50 | $53.50 | $53.50 | 203 |
| 2020-06-02 | $55.00 | $55.00 | $55.00 | $55.00 | $55.00 | 25 |
| 2020-05-28 | $55.00 | $55.00 | $55.00 | $55.00 | $55.00 | 1 |
| 2020-05-27 | $55.00 | $55.00 | $55.00 | $55.00 | $55.00 | 54 |
| 2020-05-26 | $52.99 | $55.00 | $52.99 | $55.00 | $55.00 | 284 |
| 2020-05-22 | $49.51 | $49.51 | $49.51 | $49.51 | $49.51 | 1 |
| 2020-05-20 | $49.51 | $49.51 | $49.51 | $49.51 | $49.51 | 100 |
| 2020-05-19 | $51.00 | $51.00 | $47.50 | $48.50 | $48.50 | 1,360 |
| 2020-05-18 | $53.00 | $53.00 | $53.00 | $53.00 | $53.00 | 19 |
| 2020-05-14 | $53.00 | $53.00 | $53.00 | $53.00 | $53.00 | 318 |
| 2020-05-13 | $53.00 | $53.00 | $53.00 | $53.00 | $53.00 | 70 |
| 2020-05-12 | $53.00 | $53.00 | $53.00 | $53.00 | $53.00 | 932 |
| 2020-05-11 | $53.00 | $55.00 | $53.00 | $55.00 | $55.00 | 203 |
| 2020-05-08 | $51.00 | $51.00 | $51.00 | $51.00 | $51.00 | 12 |
| 2020-05-07 | $51.00 | $51.00 | $51.00 | $51.00 | $51.00 | 85 |
| 2020-05-05 | $51.00 | $51.00 | $51.00 | $51.00 | $51.00 | 10 |
| 2020-05-04 | $51.00 | $51.05 | $51.00 | $51.00 | $51.00 | 550 |
| 2020-05-01 | $51.00 | $51.00 | $51.00 | $51.00 | $51.00 | 270 |
| 2020-04-30 | $52.70 | $52.70 | $52.00 | $52.00 | $52.00 | 302 |
| 2020-04-29 | $56.00 | $56.00 | $56.00 | $56.00 | $56.00 | 201 |
| 2020-04-28 | $47.76 | $47.76 | $47.76 | $47.76 | $47.76 | 27 |
| 2020-04-27 | $45.25 | $48.90 | $45.25 | $47.76 | $47.76 | 975 |
| 2020-04-24 | $45.25 | $45.25 | $45.25 | $45.25 | $45.25 | 5 |
| 2020-04-23 | $45.25 | $45.25 | $45.25 | $45.25 | $45.25 | 1 |
| 2020-04-22 | $45.25 | $45.25 | $45.25 | $45.25 | $45.25 | 5 |
| 2020-04-21 | $45.25 | $45.25 | $45.25 | $45.25 | $45.25 | 100 |
| 2020-04-20 | $45.00 | $48.00 | $45.00 | $47.90 | $47.90 | 652 |
| 2020-04-17 | $39.30 | $46.25 | $39.30 | $46.25 | $46.25 | 700 |
| 2020-04-16 | $39.50 | $39.50 | $39.50 | $39.50 | $39.50 | 500 |
| 2020-04-15 | $40.00 | $40.00 | $40.00 | $40.00 | $40.00 | 31 |
| 2020-04-14 | $40.00 | $40.00 | $40.00 | $40.00 | $40.00 | 3 |
| 2020-04-13 | $40.00 | $40.00 | $40.00 | $40.00 | $40.00 | 175 |
| 2020-04-08 | $45.00 | $45.00 | $45.00 | $45.00 | $45.00 | 126 |
| 2020-04-07 | $39.00 | $39.00 | $39.00 | $39.00 | $39.00 | 524 |
| 2020-04-06 | $40.00 | $41.00 | $36.01 | $40.00 | $40.00 | 1,447 |
| 2020-04-03 | $43.00 | $43.00 | $41.00 | $41.00 | $41.00 | 1,433 |
| 2020-04-02 | $41.00 | $41.00 | $41.00 | $41.00 | $41.00 | 351 |
| 2020-04-01 | $44.00 | $44.00 | $42.00 | $42.00 | $42.00 | 1,336 |
| 2020-03-31 | $45.00 | $45.00 | $45.00 | $45.00 | $45.00 | 417 |
| 2020-03-27 | $49.50 | $49.50 | $49.50 | $49.50 | $49.50 | 117 |
| 2020-03-26 | $46.00 | $46.00 | $46.00 | $46.00 | $46.00 | 2 |
| 2020-03-25 | $46.00 | $46.00 | $46.00 | $46.00 | $46.00 | 50 |
| 2020-03-23 | $46.00 | $46.00 | $46.00 | $46.00 | $46.00 | 210 |
| 2020-03-20 | $49.00 | $49.00 | $49.00 | $49.00 | $49.00 | 2 |
| 2020-03-19 | $49.00 | $49.00 | $49.00 | $49.00 | $49.00 | 52 |
| 2020-03-18 | $49.00 | $49.00 | $49.00 | $49.00 | $49.00 | 5 |
| 2020-03-17 | $50.75 | $50.75 | $49.00 | $49.00 | $49.00 | 577 |
| 2020-03-16 | $50.01 | $50.01 | $49.50 | $49.50 | $49.50 | 351 |
| 2020-03-13 | $51.00 | $51.00 | $51.00 | $51.00 | $51.00 | 49 |
| 2020-03-12 | $51.00 | $51.00 | $51.00 | $51.00 | $51.00 | 422 |
| 2020-03-11 | $53.53 | $53.53 | $53.53 | $53.53 | $53.53 | 122 |
| 2020-03-10 | $53.54 | $53.54 | $53.53 | $53.53 | $53.53 | 214 |
| 2020-03-09 | $54.00 | $54.00 | $54.00 | $54.00 | $54.00 | 400 |
| 2020-03-06 | $54.00 | $54.00 | $54.00 | $54.00 | $54.00 | 15 |
| 2020-03-05 | $54.00 | $54.00 | $54.00 | $54.00 | $54.00 | 164 |
| 2020-03-04 | $57.00 | $57.00 | $56.50 | $56.50 | $56.50 | 1,437 |
