Elmer Bancorp Inc (ELMA) Exchange: PINK

  1. Overview
  2. Elmer Bancorp Inc (ELMA)

Data as of May 2, 2025

$20.60 ($0.00) 0.00%

Elmer Bancorp Inc - Daily Information
Click for more stock information on Elmer Bancorp Inc.
Daily Information Data
Date May 2, 2025
Open $20.60
Previous Close $20.60
High $20.60
Low $20.60
Adjusted Open $20.60
Previous Adjusted Close $20.60
Adjusted High $20.60
Adjusted Low $20.60

About Elmer Bancorp Inc (ELMA)

No Description Available

Invest in Elmer Bancorp Inc (ELMA)
Webull Logo
Built to help smart investors invest smarter.

Become a real estate investor on Fundrise and pay zero advisory fees for your first three months.
Webull Logo
Vint's mission is to bring wine and spirits investment to every portfolio. Their promise is to offer best-in-class service through best-in-class transparency, affordable SEC-qualified shares, and expert-curated collections.

Wine has offered diversification benefits in both good times and bad times. In 2008, the S&P 500 dropped 38%, while wine remained stable.

Historical Stock Data for Elmer Bancorp Inc (ELMA)

Date Open High Low Close Adj.Close Volume
2025-05-02 $20.60 $20.60 $20.60 $20.60 $20.60 1
2025-05-01 $20.60 $20.60 $20.60 $20.60 $20.60 0
2025-04-30 $20.60 $20.60 $20.60 $20.60 $20.60 2
2025-04-29 $20.60 $20.60 $20.60 $20.60 $20.60 0
2025-04-28 $20.60 $20.60 $20.60 $20.60 $20.60 200
2025-04-25 $20.60 $20.60 $20.60 $20.60 $20.60 6
2025-04-24 $20.60 $20.60 $20.60 $20.60 $20.60 0
2025-04-23 $20.60 $20.60 $20.60 $20.60 $20.60 0
2025-04-22 $20.60 $20.60 $20.60 $20.60 $20.60 0
2025-04-21 $20.60 $20.60 $20.60 $20.60 $20.60 0
2025-04-17 $20.60 $20.60 $20.60 $20.60 $20.60 0
2025-04-16 $20.60 $20.60 $20.35 $20.60 $20.60 2,100
2025-04-15 $20.71 $20.71 $20.60 $20.60 $20.60 1,000
2025-04-14 $22.15 $22.15 $21.25 $21.25 $21.05 600
2025-04-11 $22.30 $22.30 $22.30 $22.30 $22.09 0
2025-04-10 $22.30 $22.30 $22.30 $22.30 $22.09 0
2025-04-09 $22.30 $22.30 $22.30 $22.30 $22.09 0
2025-04-08 $22.30 $22.30 $22.30 $22.30 $22.09 0
2025-04-07 $22.30 $22.30 $22.30 $22.30 $22.09 128
2025-04-04 $22.30 $22.30 $22.30 $22.30 $22.30 0
2025-04-03 $22.30 $22.30 $22.30 $22.30 $22.30 100
2025-04-02 $22.31 $22.31 $22.31 $22.31 $22.31 100
2025-04-01 $22.34 $22.34 $22.34 $22.34 $22.34 0
2025-03-31 $22.34 $22.34 $22.34 $22.34 $22.14 21
2025-03-28 $22.34 $22.34 $22.34 $22.34 $22.34 0
2025-03-27 $22.34 $22.34 $22.34 $22.34 $22.34 0
2025-03-26 $22.40 $22.40 $22.34 $22.34 $22.34 2,300
2025-03-25 $22.45 $22.45 $22.40 $22.40 $22.40 4,300
2025-03-24 $22.50 $22.50 $22.50 $22.50 $22.50 2
2025-03-21 $22.50 $22.50 $22.50 $22.50 $22.50 50
2025-03-20 $22.50 $22.50 $22.50 $22.50 $22.50 0
2025-03-19 $22.50 $22.50 $22.50 $22.50 $22.50 0
2025-03-18 $22.55 $22.55 $22.50 $22.50 $22.50 1,700
2025-03-17 $22.50 $22.50 $22.50 $22.50 $22.50 0
2025-03-14 $22.50 $22.50 $22.50 $22.50 $22.50 0
2025-03-13 $22.50 $22.50 $22.50 $22.50 $22.50 0
2025-03-12 $22.50 $22.50 $22.50 $22.50 $22.50 0
2025-03-11 $22.50 $22.50 $22.50 $22.50 $22.50 0
2025-03-10 $22.50 $22.50 $22.50 $22.50 $22.50 0
2025-03-07 $22.50 $22.50 $22.50 $22.50 $22.50 0
2025-03-06 $22.50 $22.50 $22.50 $22.50 $22.50 0
2025-03-05 $22.50 $22.50 $22.50 $22.50 $22.50 0
2025-03-04 $22.50 $22.50 $22.50 $22.50 $22.50 0
2025-03-03 $22.50 $22.50 $22.50 $22.50 $22.50 0
2025-02-28 $22.50 $22.50 $22.50 $22.50 $22.50 100
2025-02-27 $22.50 $22.50 $22.50 $22.50 $22.50 0
2025-02-26 $22.51 $22.51 $22.50 $22.50 $22.50 204
2025-02-25 $23.00 $23.00 $23.00 $23.00 $23.00 0
2025-02-24 $23.00 $23.00 $23.00 $23.00 $23.00 0
2025-02-21 $23.00 $23.00 $23.00 $23.00 $23.00 0
2025-02-20 $23.00 $23.07 $23.00 $23.00 $23.00 400
2025-02-19 $23.00 $23.00 $23.00 $23.00 $23.00 400
2025-02-18 $23.00 $23.00 $23.00 $23.00 $23.00 21
2025-02-14 $23.00 $23.00 $23.00 $23.00 $23.00 0
2025-02-13 $23.00 $23.00 $23.00 $23.00 $22.90 1
2025-02-12 $22.50 $23.45 $22.50 $23.00 $22.90 5,539
2025-02-11 $22.49 $22.49 $22.49 $22.49 $22.39 200
2025-02-10 $22.48 $22.48 $22.48 $22.48 $22.48 0
2025-02-07 $22.48 $22.48 $22.48 $22.48 $22.48 200
2025-02-06 $22.45 $22.45 $22.45 $22.45 $22.45 0
2025-02-05 $22.45 $22.45 $22.45 $22.45 $22.45 0
2025-02-04 $22.45 $22.45 $22.45 $22.45 $22.45 3
2025-02-03 $22.45 $22.45 $22.45 $22.45 $22.45 0
2025-01-31 $22.45 $22.45 $22.45 $22.45 $22.45 5,843
2025-01-30 $22.40 $22.40 $22.40 $22.40 $22.40 0
2025-01-29 $22.40 $22.40 $22.40 $22.40 $22.40 0
2025-01-28 $22.40 $22.40 $22.40 $22.40 $22.40 0
2025-01-27 $22.40 $22.40 $22.40 $22.40 $22.40 0
2025-01-24 $22.45 $22.45 $22.40 $22.40 $22.40 4,306
2025-01-23 $22.45 $22.45 $22.45 $22.45 $22.45 100
2025-01-22 $22.25 $22.25 $22.25 $22.25 $22.25 0
2025-01-21 $22.25 $22.25 $22.25 $22.25 $22.25 0
2025-01-17 $22.25 $22.25 $22.25 $22.25 $22.25 2
2025-01-16 $22.25 $22.25 $22.25 $22.25 $22.25 0
2025-01-15 $22.25 $22.25 $22.25 $22.25 $22.25 600
2025-01-14 $22.20 $22.20 $22.20 $22.20 $22.20 0
2025-01-13 $22.20 $22.20 $22.20 $22.20 $22.20 0
2025-01-10 $22.20 $22.20 $22.20 $22.20 $22.20 0
2025-01-08 $22.20 $22.20 $22.20 $22.20 $22.20 0
2025-01-07 $22.20 $22.20 $22.20 $22.20 $22.20 0
2025-01-06 $22.20 $22.20 $22.20 $22.20 $22.20 0
2025-01-03 $22.20 $22.20 $22.20 $22.20 $22.20 0
2025-01-02 $22.20 $22.20 $22.20 $22.20 $22.20 0
2024-12-31 $22.20 $22.20 $22.20 $22.20 $22.20 300
2024-12-30 $21.80 $21.80 $21.80 $21.80 $21.80 730
2024-12-27 $21.75 $21.75 $21.75 $21.75 $21.75 0
2024-12-26 $21.75 $21.75 $21.75 $21.75 $21.75 64
2024-12-24 $21.75 $21.75 $21.75 $21.75 $21.75 0
2024-12-23 $21.75 $21.75 $21.75 $21.75 $21.75 0
2024-12-20 $21.75 $21.75 $21.75 $21.75 $21.75 0
2024-12-19 $21.75 $21.75 $21.75 $21.75 $21.75 0
2024-12-18 $21.75 $21.75 $21.75 $21.75 $21.75 0
2024-12-17 $21.75 $21.75 $21.75 $21.75 $21.75 0
2024-12-16 $21.75 $21.75 $21.75 $21.75 $21.75 0
2024-12-13 $21.75 $21.75 $21.75 $21.75 $21.75 0
2024-12-12 $21.75 $21.75 $21.75 $21.75 $21.75 0
2024-12-11 $21.75 $21.75 $21.75 $21.75 $21.75 0
2024-12-10 $21.75 $21.75 $21.75 $21.75 $21.75 406
2024-12-09 $22.08 $22.08 $22.08 $22.08 $22.08 0
2024-12-06 $22.10 $22.10 $22.08 $22.08 $22.08 482
2024-12-05 $22.00 $22.00 $22.00 $22.00 $22.00 100
2024-12-04 $21.91 $22.00 $21.91 $22.00 $22.00 752
2024-12-03 $21.85 $21.85 $21.85 $21.85 $21.85 200
2024-12-02 $21.75 $21.75 $21.75 $21.75 $21.75 400
2024-11-29 $21.50 $21.50 $21.50 $21.50 $21.50 0
2024-11-27 $21.50 $21.50 $21.50 $21.50 $21.50 0
2024-11-26 $21.50 $21.50 $21.50 $21.50 $21.50 0
2024-11-25 $21.50 $21.50 $21.50 $21.50 $21.50 0
2024-11-22 $21.50 $21.50 $21.50 $21.50 $21.50 0
2024-11-21 $21.60 $21.60 $21.50 $21.50 $21.50 1,650
2024-11-20 $21.60 $21.60 $21.60 $21.60 $21.60 2,064
2024-11-19 $21.70 $21.70 $21.60 $21.60 $21.60 1,975
2024-11-18 $21.70 $21.70 $21.70 $21.70 $21.70 175
2024-11-15 $21.38 $21.38 $21.38 $21.38 $21.38 6
2024-11-14 $21.38 $21.38 $21.38 $21.38 $21.38 0
2024-11-13 $21.38 $21.38 $21.38 $21.38 $21.38 0
2024-11-12 $21.38 $21.38 $21.38 $21.38 $21.38 0
2024-11-11 $21.38 $21.38 $21.38 $21.38 $21.38 231
2024-11-08 $21.70 $21.70 $21.70 $21.70 $21.70 230
2024-11-07 $21.85 $21.85 $21.62 $21.62 $21.62 515
2024-11-06 $21.60 $21.60 $21.60 $21.60 $21.60 0
2024-11-05 $21.60 $21.60 $21.60 $21.60 $21.60 100
2024-11-04 $21.42 $21.42 $21.42 $21.42 $21.42 0
2024-11-01 $21.42 $21.42 $21.42 $21.42 $21.42 0
2024-10-31 $21.42 $21.42 $21.42 $21.42 $21.42 0
2024-10-30 $21.42 $21.42 $21.42 $21.42 $21.42 0
2024-10-29 $21.42 $21.42 $21.42 $21.42 $21.42 0
2024-10-28 $21.42 $21.42 $21.42 $21.42 $21.42 400
2024-10-25 $21.50 $21.50 $21.50 $21.50 $21.50 100
2024-10-24 $21.31 $21.31 $21.31 $21.31 $21.31 0
2024-10-23 $21.31 $21.31 $21.31 $21.31 $21.31 3,860
2024-10-22 $21.70 $21.70 $21.70 $21.70 $21.70 4
2024-10-21 $21.70 $21.70 $21.70 $21.70 $21.70 0
2024-10-18 $21.70 $21.70 $21.70 $21.70 $21.70 0
2024-10-17 $21.70 $21.70 $21.70 $21.70 $21.70 0
2024-10-16 $21.60 $21.70 $21.31 $21.70 $21.70 400
2024-10-15 $21.50 $21.50 $21.50 $21.50 $21.50 0
2024-10-14 $21.50 $21.50 $21.50 $21.50 $21.30 0
2024-10-11 $21.50 $21.50 $21.50 $21.50 $21.30 1,100
2024-10-10 $21.40 $21.40 $21.40 $21.40 $21.20 0