| 2020-02-28 | $60.00 | $60.00 | $58.00 | $58.00 | $58.00 | 378 |
| 2020-02-27 | $60.00 | $60.50 | $60.00 | $60.50 | $60.50 | 222 |
| 2020-02-25 | $61.50 | $61.50 | $61.50 | $61.50 | $61.50 | 202 |
| 2020-02-21 | $61.50 | $61.50 | $61.50 | $61.50 | $61.50 | 1 |
| 2020-02-20 | $61.50 | $61.50 | $61.50 | $61.50 | $61.50 | 377 |
| 2020-02-19 | $61.50 | $61.50 | $61.50 | $61.50 | $61.50 | 250 |
| 2020-02-18 | $61.50 | $61.50 | $61.50 | $61.50 | $61.50 | 137 |
| 2020-02-14 | $61.50 | $61.50 | $61.50 | $61.50 | $61.50 | 100 |
| 2020-02-13 | $61.50 | $61.50 | $61.50 | $61.50 | $61.50 | 103 |
| 2020-02-12 | $61.50 | $61.50 | $61.50 | $61.50 | $61.50 | 46 |
| 2020-02-11 | $61.50 | $61.50 | $61.50 | $61.50 | $61.50 | 3 |
| 2020-02-10 | $61.50 | $61.50 | $61.50 | $61.50 | $61.50 | 1 |
| 2020-02-07 | $61.50 | $61.50 | $61.50 | $61.50 | $61.50 | 425 |
| 2020-02-06 | $61.50 | $61.50 | $61.50 | $61.50 | $61.50 | 400 |
| 2020-02-05 | $60.25 | $61.25 | $60.25 | $61.25 | $61.25 | 303 |
| 2020-02-04 | $63.00 | $63.25 | $60.25 | $62.75 | $62.75 | 2,169 |
| 2020-02-03 | $64.00 | $64.00 | $64.00 | $64.00 | $64.00 | 3 |
| 2020-01-31 | $64.00 | $64.00 | $64.00 | $64.00 | $64.00 | 135 |
| 2020-01-30 | $62.50 | $62.50 | $61.05 | $62.00 | $62.00 | 1,112 |
| 2020-01-28 | $64.00 | $65.50 | $64.00 | $64.00 | $64.00 | 2,219 |
| 2020-01-24 | $58.75 | $62.00 | $58.75 | $62.00 | $62.00 | 964 |
| 2020-01-23 | $56.00 | $56.00 | $56.00 | $56.00 | $56.00 | 206 |
| 2020-01-22 | $55.55 | $55.55 | $55.55 | $55.55 | $55.55 | 3 |
| 2020-01-21 | $55.55 | $55.55 | $55.55 | $55.55 | $55.55 | 5 |
| 2020-01-17 | $55.55 | $55.55 | $55.55 | $55.55 | $55.55 | 12 |
| 2020-01-16 | $55.55 | $55.55 | $55.55 | $55.55 | $55.55 | 1 |
| 2020-01-15 | $55.55 | $55.55 | $55.55 | $55.55 | $55.55 | 17 |
| 2020-01-14 | $55.55 | $55.55 | $55.55 | $55.55 | $55.55 | 8 |
| 2020-01-10 | $55.55 | $55.55 | $55.55 | $55.55 | $55.55 | 2 |
| 2020-01-08 | $55.55 | $55.55 | $55.55 | $55.55 | $55.55 | 11 |
| 2020-01-06 | $55.55 | $55.55 | $55.55 | $55.55 | $55.55 | 1 |
| 2020-01-03 | $55.55 | $55.55 | $55.55 | $55.55 | $55.55 | 144 |
| 2019-12-31 | $61.30 | $61.30 | $61.30 | $61.30 | $61.30 | 370 |
| 2019-12-30 | $55.55 | $55.55 | $55.55 | $55.55 | $55.55 | 227 |
| 2019-12-27 | $55.55 | $55.55 | $55.55 | $55.55 | $55.55 | 234 |
| 2019-12-26 | $55.55 | $55.55 | $55.55 | $55.55 | $55.55 | 87 |
| 2019-12-24 | $55.55 | $55.55 | $55.55 | $55.55 | $55.55 | 193 |
| 2019-12-23 | $55.75 | $55.75 | $55.55 | $55.55 | $55.55 | 880 |
| 2019-12-20 | $56.00 | $56.00 | $56.00 | $56.00 | $56.00 | 299 |
| 2019-12-19 | $54.50 | $54.50 | $54.50 | $54.50 | $54.50 | 50 |
| 2019-12-18 | $54.50 | $54.50 | $54.50 | $54.50 | $54.50 | 8 |
| 2019-12-17 | $54.50 | $54.50 | $54.50 | $54.50 | $54.50 | 26 |
| 2019-12-16 | $54.50 | $54.50 | $54.50 | $54.50 | $54.50 | 47 |
| 2019-12-13 | $54.50 | $54.50 | $54.50 | $54.50 | $54.50 | 1 |
| 2019-12-12 | $54.50 | $54.50 | $54.50 | $54.50 | $54.50 | 129 |
| 2019-12-11 | $54.50 | $54.50 | $54.50 | $54.50 | $54.50 | 101 |
| 2019-12-10 | $54.50 | $54.50 | $54.50 | $54.50 | $54.50 | 74 |
| 2019-12-09 | $54.50 | $54.50 | $54.50 | $54.50 | $54.50 | 8 |
| 2019-12-06 | $54.50 | $54.50 | $54.50 | $54.50 | $54.50 | 47 |
| 2019-12-05 | $54.50 | $54.50 | $54.50 | $54.50 | $54.50 | 400 |
| 2019-12-04 | $55.00 | $55.00 | $54.25 | $54.50 | $54.50 | 965 |
| 2019-12-03 | $53.80 | $54.00 | $53.80 | $54.00 | $54.00 | 489 |
| 2019-12-02 | $55.00 | $55.00 | $55.00 | $55.00 | $55.00 | 20 |
| 2019-11-29 | $55.00 | $55.00 | $55.00 | $55.00 | $55.00 | 7 |
| 2019-11-27 | $55.00 | $55.00 | $55.00 | $55.00 | $55.00 | 20 |
| 2019-11-26 | $55.00 | $55.00 | $55.00 | $55.00 | $55.00 | 68 |
| 2019-11-25 | $55.00 | $55.00 | $55.00 | $55.00 | $55.00 | 16 |
| 2019-11-22 | $55.00 | $55.00 | $55.00 | $55.00 | $55.00 | 7 |
| 2019-11-21 | $55.00 | $55.00 | $55.00 | $55.00 | $55.00 | 182 |
| 2019-11-20 | $55.00 | $55.00 | $55.00 | $55.00 | $55.00 | 61 |
| 2019-11-19 | $55.00 | $55.00 | $55.00 | $55.00 | $55.00 | 31 |
| 2019-11-18 | $55.00 | $55.00 | $55.00 | $55.00 | $55.00 | 25 |
| 2019-11-15 | $55.00 | $55.00 | $55.00 | $55.00 | $55.00 | 15 |
| 2019-11-13 | $55.00 | $55.00 | $55.00 | $55.00 | $55.00 | 4 |
| 2019-11-11 | $55.00 | $55.00 | $55.00 | $55.00 | $55.00 | 15 |
| 2019-11-08 | $55.00 | $55.00 | $55.00 | $55.00 | $55.00 | 29 |
| 2019-11-07 | $55.00 | $55.00 | $55.00 | $55.00 | $55.00 | 201 |
| 2019-11-06 | $56.00 | $56.00 | $56.00 | $56.00 | $56.00 | 37 |
| 2019-11-05 | $56.00 | $56.00 | $56.00 | $56.00 | $56.00 | 201 |
| 2019-11-04 | $57.99 | $57.99 | $57.99 | $57.99 | $57.99 | 11 |
| 2019-10-30 | $57.99 | $57.99 | $57.99 | $57.99 | $57.99 | 104 |
| 2019-10-29 | $59.99 | $59.99 | $59.99 | $59.99 | $59.99 | 25 |
| 2019-10-28 | $59.99 | $59.99 | $59.99 | $59.99 | $59.99 | 53 |
| 2019-10-25 | $59.99 | $59.99 | $59.99 | $59.99 | $59.99 | 20 |
| 2019-10-23 | $59.99 | $59.99 | $59.99 | $59.99 | $59.99 | 6 |
| 2019-10-22 | $59.99 | $59.99 | $59.99 | $59.99 | $59.99 | 101 |
| 2019-10-21 | $60.00 | $60.00 | $60.00 | $60.00 | $60.00 | 8 |
| 2019-10-18 | $60.00 | $60.00 | $60.00 | $60.00 | $60.00 | 1 |
| 2019-10-17 | $60.00 | $60.00 | $60.00 | $60.00 | $60.00 | 5 |
| 2019-10-15 | $57.00 | $60.00 | $57.00 | $60.00 | $60.00 | 400 |
| 2019-10-14 | $58.00 | $58.00 | $58.00 | $58.00 | $58.00 | 1 |
| 2019-10-11 | $58.00 | $58.00 | $58.00 | $58.00 | $58.00 | 57 |
| 2019-10-09 | $58.00 | $58.00 | $58.00 | $58.00 | $58.00 | 1 |
| 2019-10-08 | $58.00 | $58.00 | $58.00 | $58.00 | $58.00 | 1 |
| 2019-10-07 | $58.00 | $58.00 | $58.00 | $58.00 | $58.00 | 25 |
| 2019-10-03 | $57.26 | $58.00 | $57.26 | $58.00 | $58.00 | 250 |
| 2019-10-02 | $59.99 | $59.99 | $57.30 | $57.30 | $57.30 | 356 |
| 2019-10-01 | $60.00 | $60.00 | $60.00 | $60.00 | $60.00 | 267 |
| 2019-09-30 | $60.01 | $60.01 | $60.01 | $60.01 | $60.01 | 9 |
| 2019-09-27 | $60.01 | $60.01 | $60.01 | $60.01 | $60.01 | 25 |
| 2019-09-26 | $60.01 | $60.01 | $60.01 | $60.01 | $60.01 | 412 |
| 2019-09-25 | $63.00 | $63.00 | $63.00 | $63.00 | $63.00 | 7 |
| 2019-09-24 | $63.00 | $63.00 | $63.00 | $63.00 | $63.00 | 20 |
| 2019-09-23 | $63.00 | $63.00 | $63.00 | $63.00 | $63.00 | 25 |
| 2019-09-20 | $63.00 | $63.00 | $63.00 | $63.00 | $63.00 | 1 |
| 2019-09-18 | $63.00 | $63.00 | $63.00 | $63.00 | $63.00 | 15 |
| 2019-09-17 | $63.00 | $63.00 | $63.00 | $63.00 | $63.00 | 1 |
| 2019-09-16 | $59.51 | $63.00 | $59.51 | $63.00 | $63.00 | 1,002 |
| 2019-09-13 | $63.00 | $63.00 | $62.00 | $62.00 | $62.00 | 250 |
| 2019-09-12 | $65.00 | $65.00 | $65.00 | $65.00 | $65.00 | 67 |
| 2019-09-11 | $65.00 | $65.00 | $65.00 | $65.00 | $65.00 | 303 |
| 2019-09-10 | $65.00 | $65.00 | $63.01 | $63.01 | $63.01 | 250 |
| 2019-09-09 | $65.00 | $65.00 | $65.00 | $65.00 | $65.00 | 1,450 |
| 2019-09-05 | $62.00 | $62.00 | $62.00 | $62.00 | $62.00 | 1 |
| 2019-08-30 | $62.00 | $62.00 | $62.00 | $62.00 | $62.00 | 11 |
| 2019-08-29 | $62.00 | $62.00 | $62.00 | $62.00 | $62.00 | 104 |
| 2019-08-28 | $67.00 | $67.00 | $67.00 | $67.00 | $67.00 | 37 |
| 2019-08-27 | $67.00 | $67.00 | $67.00 | $67.00 | $67.00 | 101 |
| 2019-08-23 | $66.00 | $66.00 | $66.00 | $66.00 | $66.00 | 125 |
| 2019-08-22 | $65.00 | $65.00 | $65.00 | $65.00 | $65.00 | 150 |
| 2019-08-21 | $65.00 | $65.00 | $65.00 | $65.00 | $65.00 | 263 |
| 2019-08-20 | $65.00 | $65.00 | $65.00 | $65.00 | $65.00 | 258 |
| 2019-08-19 | $62.00 | $62.00 | $62.00 | $62.00 | $62.00 | 562 |