2024-10-09 $21.40 $21.40 $21.40 $21.40 $21.20 0
2024-10-08 $21.40 $21.40 $21.40 $21.40 $21.20 0
2024-10-07 $21.40 $21.40 $21.40 $21.40 $21.20 0
2024-10-04 $21.40 $21.40 $21.40 $21.40 $21.40 0
2024-10-03 $21.40 $21.40 $21.40 $21.40 $21.40 0
2024-10-02 $20.11 $21.40 $20.11 $21.40 $21.40 2,422
2024-10-01 $21.30 $21.30 $21.30 $21.30 $21.30 0
2024-09-30 $21.30 $21.30 $21.30 $21.30 $21.30 0
2024-09-27 $21.30 $21.30 $21.30 $21.30 $21.30 0
2024-09-26 $21.30 $21.30 $21.30 $21.30 $21.30 0
2024-09-25 $21.30 $21.30 $21.30 $21.30 $21.30 0
2024-09-24 $21.30 $21.30 $21.30 $21.30 $21.30 464
2024-09-23 $21.30 $21.30 $21.30 $21.30 $21.30 0
2024-09-20 $21.30 $21.30 $21.30 $21.30 $21.30 0
2024-09-19 $21.25 $21.30 $21.25 $21.30 $21.30 730
2024-09-18 $21.15 $21.15 $21.15 $21.15 $21.15 0
2024-09-17 $21.15 $21.15 $21.15 $21.15 $21.15 217
2024-09-16 $21.05 $21.05 $21.05 $21.05 $21.05 0
2024-09-13 $21.05 $21.05 $21.05 $21.05 $21.05 0
2024-09-12 $21.05 $21.05 $21.05 $21.05 $21.05 0
2024-09-11 $21.05 $21.05 $21.05 $21.05 $21.05 0
2024-09-10 $21.05 $21.05 $21.05 $21.05 $21.05 0
2024-09-09 $21.05 $21.05 $21.05 $21.05 $21.05 0
2024-09-06 $21.05 $21.05 $21.05 $21.05 $21.05 0
2024-09-05 $21.05 $21.05 $21.05 $21.05 $21.05 0
2024-09-04 $21.05 $21.05 $21.05 $21.05 $21.05 0
2024-09-03 $21.05 $21.05 $21.05 $21.05 $21.05 0
2024-08-30 $21.05 $21.05 $21.05 $21.05 $21.05 0
2024-08-29 $21.05 $21.05 $21.05 $21.05 $21.05 550
2024-08-28 $21.00 $21.00 $21.00 $21.00 $21.00 0
2024-08-27 $21.00 $21.00 $21.00 $21.00 $21.00 500
2024-08-26 $20.90 $20.90 $20.90 $20.90 $20.90 0
2024-08-23 $20.90 $20.90 $20.90 $20.90 $20.90 0
2024-08-22 $20.90 $20.90 $20.90 $20.90 $20.90 0
2024-08-21 $20.90 $20.90 $20.90 $20.90 $20.90 0
2024-08-20 $20.90 $20.90 $20.90 $20.90 $20.90 0
2024-08-19 $20.90 $20.90 $20.90 $20.90 $20.90 0
2024-08-16 $20.90 $20.90 $20.90 $20.90 $20.90 0
2024-08-15 $20.90 $20.90 $20.90 $20.90 $20.90 100
2024-08-14 $20.81 $20.81 $20.81 $20.81 $20.81 0
2024-08-13 $20.81 $20.81 $20.81 $20.81 $20.81 0
2024-08-12 $20.81 $20.81 $20.81 $20.81 $20.81 0
2024-08-09 $20.81 $20.81 $20.81 $20.81 $20.81 0
2024-08-08 $20.81 $20.81 $20.81 $20.81 $20.81 0
2024-08-07 $20.81 $20.81 $20.81 $20.81 $20.81 0
2024-08-06 $20.81 $20.81 $20.81 $20.81 $20.81 0
2024-08-05 $19.55 $20.81 $19.55 $20.81 $20.81 1,206
2024-08-02 $21.01 $21.01 $20.90 $20.90 $20.90 1,585
2024-08-01 $21.01 $21.01 $21.01 $21.01 $21.01 0
2024-07-31 $21.00 $21.01 $21.00 $21.01 $21.01 7,910
2024-07-30 $21.00 $21.00 $21.00 $21.00 $21.00 1,300
2024-07-29 $20.90 $20.90 $20.90 $20.90 $20.90 0
2024-07-26 $20.90 $20.90 $20.88 $20.90 $20.90 376
2024-07-25 $20.80 $20.80 $20.80 $20.80 $20.80 0
2024-07-24 $20.80 $20.80 $20.80 $20.80 $20.80 218
2024-07-23 $20.80 $20.80 $20.80 $20.80 $20.80 175
2024-07-22 $20.75 $20.75 $20.75 $20.75 $20.75 125
2024-07-19 $20.50 $20.50 $20.50 $20.50 $20.50 0
2024-07-18 $20.50 $20.50 $20.50 $20.50 $20.50 0
2024-07-17 $20.45 $20.50 $20.45 $20.50 $20.50 1,750
2024-07-16 $20.40 $20.40 $20.40 $20.40 $20.40 120
2024-07-15 $20.31 $20.31 $20.31 $20.31 $20.31 0
2024-07-12 $20.31 $20.31 $20.31 $20.31 $20.31 0
2024-07-11 $20.31 $20.31 $20.31 $20.31 $20.31 0
2024-07-10 $20.30 $20.31 $20.30 $20.31 $20.31 2,000
2024-07-09 $20.30 $20.30 $20.30 $20.30 $20.30 708
2024-07-08 $20.25 $20.25 $20.25 $20.25 $20.25 0
2024-07-05 $20.25 $20.25 $20.25 $20.25 $20.25 2
2024-07-03 $20.25 $20.25 $20.25 $20.25 $20.25 0
2024-07-02 $20.25 $20.25 $20.25 $20.25 $20.25 0
2024-07-01 $20.25 $20.25 $20.25 $20.25 $20.25 594
2024-06-28 $20.25 $20.25 $20.25 $20.25 $20.25 100
2024-06-27 $20.25 $20.25 $20.25 $20.25 $20.25 0
2024-06-26 $20.25 $20.25 $20.25 $20.25 $20.25 100
2024-06-25 $20.01 $20.01 $20.00 $20.00 $20.00 1,000
2024-06-24 $19.90 $20.00 $19.90 $20.00 $20.00 300
2024-06-21 $19.90 $20.00 $19.90 $19.90 $19.90 1,935
2024-06-20 $19.80 $19.80 $19.80 $19.80 $19.80 0
2024-06-18 $19.80 $19.80 $19.80 $19.80 $19.80 0
2024-06-17 $19.80 $19.80 $19.80 $19.80 $19.80 0
2024-06-14 $19.80 $19.80 $19.80 $19.80 $19.80 0
2024-06-13 $19.80 $19.80 $19.80 $19.80 $19.80 0
2024-06-12 $19.80 $19.80 $19.80 $19.80 $19.80 0
2024-06-11 $19.80 $19.80 $19.80 $19.80 $19.80 0
2024-06-10 $19.80 $19.80 $19.80 $19.80 $19.80 0
2024-06-07 $19.80 $19.80 $19.80 $19.80 $19.80 0
2024-06-06 $19.80 $19.80 $19.80 $19.80 $19.80 0
2024-06-05 $19.80 $19.80 $19.80 $19.80 $19.80 0
2024-06-04 $19.90 $19.90 $19.80 $19.80 $19.80 640
2024-06-03 $19.80 $19.80 $19.80 $19.80 $19.80 0
2024-05-31 $19.90 $19.90 $19.80 $19.80 $19.80 345
2024-05-30 $19.80 $19.80 $19.80 $19.80 $19.80 100
2024-05-29 $19.78 $19.78 $19.78 $19.78 $19.78 0
2024-05-28 $19.75 $19.78 $19.75 $19.78 $19.78 1,400
2024-05-24 $19.69 $19.75 $19.69 $19.75 $19.75 280
2024-05-23 $19.75 $19.75 $19.75 $19.75 $19.75 660
2024-05-22 $19.50 $19.75 $19.50 $19.75 $19.75 640
2024-05-21 $19.70 $19.70 $19.70 $19.70 $19.70 505
2024-05-20 $19.33 $19.50 $19.33 $19.50 $19.50 2,200
2024-05-17 $19.30 $19.30 $19.30 $19.30 $19.30 500
2024-05-16 $19.25 $19.25 $19.25 $19.25 $19.25 40
2024-05-15 $19.25 $19.25 $19.25 $19.25 $19.25 0
2024-05-14 $19.25 $19.25 $19.25 $19.25 $19.25 443
2024-05-13 $19.26 $19.26 $19.25 $19.25 $19.25 200
2024-05-10 $19.20 $19.25 $19.20 $19.25 $19.25 1,373
2024-05-09 $19.20 $19.20 $19.20 $19.20 $19.20 0
2024-05-08 $19.20 $19.20 $19.20 $19.20 $19.20 200
2024-05-07 $19.00 $19.00 $19.00 $19.00 $19.00 0
2024-05-06 $19.00 $19.00 $19.00 $19.00 $19.00 0
2024-05-03 $19.00 $19.00 $19.00 $19.00 $19.00 0
2024-05-02 $19.00 $19.00 $19.00 $19.00 $19.00 0
2024-05-01 $19.00 $19.00 $19.00 $19.00 $19.00 0
2024-04-30 $19.00 $19.00 $19.00 $19.00 $19.00 0
2024-04-29 $19.00 $19.00 $19.00 $19.00 $19.00 146
2024-04-26 $19.00 $19.00 $19.00 $19.00 $19.00 0
2024-04-25 $19.00 $19.00 $19.00 $19.00 $19.00 0
2024-04-24 $19.00 $19.00 $19.00 $19.00 $19.00 0
2024-04-23 $19.00 $19.00 $19.00 $19.00 $19.00 0
2024-04-22 $19.00 $19.00 $19.00 $19.00 $19.00 200
2024-04-19 $18.90 $18.90 $18.90 $18.90 $18.90 0
2024-04-18 $18.90 $18.90 $18.90 $18.90 $18.90 0
2024-04-17 $18.90 $18.90 $18.90 $18.90 $18.90 0
2024-04-16 $18.90 $18.90 $18.90 $18.90 $18.90 0
2024-04-15 $18.90 $18.90 $18.90 $18.90 $18.90 0
2024-04-12 $18.90 $18.90 $18.90 $18.90 $18.90 100
2024-04-11 $19.10 $19.10 $19.10 $19.10 $19.10 0
2024-04-10 $19.10 $19.10 $19.10 $19.10 $19.10 0
2024-04-09 $19.10 $19.10 $19.10 $19.10 $19.10 0
2024-04-08 $19.10 $19.10 $19.10 $19.10 $19.10 0
2024-04-05 $19.10 $19.10 $19.10 $19.10 $19.10 0
2024-04-04 $19.10 $19.10 $19.10 $19.10 $19.10 0
2024-04-03 $19.10 $19.10 $19.10 $19.10 $19.10 0
2024-04-02 $19.10 $19.10 $19.10 $19.10 $19.10 0
2024-04-01 $19.10 $19.10 $19.10 $19.10 $19.10 0
2024-03-28 $19.10 $19.10 $19.10 $19.10 $19.10 0
2024-03-27 $19.10 $19.10 $19.10 $19.10 $19.10 3
2024-03-26 $19.10 $19.10 $19.10 $19.10 $19.10 0
2024-03-25 $19.10 $19.10 $19.10 $19.10 $19.10 0
2024-03-22 $19.10 $19.10 $19.10 $19.10 $19.10 700
2024-03-21 $19.07 $19.07 $19.07 $19.07 $19.07 0
2024-03-20 $19.07 $19.07 $19.07 $19.07 $19.07 300
2024-03-19 $19.05 $19.05 $19.05 $19.05 $19.05 0
2024-03-18 $19.05 $19.05 $19.05 $19.05 $19.05 0
2024-03-15 $19.05 $19.05 $19.05 $19.05 $19.05 0
2024-03-14 $19.05 $19.05 $19.05 $19.05 $19.05 0
2024-03-13 $19.05 $19.05 $19.05 $19.05 $19.05 0
2024-03-12 $19.05 $19.05 $19.05 $19.05 $19.05 0
2024-03-11 $19.05 $19.05 $19.05 $19.05 $19.05 0
2024-03-08 $19.05 $19.05 $19.05 $19.05 $19.05 1
2024-03-07 $19.08 $19.08 $19.05 $19.05 $19.05 750
2024-03-06 $19.05 $19.05 $19.05 $19.05 $19.05 0
2024-03-05 $19.05 $19.05 $19.05 $19.05 $19.05 0
2024-03-04 $19.05 $19.05 $19.05 $19.05 $19.05 0
2024-03-01 $19.05 $19.05 $19.05 $19.05 $19.05 0
2024-02-29 $19.05 $19.05 $19.05 $19.05 $19.05 0
2024-02-28 $19.05 $19.05 $19.05 $19.05 $19.05 0
2024-02-27 $19.05 $19.05 $19.05 $19.05 $19.05 0
2024-02-26 $19.05 $19.05 $19.05 $19.05 $19.05 100
2024-02-23 $19.05 $19.05 $19.05 $19.05 $19.05 0
2024-02-22 $19.05 $19.05 $19.05 $19.05 $19.05 0
2024-02-21 $19.05 $19.05 $19.05 $19.05 $19.05 0
2024-02-20 $19.05 $19.05 $19.05 $19.05 $19.05 0
2024-02-16 $19.05 $19.05 $19.05 $19.05 $19.05 145
2024-02-15 $19.20 $19.20 $19.20 $19.20 $19.20 0