| 2019-08-16 | $60.00 | $60.00 | $60.00 | $60.00 | $60.00 | 102 |
| 2019-08-15 | $60.00 | $60.00 | $60.00 | $60.00 | $60.00 | 2 |
| 2019-08-14 | $60.00 | $60.00 | $60.00 | $60.00 | $60.00 | 11 |
| 2019-08-13 | $60.00 | $60.00 | $60.00 | $60.00 | $60.00 | 25 |
| 2019-08-12 | $60.00 | $60.00 | $60.00 | $60.00 | $60.00 | 101 |
| 2019-08-09 | $60.00 | $60.00 | $60.00 | $60.00 | $60.00 | 36 |
| 2019-08-08 | $60.00 | $60.00 | $60.00 | $60.00 | $60.00 | 4 |
| 2019-08-06 | $60.00 | $60.00 | $60.00 | $60.00 | $60.00 | 70 |
| 2019-08-05 | $60.00 | $60.00 | $60.00 | $60.00 | $60.00 | 200 |
| 2019-08-02 | $60.45 | $60.45 | $60.45 | $60.45 | $60.45 | 2 |
| 2019-08-01 | $60.45 | $60.45 | $60.45 | $60.45 | $60.45 | 200 |
| 2019-07-31 | $60.00 | $60.00 | $60.00 | $60.00 | $60.00 | 1 |
| 2019-07-30 | $60.00 | $60.00 | $60.00 | $60.00 | $60.00 | 115 |
| 2019-07-29 | $52.00 | $52.00 | $52.00 | $52.00 | $52.00 | 38 |
| 2019-07-25 | $52.00 | $52.00 | $52.00 | $52.00 | $52.00 | 11 |
| 2019-07-24 | $52.00 | $52.00 | $52.00 | $52.00 | $52.00 | 53 |
| 2019-07-23 | $52.00 | $52.00 | $52.00 | $52.00 | $52.00 | 5 |
| 2019-07-22 | $52.00 | $52.00 | $52.00 | $52.00 | $52.00 | 17 |
| 2019-07-19 | $52.00 | $52.00 | $52.00 | $52.00 | $52.00 | 3 |
| 2019-07-18 | $55.00 | $55.00 | $52.00 | $52.00 | $52.00 | 793 |
| 2019-07-16 | $58.00 | $58.00 | $58.00 | $58.00 | $58.00 | 75 |
| 2019-07-15 | $58.00 | $58.00 | $56.00 | $58.00 | $58.00 | 605 |
| 2019-07-12 | $65.95 | $65.95 | $65.95 | $65.95 | $65.95 | 275 |
| 2019-07-11 | $53.00 | $53.00 | $53.00 | $53.00 | $53.00 | 2 |
| 2019-07-10 | $57.41 | $57.41 | $53.00 | $53.00 | $53.00 | 2,970 |
| 2019-07-09 | $54.00 | $54.00 | $54.00 | $54.00 | $54.00 | 630 |
| 2019-07-08 | $54.54 | $54.54 | $54.54 | $54.54 | $54.54 | 21 |
| 2019-07-05 | $54.54 | $54.54 | $54.54 | $54.54 | $54.54 | 26 |
| 2019-07-03 | $54.54 | $54.54 | $54.54 | $54.54 | $54.54 | 7 |
| 2019-07-01 | $54.54 | $54.54 | $54.54 | $54.54 | $54.54 | 27 |
| 2019-06-28 | $54.54 | $54.54 | $54.54 | $54.54 | $54.54 | 13 |
| 2019-06-27 | $54.54 | $54.54 | $54.54 | $54.54 | $54.54 | 1 |
| 2019-06-26 | $54.54 | $54.54 | $54.54 | $54.54 | $54.54 | 1 |
| 2019-06-24 | $54.54 | $54.54 | $54.54 | $54.54 | $54.54 | 106 |
| 2019-06-21 | $55.01 | $55.01 | $55.01 | $55.01 | $55.01 | 163 |
| 2019-06-20 | $55.01 | $55.01 | $55.01 | $55.01 | $55.01 | 269 |
| 2019-06-19 | $55.01 | $55.01 | $55.01 | $55.01 | $55.01 | 251 |
| 2019-06-18 | $54.05 | $55.00 | $54.00 | $55.00 | $55.00 | 393 |
| 2019-06-17 | $55.55 | $55.55 | $54.00 | $54.00 | $54.00 | 1,161 |
| 2019-06-14 | $56.50 | $56.50 | $56.50 | $56.50 | $56.50 | 169 |
| 2019-06-13 | $57.40 | $57.40 | $57.40 | $57.40 | $57.40 | 5 |
| 2019-06-12 | $57.40 | $57.40 | $57.40 | $57.40 | $57.40 | 32 |
| 2019-06-11 | $58.00 | $58.00 | $57.40 | $57.40 | $57.40 | 485 |
| 2019-06-10 | $59.00 | $59.00 | $59.00 | $59.00 | $59.00 | 26 |
| 2019-06-07 | $59.00 | $59.00 | $59.00 | $59.00 | $59.00 | 8 |
| 2019-06-05 | $59.00 | $59.00 | $59.00 | $59.00 | $59.00 | 7 |
| 2019-06-04 | $59.00 | $59.00 | $59.00 | $59.00 | $59.00 | 4 |
| 2019-06-03 | $59.00 | $59.00 | $59.00 | $59.00 | $59.00 | 15 |
| 2019-05-31 | $59.00 | $59.00 | $59.00 | $59.00 | $59.00 | 101 |
| 2019-05-30 | $57.50 | $57.50 | $57.50 | $57.50 | $57.50 | 11 |
| 2019-05-24 | $57.50 | $57.50 | $57.50 | $57.50 | $57.50 | 76 |
| 2019-05-23 | $57.50 | $57.50 | $57.50 | $57.50 | $57.50 | 1 |
| 2019-05-22 | $57.50 | $57.50 | $57.50 | $57.50 | $57.50 | 17 |
| 2019-05-21 | $57.50 | $57.50 | $57.50 | $57.50 | $57.50 | 51 |
| 2019-05-16 | $57.50 | $57.50 | $57.50 | $57.50 | $57.50 | 119 |
| 2019-05-15 | $57.75 | $57.75 | $57.75 | $57.75 | $57.75 | 119 |