2024-02-14 $19.20 $19.20 $19.20 $19.20 $19.20 200
2024-02-13 $19.30 $19.30 $19.30 $19.30 $19.20 249
2024-02-12 $19.23 $19.23 $19.23 $19.23 $19.13 41
2024-02-09 $19.23 $19.23 $19.23 $19.23 $19.13 281
2024-02-08 $19.05 $19.05 $19.05 $19.05 $18.95 0
2024-02-07 $19.05 $19.05 $19.05 $19.05 $18.95 0
2024-02-06 $19.05 $19.05 $19.05 $19.05 $18.95 0
2024-02-05 $19.05 $19.05 $19.05 $19.05 $18.95 1
2024-02-02 $19.10 $19.10 $19.05 $19.05 $18.95 500
2024-02-01 $19.15 $19.15 $19.15 $19.15 $19.05 200
2024-01-31 $19.05 $19.05 $19.05 $19.05 $18.95 0
2024-01-30 $19.05 $19.05 $19.05 $19.05 $18.95 400
2024-01-29 $19.05 $19.05 $19.05 $19.05 $18.95 1,149
2024-01-26 $18.50 $18.50 $18.50 $18.50 $18.40 450
2024-01-25 $18.50 $18.50 $18.50 $18.50 $18.40 0
2024-01-24 $18.50 $18.50 $18.50 $18.50 $18.40 1,200
2024-01-23 $18.50 $18.50 $18.50 $18.50 $18.40 0
2024-01-22 $18.50 $18.50 $18.50 $18.50 $18.40 0
2024-01-19 $18.45 $18.50 $18.45 $18.50 $18.50 1,200
2024-01-18 $18.45 $18.45 $18.45 $18.45 $18.45 400
2024-01-17 $18.50 $18.50 $18.50 $18.50 $18.50 1,100
2024-01-16 $18.59 $18.59 $18.59 $18.59 $18.59 0
2024-01-12 $18.59 $18.59 $18.59 $18.59 $18.59 0
2024-01-11 $18.59 $18.59 $18.59 $18.59 $18.59 200
2024-01-10 $18.55 $18.55 $18.55 $18.55 $18.55 0
2024-01-09 $18.55 $18.55 $18.55 $18.55 $18.55 0
2024-01-08 $18.55 $18.55 $18.55 $18.55 $18.55 0
2024-01-05 $19.42 $19.42 $18.55 $18.55 $18.55 3,993
2024-01-04 $19.25 $19.25 $19.25 $19.25 $19.25 0
2024-01-03 $19.25 $19.25 $19.25 $19.25 $19.25 0
2024-01-02 $19.25 $19.25 $19.25 $19.25 $19.25 0
2023-12-29 $19.25 $19.25 $19.25 $19.25 $19.25 0
2023-12-28 $19.25 $19.25 $19.25 $19.25 $19.25 250
2023-12-27 $19.00 $19.00 $19.00 $19.00 $19.00 0
2023-12-26 $19.00 $19.00 $19.00 $19.00 $19.00 0
2023-12-22 $19.00 $19.00 $19.00 $19.00 $19.00 270
2023-12-21 $18.50 $18.50 $18.50 $18.50 $18.50 0
2023-12-20 $18.50 $18.50 $18.50 $18.50 $18.50 0
2023-12-19 $18.88 $18.88 $18.50 $18.50 $18.50 300
2023-12-18 $18.30 $18.30 $18.30 $18.30 $18.30 0
2023-12-15 $18.30 $18.30 $18.30 $18.30 $18.30 0
2023-12-14 $18.30 $18.30 $18.30 $18.30 $18.30 0
2023-12-13 $18.30 $18.30 $18.30 $18.30 $18.30 0
2023-12-12 $18.30 $18.30 $18.30 $18.30 $18.30 82
2023-12-11 $18.30 $18.30 $18.30 $18.30 $18.30 0
2023-12-08 $18.50 $18.50 $18.30 $18.30 $18.30 400
2023-12-07 $18.50 $18.50 $18.50 $18.50 $18.50 0
2023-12-06 $18.50 $18.50 $18.50 $18.50 $18.50 0
2023-12-05 $18.50 $18.50 $18.50 $18.50 $18.50 0
2023-12-04 $18.40 $18.50 $18.33 $18.50 $18.50 1,400
2023-12-01 $18.14 $18.14 $18.14 $18.14 $18.14 250
2023-11-30 $17.85 $17.85 $17.85 $17.85 $17.85 0
2023-11-29 $17.85 $17.85 $17.85 $17.85 $17.85 0
2023-11-28 $17.85 $17.85 $17.85 $17.85 $17.85 0
2023-11-27 $17.85 $17.85 $17.85 $17.85 $17.85 0
2023-11-24 $17.85 $17.85 $17.85 $17.85 $17.85 0
2023-11-22 $17.85 $17.85 $17.85 $17.85 $17.85 0
2023-11-21 $17.85 $17.85 $17.85 $17.85 $17.85 1,900
2023-11-20 $17.85 $17.85 $17.85 $17.85 $17.85 820
2023-11-17 $18.00 $18.00 $18.00 $18.00 $18.00 0
2023-11-16 $18.00 $18.00 $18.00 $18.00 $18.00 150
2023-11-15 $18.00 $18.00 $18.00 $18.00 $18.00 500
2023-11-14 $18.26 $18.26 $18.26 $18.26 $18.26 0
2023-11-13 $18.26 $18.26 $18.26 $18.26 $18.26 0
2023-11-10 $18.26 $18.26 $18.26 $18.26 $18.26 0
2023-11-09 $18.26 $18.26 $18.26 $18.26 $18.26 75
2023-11-08 $18.26 $18.26 $18.26 $18.26 $18.26 200
2023-11-07 $18.40 $18.40 $18.40 $18.40 $18.40 0
2023-11-06 $18.40 $18.40 $18.40 $18.40 $18.40 0
2023-11-03 $18.40 $18.40 $18.40 $18.40 $18.40 0
2023-11-02 $18.40 $18.40 $18.40 $18.40 $18.40 13
2023-11-01 $18.40 $18.40 $18.40 $18.40 $18.40 0
2023-10-31 $18.40 $18.40 $18.40 $18.40 $18.40 0
2023-10-30 $18.40 $18.40 $18.40 $18.40 $18.40 500
2023-10-27 $18.15 $18.15 $18.15 $18.15 $18.15 0
2023-10-26 $18.15 $18.15 $18.15 $18.15 $18.15 0
2023-10-25 $18.15 $18.15 $18.15 $18.15 $18.15 0
2023-10-24 $18.15 $18.15 $18.15 $18.15 $18.15 0
2023-10-23 $18.15 $18.15 $18.15 $18.15 $18.15 0
2023-10-20 $18.15 $18.15 $18.15 $18.15 $18.15 0
2023-10-19 $18.15 $18.15 $18.15 $18.15 $18.15 0
2023-10-18 $18.15 $18.15 $18.15 $18.15 $18.15 51
2023-10-17 $18.15 $18.15 $18.15 $18.15 $18.15 0
2023-10-16 $18.32 $18.32 $18.00 $18.15 $18.15 8,581
2023-10-13 $18.30 $18.30 $18.30 $18.30 $18.30 164
2023-10-12 $18.65 $18.65 $18.65 $18.65 $18.45 0
2023-10-11 $18.65 $18.65 $18.65 $18.65 $18.45 0
2023-10-10 $18.65 $18.65 $18.65 $18.65 $18.45 0
2023-10-09 $18.65 $18.65 $18.65 $18.65 $18.65 0
2023-10-06 $18.65 $18.65 $18.65 $18.65 $18.65 0
2023-10-05 $18.65 $18.65 $18.65 $18.65 $18.65 0
2023-10-04 $18.65 $18.65 $18.65 $18.65 $18.65 0
2023-10-03 $18.65 $18.65 $18.65 $18.65 $18.65 0
2023-10-02 $18.65 $18.65 $18.65 $18.65 $18.65 0
2023-09-29 $18.65 $18.65 $18.65 $18.65 $18.65 0
2023-09-28 $18.65 $18.65 $18.65 $18.65 $18.65 0
2023-09-27 $18.65 $18.65 $18.65 $18.65 $18.65 100
2023-09-26 $18.90 $18.90 $18.90 $18.90 $18.90 0
2023-09-25 $18.90 $18.90 $18.90 $18.90 $18.90 0
2023-09-22 $18.90 $18.90 $18.90 $18.90 $18.90 200
2023-09-21 $18.46 $18.46 $18.46 $18.46 $18.46 855
2023-09-20 $18.90 $18.90 $18.90 $18.90 $18.90 100
2023-09-19 $19.00 $19.00 $19.00 $19.00 $19.00 0
2023-09-18 $19.00 $19.00 $19.00 $19.00 $19.00 0
2023-09-15 $19.00 $19.00 $19.00 $19.00 $19.00 149
2023-09-14 $19.00 $19.00 $19.00 $19.00 $19.00 100
2023-09-13 $19.40 $19.40 $19.40 $19.40 $19.40 0
2023-09-12 $19.40 $19.40 $19.40 $19.40 $19.40 0
2023-09-11 $19.40 $19.40 $19.40 $19.40 $19.40 0
2023-09-08 $19.40 $19.40 $19.40 $19.40 $19.40 0
2023-09-07 $19.40 $19.40 $19.40 $19.40 $19.40 0
2023-09-06 $19.40 $19.40 $19.40 $19.40 $19.40 5
2023-09-05 $19.40 $19.40 $19.40 $19.40 $19.40 0
2023-09-01 $19.08 $19.40 $19.08 $19.40 $19.40 300
2023-08-31 $18.95 $18.95 $18.95 $18.95 $18.95 51
2023-08-30 $18.95 $18.95 $18.95 $18.95 $18.95 0
2023-08-29 $18.95 $18.95 $18.95 $18.95 $18.95 0
2023-08-28 $18.95 $18.95 $18.95 $18.95 $18.95 0
2023-08-25 $18.95 $18.95 $18.95 $18.95 $18.95 0
2023-08-24 $18.95 $18.95 $18.95 $18.95 $18.95 0
2023-08-23 $18.95 $18.95 $18.95 $18.95 $18.95 0
2023-08-22 $18.95 $18.95 $18.95 $18.95 $18.95 0
2023-08-21 $18.95 $18.95 $18.95 $18.95 $18.95 0
2023-08-18 $18.95 $18.95 $18.95 $18.95 $18.95 245
2023-08-17 $18.80 $18.80 $18.80 $18.80 $18.80 0
2023-08-16 $18.80 $18.80 $18.80 $18.80 $18.80 0
2023-08-15 $18.80 $18.80 $18.80 $18.80 $18.80 0
2023-08-14 $18.80 $18.80 $18.80 $18.80 $18.80 200
2023-08-11 $18.80 $18.80 $18.55 $18.55 $18.55 373
2023-08-10 $18.50 $18.50 $18.50 $18.50 $18.50 0
2023-08-09 $18.50 $18.50 $18.50 $18.50 $18.50 0
2023-08-08 $18.50 $18.50 $18.50 $18.50 $18.50 0
2023-08-07 $18.50 $18.50 $18.50 $18.50 $18.50 0
2023-08-04 $19.10 $19.10 $18.50 $18.50 $18.50 1,900
2023-08-03 $18.90 $18.90 $18.90 $18.90 $18.90 100
2023-08-02 $18.90 $18.90 $18.81 $18.90 $18.90 615
2023-08-01 $18.90 $18.90 $18.90 $18.90 $18.90 0
2023-07-31 $18.90 $18.90 $18.90 $18.90 $18.90 0
2023-07-28 $18.90 $18.90 $18.90 $18.90 $18.90 1,000
2023-07-27 $19.47 $19.47 $19.47 $19.47 $19.47 0
2023-07-26 $19.47 $19.47 $19.47 $19.47 $19.47 0
2023-07-25 $19.47 $19.47 $19.47 $19.47 $19.47 0
2023-07-24 $19.47 $19.47 $19.47 $19.47 $19.47 0
2023-07-21 $19.47 $19.47 $19.47 $19.47 $19.47 0
2023-07-20 $19.47 $19.47 $19.47 $19.47 $19.47 0
2023-07-19 $19.47 $19.47 $19.47 $19.47 $19.47 0
2023-07-18 $19.47 $19.47 $19.47 $19.47 $19.47 0
2023-07-17 $19.47 $19.47 $19.47 $19.47 $19.47 0
2023-07-14 $19.47 $19.47 $19.47 $19.47 $19.47 0
2023-07-13 $19.47 $19.47 $19.47 $19.47 $19.47 0
2023-07-12 $19.47 $19.47 $19.47 $19.47 $19.47 0
2023-07-11 $19.47 $19.47 $19.47 $19.47 $19.47 0
2023-07-10 $19.47 $19.47 $19.47 $19.47 $19.47 0
2023-07-07 $19.47 $19.47 $19.47 $19.47 $19.47 100
2023-07-06 $18.60 $18.60 $18.60 $18.60 $18.60 0
2023-07-05 $18.60 $18.60 $18.60 $18.60 $18.60 151
2023-07-03 $18.70 $18.70 $18.70 $18.70 $18.70 0
2023-06-30 $18.70 $18.70 $18.70 $18.70 $18.70 0
2023-06-29 $18.75 $18.75 $18.70 $18.70 $18.70 751
2023-06-28 $18.56 $18.56 $18.56 $18.56 $18.56 200
2023-06-27 $19.01 $19.01 $19.01 $19.01 $19.01 0
2023-06-26 $19.01 $19.01 $19.01 $19.01 $19.01 0
2023-06-23 $19.01 $19.01 $19.01 $19.01 $19.01 51
2023-06-22 $19.01 $19.01 $19.01 $19.01 $19.01 0