| 2019-05-14 | $59.00 | $59.00 | $59.00 | $59.00 | $59.00 | 9 |
| 2019-05-13 | $59.00 | $59.00 | $59.00 | $59.00 | $59.00 | 60 |
| 2019-05-10 | $58.01 | $59.00 | $56.56 | $59.00 | $59.00 | 1,729 |
| 2019-05-09 | $59.11 | $59.11 | $58.01 | $58.01 | $58.01 | 381 |
| 2019-05-08 | $59.75 | $59.75 | $59.75 | $59.75 | $59.75 | 353 |
| 2019-05-07 | $59.75 | $59.75 | $59.74 | $59.75 | $59.75 | 416 |
| 2019-05-03 | $60.00 | $60.00 | $60.00 | $60.00 | $60.00 | 156 |
| 2019-04-30 | $66.00 | $66.00 | $66.00 | $66.00 | $66.00 | 3 |
| 2019-04-26 | $66.00 | $66.00 | $66.00 | $66.00 | $66.00 | 4 |
| 2019-04-25 | $66.00 | $66.00 | $66.00 | $66.00 | $66.00 | 15 |
| 2019-04-22 | $66.00 | $66.00 | $66.00 | $66.00 | $66.00 | 3 |
| 2019-04-18 | $66.00 | $66.00 | $66.00 | $66.00 | $66.00 | 2 |
| 2019-04-17 | $66.00 | $66.00 | $66.00 | $66.00 | $66.00 | 10 |
| 2019-04-16 | $66.00 | $66.00 | $66.00 | $66.00 | $66.00 | 73 |
| 2019-04-15 | $66.00 | $66.00 | $66.00 | $66.00 | $66.00 | 982 |
| 2019-04-12 | $64.00 | $64.00 | $64.00 | $64.00 | $64.00 | 105 |
| 2019-04-11 | $63.00 | $63.00 | $63.00 | $63.00 | $63.00 | 5 |
| 2019-04-10 | $63.00 | $63.00 | $63.00 | $63.00 | $63.00 | 188 |
| 2019-04-09 | $60.75 | $60.75 | $60.75 | $60.75 | $60.75 | 1 |
| 2019-04-05 | $61.00 | $61.00 | $60.75 | $60.75 | $60.75 | 278 |
| 2019-04-03 | $61.75 | $61.75 | $61.75 | $61.75 | $61.75 | 129 |
| 2019-04-02 | $61.75 | $61.75 | $61.75 | $61.75 | $61.75 | 165 |
| 2019-04-01 | $64.99 | $64.99 | $64.99 | $64.99 | $64.99 | 20 |
| 2019-03-29 | $62.00 | $64.99 | $62.00 | $64.99 | $64.99 | 600 |
| 2019-03-27 | $62.00 | $62.00 | $62.00 | $62.00 | $62.00 | 10 |
| 2019-03-26 | $62.00 | $62.00 | $62.00 | $62.00 | $62.00 | 100 |
| 2019-03-25 | $62.51 | $62.51 | $62.51 | $62.51 | $62.51 | 16 |
| 2019-03-22 | $63.00 | $63.00 | $62.51 | $62.51 | $62.51 | 305 |
| 2019-03-21 | $66.00 | $66.00 | $66.00 | $66.00 | $66.00 | 42 |
| 2019-03-20 | $66.00 | $66.00 | $66.00 | $66.00 | $66.00 | 241 |
| 2019-03-18 | $64.00 | $64.00 | $64.00 | $64.00 | $64.00 | 239 |
| 2019-03-15 | $65.00 | $65.00 | $65.00 | $65.00 | $65.00 | 9 |
| 2019-03-14 | $65.00 | $65.00 | $65.00 | $65.00 | $65.00 | 607 |
| 2019-03-13 | $67.00 | $67.50 | $66.50 | $67.00 | $67.00 | 1,715 |
| 2019-03-12 | $67.00 | $67.00 | $67.00 | $67.00 | $67.00 | 910 |
| 2019-03-11 | $66.00 | $66.00 | $66.00 | $66.00 | $66.00 | 25 |
| 2019-03-08 | $66.00 | $66.00 | $66.00 | $66.00 | $66.00 | 4 |
| 2019-03-07 | $65.00 | $66.00 | $62.51 | $66.00 | $66.00 | 1,180 |
| 2019-03-06 | $65.00 | $65.00 | $65.00 | $65.00 | $65.00 | 4 |
| 2019-03-05 | $65.00 | $65.00 | $65.00 | $65.00 | $65.00 | 250 |
| 2019-03-04 | $65.00 | $65.00 | $65.00 | $65.00 | $65.00 | 900 |
| 2019-03-01 | $67.00 | $67.00 | $67.00 | $67.00 | $67.00 | 505 |
| 2019-02-27 | $67.00 | $67.00 | $67.00 | $67.00 | $67.00 | 15 |
| 2019-02-26 | $67.00 | $67.00 | $67.00 | $67.00 | $67.00 | 501 |
| 2019-02-25 | $65.02 | $65.02 | $65.02 | $65.02 | $65.02 | 519 |
| 2019-02-22 | $67.00 | $68.00 | $67.00 | $67.00 | $67.00 | 802 |
| 2019-02-21 | $65.05 | $65.05 | $65.05 | $65.05 | $65.05 | 158 |
| 2019-02-20 | $66.00 | $66.00 | $65.10 | $65.10 | $65.10 | 1,702 |
| 2019-02-19 | $66.00 | $66.00 | $66.00 | $66.00 | $66.00 | 12 |
| 2019-02-15 | $66.00 | $66.00 | $66.00 | $66.00 | $66.00 | 25 |
| 2019-02-14 | $66.00 | $66.00 | $66.00 | $66.00 | $66.00 | 5 |
| 2019-02-12 | $66.00 | $66.00 | $66.00 | $66.00 | $66.00 | 16 |
| 2019-02-11 | $65.02 | $66.00 | $65.02 | $66.00 | $66.00 | 1,409 |
| 2019-02-06 | $69.00 | $69.00 | $69.00 | $69.00 | $69.00 | 100 |
| 2019-02-05 | $64.01 | $68.00 | $64.01 | $68.00 | $68.00 | 334 |
| 2019-02-04 | $69.85 | $69.85 | $69.85 | $69.85 | $69.85 | 26 |
| 2019-02-01 | $69.85 | $69.85 | $69.85 | $69.85 | $69.85 | 8 |
| 2019-01-31 | $69.85 | $69.85 | $69.85 | $69.85 | $69.85 | 52 |
| 2019-01-30 | $69.85 | $69.85 | $69.85 | $69.85 | $69.85 | 12 |
| 2019-01-29 | $69.85 | $69.85 | $69.85 | $69.85 | $69.85 | 102 |
| 2019-01-28 | $69.00 | $69.00 | $69.00 | $69.00 | $69.00 | 18 |
| 2019-01-25 | $69.00 | $69.00 | $69.00 | $69.00 | $69.00 | 25 |
| 2019-01-24 | $69.00 | $69.00 | $69.00 | $69.00 | $69.00 | 10 |
| 2019-01-23 | $69.00 | $69.00 | $69.00 | $69.00 | $69.00 | 27 |
| 2019-01-22 | $69.00 | $69.00 | $69.00 | $69.00 | $69.00 | 10 |
| 2019-01-18 | $60.50 | $69.00 | $60.50 | $69.00 | $69.00 | 2,331 |
| 2019-01-17 | $63.00 | $63.00 | $61.00 | $61.00 | $61.00 | 647 |
| 2019-01-16 | $67.00 | $67.00 | $67.00 | $67.00 | $67.00 | 51 |
| 2019-01-15 | $66.95 | $67.00 | $66.95 | $67.00 | $67.00 | 2,689 |
| 2019-01-14 | $64.00 | $64.00 | $64.00 | $64.00 | $64.00 | 11 |
| 2019-01-11 | $64.00 | $64.00 | $64.00 | $64.00 | $64.00 | 9 |
| 2019-01-10 | $65.00 | $65.00 | $64.00 | $64.00 | $64.00 | 220 |
| 2019-01-09 | $63.75 | $63.80 | $63.75 | $63.80 | $63.80 | 440 |
| 2019-01-08 | $64.00 | $64.00 | $64.00 | $64.00 | $64.00 | 403 |
| 2019-01-07 | $64.75 | $64.80 | $64.00 | $64.00 | $64.00 | 2,922 |
| 2019-01-04 | $60.00 | $60.00 | $60.00 | $60.00 | $60.00 | 5 |
| 2019-01-03 | $60.00 | $60.00 | $60.00 | $60.00 | $60.00 | 55 |
| 2019-01-02 | $60.00 | $60.00 | $60.00 | $60.00 | $60.00 | 6 |
| 2018-12-31 | $55.26 | $60.00 | $55.26 | $60.00 | $60.00 | 4,658 |
| 2018-12-28 | $58.00 | $59.99 | $58.00 | $58.00 | $58.00 | 2,070 |
| 2018-12-27 | $62.00 | $62.00 | $60.00 | $60.00 | $60.00 | 1,887 |
| 2018-12-26 | $62.00 | $62.00 | $60.06 | $60.06 | $60.06 | 612 |
| 2018-12-24 | $65.00 | $65.00 | $62.03 | $62.03 | $62.03 | 529 |
| 2018-12-21 | $65.00 | $65.00 | $65.00 | $65.00 | $65.00 | 20 |
| 2018-12-20 | $65.13 | $66.00 | $65.00 | $65.00 | $65.00 | 884 |
| 2018-12-19 | $71.00 | $71.00 | $71.00 | $71.00 | $71.00 | 24 |
| 2018-12-18 | $71.00 | $71.00 | $71.00 | $71.00 | $71.00 | 119 |
| 2018-12-17 | $69.01 | $71.00 | $69.00 | $71.00 | $71.00 | 1,088 |
| 2018-12-14 | $72.40 | $72.50 | $70.00 | $70.00 | $70.00 | 1,137 |
| 2018-12-13 | $72.50 | $72.50 | $72.50 | $72.50 | $72.50 | 492 |
| 2018-12-12 | $72.50 | $72.50 | $72.50 | $72.50 | $72.50 | 395 |
| 2018-12-11 | $72.00 | $72.00 | $72.00 | $72.00 | $72.00 | 1,196 |
| 2018-12-10 | $74.50 | $74.50 | $74.00 | $74.00 | $74.00 | 703 |
| 2018-12-07 | $75.00 | $75.00 | $74.00 | $74.50 | $74.50 | 995 |
| 2018-12-06 | $70.00 | $74.00 | $66.00 | $74.00 | $74.00 | 3,200 |
| 2018-12-04 | $77.50 | $77.50 | $77.50 | $77.50 | $77.50 | 1 |
| 2018-12-03 | $77.00 | $77.50 | $75.00 | $77.50 | $77.50 | 3,476 |
| 2018-11-30 | $74.00 | $75.00 | $69.00 | $75.00 | $75.00 | 2,271 |
| 2018-11-29 | $71.25 | $71.25 | $71.25 | $71.25 | $71.25 | 18 |
| 2018-11-28 | $71.00 | $74.00 | $71.00 | $71.25 | $71.25 | 537 |
| 2018-11-27 | $75.00 | $75.00 | $70.00 | $71.00 | $71.00 | 1,891 |
| 2018-11-26 | $75.00 | $77.00 | $74.50 | $76.00 | $76.00 | 2,742 |
| 2018-11-23 | $75.00 | $75.00 | $75.00 | $75.00 | $75.00 | 2 |
| 2018-11-21 | $73.00 | $79.49 | $73.00 | $75.00 | $75.00 | 2,738 |
| 2018-11-20 | $77.50 | $77.50 | $77.50 | $77.50 | $77.50 | 283 |
| 2018-11-16 | $76.00 | $77.50 | $76.00 | $77.50 | $77.50 | 487 |
| 2018-11-15 | $76.00 | $76.00 | $75.95 | $76.00 | $76.00 | 1,045 |
| 2018-11-14 | $77.00 | $77.11 | $77.00 | $77.00 | $77.00 | 558 |
| 2018-11-13 | $80.00 | $80.00 | $80.00 | $80.00 | $80.00 | 354 |
| 2018-11-12 | $85.00 | $85.00 | $85.00 | $85.00 | $85.00 | 92 |
| 2018-11-09 | $90.00 | $90.00 | $85.00 | $85.00 | $85.00 | 566 |