2023-06-21 $19.01 $19.01 $19.01 $19.01 $19.01 0
2023-06-20 $19.01 $19.01 $19.01 $19.01 $19.01 0
2023-06-16 $19.01 $19.01 $19.01 $19.01 $19.01 0
2023-06-15 $19.01 $19.01 $19.01 $19.01 $19.01 0
2023-06-14 $19.01 $19.01 $19.01 $19.01 $19.01 0
2023-06-13 $19.01 $19.01 $19.01 $19.01 $19.01 0
2023-06-12 $19.01 $19.01 $19.01 $19.01 $19.01 300
2023-06-09 $19.00 $19.00 $19.00 $19.00 $19.00 0
2023-06-08 $19.00 $19.00 $19.00 $19.00 $19.00 0
2023-06-07 $19.00 $19.00 $19.00 $19.00 $19.00 400
2023-06-06 $19.00 $19.00 $19.00 $19.00 $19.00 0
2023-06-05 $19.00 $19.00 $19.00 $19.00 $19.00 0
2023-06-02 $19.00 $19.00 $19.00 $19.00 $19.00 151
2023-06-01 $19.22 $19.22 $19.22 $19.22 $19.22 0
2023-05-31 $19.22 $19.22 $19.22 $19.22 $19.22 0
2023-05-30 $19.22 $19.22 $19.22 $19.22 $19.22 0
2023-05-26 $19.22 $19.22 $19.22 $19.22 $19.22 0
2023-05-25 $19.22 $19.22 $19.22 $19.22 $19.22 0
2023-05-24 $19.22 $19.22 $19.22 $19.22 $19.22 0
2023-05-23 $19.22 $19.22 $19.22 $19.22 $19.22 0
2023-05-22 $19.22 $19.22 $19.22 $19.22 $19.22 0
2023-05-19 $19.22 $19.22 $19.22 $19.22 $19.22 0
2023-05-18 $19.22 $19.22 $19.22 $19.22 $19.22 0
2023-05-17 $19.22 $19.22 $19.22 $19.22 $19.22 100
2023-05-16 $19.50 $19.50 $19.50 $19.50 $19.50 150
2023-05-15 $18.55 $18.55 $18.55 $18.55 $18.55 0
2023-05-12 $18.55 $18.55 $18.55 $18.55 $18.55 0
2023-05-11 $18.55 $18.55 $18.55 $18.55 $18.55 0
2023-05-10 $18.55 $18.55 $18.55 $18.55 $18.55 8,522
2023-05-09 $18.28 $18.28 $18.28 $18.28 $18.28 0
2023-05-08 $19.10 $19.10 $18.28 $18.28 $18.28 1,714
2023-05-05 $18.90 $18.90 $18.90 $18.90 $18.90 22
2023-05-04 $18.90 $18.90 $18.90 $18.90 $18.90 0
2023-05-03 $18.90 $18.90 $18.90 $18.90 $18.90 0
2023-05-02 $18.90 $18.90 $18.90 $18.90 $18.90 0
2023-05-01 $18.90 $18.90 $18.90 $18.90 $18.90 100
2023-04-28 $19.00 $19.00 $18.88 $19.00 $19.00 1,145
2023-04-27 $18.56 $18.56 $18.56 $18.56 $18.56 0
2023-04-26 $18.56 $18.56 $18.56 $18.56 $18.56 0
2023-04-25 $18.56 $18.56 $18.56 $18.56 $18.56 0
2023-04-24 $18.56 $18.56 $18.56 $18.56 $18.56 0
2023-04-21 $18.56 $18.56 $18.56 $18.56 $18.56 0
2023-04-20 $18.56 $18.56 $18.56 $18.56 $18.56 0
2023-04-19 $18.56 $18.56 $18.56 $18.56 $18.56 0
2023-04-18 $18.56 $18.56 $18.56 $18.56 $18.56 0
2023-04-17 $18.56 $18.56 $18.56 $18.56 $18.56 0
2023-04-14 $18.56 $18.56 $18.56 $18.56 $18.56 0
2023-04-13 $18.56 $18.56 $18.56 $18.56 $18.36 0
2023-04-12 $18.56 $18.56 $18.56 $18.56 $18.36 24
2023-04-11 $18.56 $18.56 $18.56 $18.56 $18.36 0
2023-04-10 $18.56 $18.56 $18.56 $18.56 $18.36 0
2023-04-06 $18.56 $18.56 $18.56 $18.56 $18.36 0
2023-04-05 $18.56 $18.56 $18.56 $18.56 $18.36 0
2023-04-04 $18.56 $18.56 $18.56 $18.56 $18.36 0
2023-04-03 $18.56 $18.56 $18.56 $18.56 $18.36 0
2023-03-31 $18.56 $18.56 $18.56 $18.56 $18.36 0
2023-03-30 $18.56 $18.56 $18.56 $18.56 $18.36 330
2023-03-29 $18.55 $18.55 $18.55 $18.55 $18.55 0
2023-03-28 $18.55 $18.55 $18.55 $18.55 $18.55 0
2023-03-27 $18.55 $18.55 $18.55 $18.55 $18.55 0
2023-03-24 $18.55 $18.55 $18.55 $18.55 $18.55 0
2023-03-23 $18.55 $18.55 $18.55 $18.55 $18.55 0
2023-03-22 $18.55 $18.55 $18.55 $18.55 $18.55 0
2023-03-21 $18.60 $18.60 $18.55 $18.55 $18.55 300
2023-03-20 $18.60 $18.60 $18.60 $18.60 $18.60 100
2023-03-17 $18.60 $18.60 $18.60 $18.60 $18.60 255
2023-03-16 $18.65 $18.65 $18.60 $18.60 $18.60 1,500
2023-03-15 $18.85 $18.85 $18.70 $18.70 $18.70 1,360
2023-03-14 $18.85 $18.85 $18.85 $18.85 $18.85 200
2023-03-13 $18.66 $18.74 $18.66 $18.74 $18.74 1,500
2023-03-10 $18.77 $18.77 $18.77 $18.77 $18.77 0
2023-03-09 $18.77 $18.77 $18.77 $18.77 $18.77 0
2023-03-08 $18.77 $18.77 $18.77 $18.77 $18.77 0
2023-03-07 $18.77 $18.77 $18.77 $18.77 $18.77 0
2023-03-06 $19.05 $19.05 $19.05 $19.05 $19.05 280
2023-03-03 $19.05 $19.05 $19.05 $19.05 $19.05 0
2023-03-02 $19.05 $19.05 $19.05 $19.05 $19.05 0
2023-03-01 $19.05 $19.05 $19.05 $19.05 $19.05 280
2023-02-28 $18.75 $18.75 $18.75 $18.75 $18.75 0
2023-02-27 $18.75 $18.75 $18.75 $18.75 $18.75 0
2023-02-24 $18.75 $18.75 $18.75 $18.75 $18.75 0
2023-02-23 $18.75 $18.75 $18.75 $18.75 $18.75 0