| 2018-11-08 | $90.00 | $90.00 | $90.00 | $90.00 | $90.00 | 48 |
| 2018-11-07 | $90.00 | $90.00 | $90.00 | $90.00 | $90.00 | 575 |
| 2018-11-06 | $90.75 | $90.75 | $90.75 | $90.75 | $90.75 | 66 |
| 2018-11-05 | $91.00 | $91.00 | $90.00 | $90.75 | $90.75 | 992 |
| 2018-11-02 | $91.00 | $91.00 | $91.00 | $91.00 | $91.00 | 517 |
| 2018-11-01 | $93.50 | $93.50 | $91.00 | $92.00 | $92.00 | 1,502 |
| 2018-10-31 | $95.00 | $95.00 | $90.00 | $91.00 | $91.00 | 2,661 |
| 2018-10-30 | $95.00 | $95.00 | $95.00 | $95.00 | $95.00 | 200 |
| 2018-10-29 | $98.00 | $98.00 | $98.00 | $98.00 | $98.00 | 148 |
| 2018-10-26 | $99.00 | $99.00 | $98.00 | $98.00 | $98.00 | 1,225 |
| 2018-10-25 | $101.00 | $102.00 | $100.00 | $100.00 | $100.00 | 599 |
| 2018-10-24 | $100.00 | $100.00 | $100.00 | $100.00 | $100.00 | 25 |
| 2018-10-23 | $100.00 | $100.00 | $100.00 | $100.00 | $100.00 | 351 |
| 2018-10-22 | $105.99 | $106.00 | $105.99 | $106.00 | $106.00 | 479 |
| 2018-10-19 | $106.00 | $106.00 | $106.00 | $106.00 | $106.00 | 92 |
| 2018-10-18 | $106.00 | $106.00 | $106.00 | $106.00 | $106.00 | 417 |
| 2018-10-17 | $107.00 | $107.50 | $107.00 | $107.50 | $107.50 | 374 |
| 2018-10-16 | $108.00 | $108.00 | $108.00 | $108.00 | $108.00 | 308 |
| 2018-10-15 | $108.00 | $108.00 | $107.00 | $107.00 | $107.00 | 258 |
| 2018-10-12 | $107.00 | $107.00 | $107.00 | $107.00 | $107.00 | 138 |
| 2018-10-11 | $110.00 | $110.00 | $110.00 | $110.00 | $110.00 | 270 |
| 2018-10-10 | $111.00 | $112.00 | $111.00 | $111.00 | $111.00 | 724 |
| 2018-10-09 | $114.00 | $114.00 | $113.00 | $113.00 | $113.00 | 437 |
| 2018-10-08 | $117.50 | $117.50 | $117.50 | $117.50 | $117.50 | 31 |
| 2018-10-05 | $117.50 | $117.50 | $117.50 | $117.50 | $117.50 | 1 |
| 2018-10-04 | $117.50 | $117.50 | $117.50 | $117.50 | $117.50 | 13 |
| 2018-10-03 | $116.00 | $117.50 | $116.00 | $117.50 | $117.50 | 565 |
| 2018-10-02 | $118.00 | $118.00 | $111.00 | $111.00 | $111.00 | 2,234 |
| 2018-10-01 | $120.00 | $120.00 | $120.00 | $120.00 | $120.00 | 45 |
| 2018-09-28 | $121.00 | $121.00 | $120.00 | $120.00 | $120.00 | 563 |
| 2018-09-27 | $120.00 | $120.00 | $120.00 | $120.00 | $120.00 | 4 |
| 2018-09-26 | $120.00 | $120.00 | $120.00 | $120.00 | $120.00 | 397 |
| 2018-09-25 | $123.00 | $123.00 | $123.00 | $123.00 | $123.00 | 84 |
| 2018-09-24 | $123.00 | $123.00 | $123.00 | $123.00 | $123.00 | 32 |
| 2018-09-21 | $123.00 | $123.00 | $123.00 | $123.00 | $123.00 | 165 |
| 2018-09-20 | $125.00 | $125.00 | $125.00 | $125.00 | $125.00 | 54 |
| 2018-09-19 | $125.00 | $125.00 | $125.00 | $125.00 | $125.00 | 106 |
| 2018-09-18 | $125.00 | $125.00 | $125.00 | $125.00 | $125.00 | 31 |
| 2018-09-17 | $125.00 | $125.00 | $125.00 | $125.00 | $125.00 | 200 |
| 2018-09-14 | $122.00 | $124.90 | $122.00 | $124.90 | $124.90 | 948 |
| 2018-09-13 | $118.00 | $120.00 | $118.00 | $120.00 | $120.00 | 5,319 |
| 2018-09-12 | $117.00 | $117.00 | $117.00 | $117.00 | $117.00 | 327 |
| 2018-09-11 | $116.00 | $117.00 | $116.00 | $117.00 | $117.00 | 343 |
| 2018-09-10 | $117.11 | $117.11 | $117.00 | $117.00 | $117.00 | 511 |
| 2018-09-07 | $119.45 | $119.50 | $118.00 | $118.00 | $118.00 | 919 |
| 2018-09-06 | $119.00 | $119.00 | $119.00 | $119.00 | $119.00 | 288 |
| 2018-09-05 | $118.90 | $118.90 | $118.90 | $118.90 | $118.90 | 87 |
| 2018-09-04 | $118.95 | $118.95 | $118.90 | $118.90 | $118.90 | 741 |
| 2018-08-31 | $118.00 | $118.00 | $118.00 | $118.00 | $118.00 | 209 |
| 2018-08-30 | $117.00 | $117.00 | $117.00 | $117.00 | $117.00 | 310 |
| 2018-08-29 | $118.00 | $118.00 | $118.00 | $118.00 | $118.00 | 399 |
| 2018-08-28 | $118.00 | $118.00 | $118.00 | $118.00 | $118.00 | 172 |