2023-02-22 $18.75 $18.75 $18.75 $18.75 $18.75 0
2023-02-21 $18.75 $18.75 $18.75 $18.75 $18.75 0
2023-02-17 $18.75 $18.75 $18.75 $18.75 $18.75 0
2023-02-16 $18.75 $18.75 $18.75 $18.75 $18.75 0
2023-02-15 $18.75 $18.75 $18.75 $18.75 $18.75 0
2023-02-14 $18.75 $18.75 $18.75 $18.75 $18.75 0
2023-02-13 $18.75 $18.75 $18.75 $18.75 $18.75 0
2023-02-10 $18.75 $18.75 $18.75 $18.75 $18.75 0
2023-02-09 $18.75 $18.75 $18.75 $18.75 $18.75 0
2023-02-08 $18.75 $18.75 $18.75 $18.75 $18.75 0
2023-02-07 $18.75 $18.75 $18.75 $18.75 $18.75 0
2023-02-06 $18.75 $18.75 $18.75 $18.75 $18.75 3,328
2023-02-03 $19.25 $19.25 $19.05 $19.05 $19.05 2,400
2023-02-02 $19.15 $19.15 $19.15 $19.15 $19.15 0
2023-02-01 $19.28 $19.28 $19.15 $19.15 $19.15 728
2023-01-31 $19.80 $19.80 $19.80 $19.80 $19.80 0
2023-01-30 $19.75 $19.80 $19.75 $19.80 $19.80 606
2023-01-27 $19.75 $19.75 $19.75 $19.75 $19.75 0
2023-01-26 $19.75 $19.75 $19.75 $19.75 $19.75 100
2023-01-25 $18.18 $18.18 $18.18 $18.18 $18.18 0
2023-01-24 $18.18 $18.18 $18.18 $18.18 $18.18 0
2023-01-23 $18.18 $18.18 $18.18 $18.18 $18.18 0
2023-01-20 $18.18 $18.18 $18.18 $18.18 $18.18 0
2023-01-19 $18.18 $18.18 $18.18 $18.18 $18.18 0
2023-01-18 $18.18 $18.18 $18.18 $18.18 $18.18 0
2023-01-17 $18.18 $18.18 $18.18 $18.18 $18.18 0
2023-01-13 $18.18 $18.18 $18.18 $18.18 $18.18 0
2023-01-12 $18.18 $18.18 $18.18 $18.18 $18.18 0
2023-01-11 $18.18 $18.18 $18.18 $18.18 $18.18 0
2023-01-10 $18.18 $18.18 $18.18 $18.18 $18.18 0
2023-01-09 $18.18 $18.18 $18.18 $18.18 $18.18 0
2023-01-06 $18.18 $18.18 $18.18 $18.18 $18.18 0
2023-01-05 $18.18 $18.18 $18.18 $18.18 $18.18 0
2023-01-04 $18.18 $18.18 $18.18 $18.18 $18.18 0
2023-01-03 $18.18 $18.18 $18.18 $18.18 $18.18 0
2022-12-30 $18.18 $18.18 $18.18 $18.18 $18.18 0
2022-12-29 $18.18 $18.18 $18.18 $18.18 $18.18 0
2022-12-28 $18.18 $18.18 $18.18 $18.18 $18.18 0
2022-12-27 $18.18 $18.18 $18.18 $18.18 $18.18 0
2022-12-23 $18.18 $18.18 $18.18 $18.18 $18.18 0
2022-12-22 $18.18 $18.18 $18.18 $18.18 $18.18 0
2022-12-21 $18.19 $18.19 $18.18 $18.18 $18.18 728
2022-12-20 $18.10 $18.10 $18.10 $18.10 $18.10 0
2022-12-19 $18.10 $18.10 $18.10 $18.10 $18.10 0
2022-12-16 $18.10 $18.10 $18.10 $18.10 $18.10 0
2022-12-15 $18.10 $18.10 $18.10 $18.10 $18.10 0
2022-12-14 $18.10 $18.10 $18.10 $18.10 $18.10 0
2022-12-13 $18.50 $18.50 $18.10 $18.10 $18.10 3,796
2022-12-12 $20.00 $20.00 $20.00 $20.00 $20.00 0
2022-12-09 $20.00 $20.00 $20.00 $20.00 $20.00 0
2022-12-08 $19.99 $20.00 $19.75 $20.00 $20.00 724
2022-12-07 $19.99 $19.99 $19.99 $19.99 $19.99 0
2022-12-06 $19.99 $19.99 $19.99 $19.99 $19.99 100
2022-12-05 $18.40 $18.40 $18.40 $18.40 $18.40 0
2022-12-02 $18.40 $18.40 $18.40 $18.40 $18.40 824
2022-12-01 $19.00 $19.00 $18.40 $18.40 $18.40 2,038
2022-11-30 $19.98 $19.98 $19.98 $19.98 $19.98 100
2022-11-29 $19.00 $19.99 $19.00 $19.99 $19.99 200
2022-11-28 $18.99 $18.99 $18.99 $18.99 $18.99 0
2022-11-25 $18.99 $18.99 $18.99 $18.99 $18.99 0
2022-11-23 $18.50 $18.99 $18.50 $18.99 $18.99 224
2022-11-22 $18.50 $18.50 $18.50 $18.50 $18.50 0
2022-11-21 $18.99 $19.00 $18.50 $18.50 $18.50 1,300
2022-11-18 $18.70 $18.70 $18.70 $18.70 $18.70 72
2022-11-17 $18.70 $18.70 $18.70 $18.70 $18.70 0
2022-11-16 $18.70 $18.70 $18.70 $18.70 $18.70 400
2022-11-15 $17.53 $17.53 $17.53 $17.53 $17.53 0
2022-11-14 $17.53 $17.53 $17.53 $17.53 $17.53 0
2022-11-11 $17.53 $17.53 $17.53 $17.53 $17.53 0
2022-11-10 $17.53 $17.53 $17.53 $17.53 $17.53 0
2022-11-09 $17.53 $17.53 $17.53 $17.53 $17.53 50
2022-11-08 $17.53 $17.53 $17.53 $17.53 $17.53 0
2022-11-07 $17.53 $17.53 $17.53 $17.53 $17.53 0
2022-11-04 $17.53 $17.53 $17.53 $17.53 $17.53 0
2022-11-03 $17.53 $17.53 $17.53 $17.53 $17.53 0
2022-11-02 $17.53 $17.53 $17.53 $17.53 $17.53 0
2022-11-01 $17.53 $17.53 $17.53 $17.53 $17.53 0
2022-10-31 $17.53 $17.53 $17.53 $17.53 $17.53 0
2022-10-28 $17.53 $17.53 $17.53 $17.53 $17.53 0
2022-10-27 $17.53 $17.53 $17.53 $17.53 $17.53 0
2022-10-26 $17.53 $17.53 $17.53 $17.53 $17.53 0
2022-10-25 $17.53 $17.53 $17.53 $17.53 $17.53 0
2022-10-24 $17.53 $17.53 $17.