| 2018-08-27 | $119.00 | $119.00 | $116.00 | $118.00 | $118.00 | 1,382 |
| 2018-08-24 | $115.00 | $119.95 | $115.00 | $119.00 | $119.00 | 366 |
| 2018-08-23 | $115.00 | $115.00 | $115.00 | $115.00 | $115.00 | 273 |
| 2018-08-22 | $120.00 | $120.00 | $119.00 | $119.00 | $119.00 | 1,024 |
| 2018-08-21 | $120.00 | $120.00 | $120.00 | $120.00 | $120.00 | 284 |
| 2018-08-20 | $119.90 | $119.90 | $118.00 | $118.00 | $118.00 | 368 |
| 2018-08-17 | $115.00 | $115.00 | $115.00 | $115.00 | $115.00 | 473 |
| 2018-08-16 | $115.00 | $115.00 | $115.00 | $115.00 | $115.00 | 351 |
| 2018-08-15 | $110.00 | $110.00 | $110.00 | $110.00 | $110.00 | 115 |
| 2018-08-14 | $110.00 | $110.00 | $110.00 | $110.00 | $110.00 | 229 |
| 2018-08-13 | $110.00 | $112.00 | $110.00 | $110.00 | $110.00 | 762 |
| 2018-08-10 | $107.50 | $109.00 | $107.50 | $109.00 | $109.00 | 1,056 |
| 2018-08-09 | $110.00 | $110.00 | $109.50 | $109.50 | $109.50 | 821 |
| 2018-08-08 | $110.00 | $110.00 | $109.00 | $109.00 | $109.00 | 735 |
| 2018-08-07 | $107.00 | $110.00 | $105.00 | $110.00 | $110.00 | 853 |
| 2018-08-06 | $110.00 | $110.00 | $110.00 | $110.00 | $110.00 | 126 |
| 2018-08-03 | $110.00 | $110.00 | $110.00 | $110.00 | $110.00 | 53 |
| 2018-08-02 | $106.00 | $110.00 | $106.00 | $110.00 | $110.00 | 1,091 |
| 2018-08-01 | $118.00 | $118.00 | $107.00 | $107.00 | $107.00 | 2,770 |
| 2018-07-31 | $120.00 | $120.00 | $120.00 | $120.00 | $120.00 | 546 |
| 2018-07-30 | $115.00 | $115.00 | $115.00 | $115.00 | $115.00 | 36 |
| 2018-07-27 | $120.00 | $125.00 | $115.00 | $115.00 | $115.00 | 1,718 |
| 2018-07-26 | $115.00 | $115.00 | $113.00 | $113.00 | $113.00 | 405 |
| 2018-07-25 | $110.00 | $110.00 | $110.00 | $110.00 | $110.00 | 124 |
| 2018-07-24 | $110.00 | $110.00 | $110.00 | $110.00 | $110.00 | 437 |
| 2018-07-23 | $110.00 | $120.00 | $105.00 | $109.25 | $109.25 | 1,464 |
| 2018-07-20 | $100.00 | $110.00 | $100.00 | $100.00 | $100.00 | 571 |
| 2018-07-19 | $98.00 | $98.00 | $98.00 | $98.00 | $98.00 | 334 |
| 2018-07-18 | $95.00 | $95.00 | $95.00 | $95.00 | $95.00 | 445 |
| 2018-07-17 | $90.00 | $90.00 | $90.00 | $90.00 | $90.00 | 215 |
| 2018-07-16 | $91.00 | $91.00 | $90.00 | $90.00 | $90.00 | 412 |
| 2018-07-13 | $98.00 | $98.00 | $98.00 | $98.00 | $98.00 | 3 |
| 2018-07-12 | $98.00 | $98.00 | $98.00 | $98.00 | $98.00 | 297 |
| 2018-07-11 | $85.00 | $85.00 | $85.00 | $85.00 | $85.00 | 48 |
| 2018-07-10 | $94.00 | $94.00 | $85.00 | $85.00 | $85.00 | 478 |
| 2018-07-09 | $85.00 | $85.00 | $85.00 | $85.00 | $85.00 | 121 |
| 2018-07-06 | $85.00 | $85.00 | $85.00 | $85.00 | $85.00 | 2 |
| 2018-07-05 | $85.00 | $85.00 | $85.00 | $85.00 | $85.00 | 9 |
| 2018-07-03 | $80.00 | $85.00 | $80.00 | $85.00 | $85.00 | 777 |
| 2018-07-02 | $80.00 | $80.00 | $80.00 | $80.00 | $80.00 | 9 |
| 2018-06-29 | $80.00 | $80.00 | $80.00 | $80.00 | $80.00 | 22 |
| 2018-06-28 | $80.00 | $80.00 | $80.00 | $80.00 | $80.00 | 320 |
| 2018-06-27 | $80.00 | $80.00 | $80.00 | $80.00 | $80.00 | 205 |
| 2018-06-26 | $79.75 | $79.75 | $79.75 | $79.75 | $79.75 | 58 |
| 2018-06-25 | $79.75 | $79.75 | $79.75 | $79.75 | $79.75 | 228 |
| 2018-06-22 | $80.00 | $80.00 | $79.50 | $79.50 | $79.50 | 954 |
| 2018-06-21 | $80.00 | $80.00 | $80.00 | $80.00 | $80.00 | 137 |
| 2018-06-20 | $80.00 | $80.00 | $80.00 | $80.00 | $80.00 | 402 |
| 2018-06-19 | $80.00 | $80.00 | $80.00 | $80.00 | $80.00 | 206 |
| 2018-06-18 | $80.00 | $80.00 | $80.00 | $80.00 | $80.00 | 24 |
| 2018-06-15 | $80.00 | $80.00 | $80.00 | $80.00 | $80.00 | 111 |
Elah Holdings Inc New (ELLH) News Headlines
Recent Elah Holdings Inc New (ELLH) News
Similar Companies to Elah Holdings Inc New (ELLH) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |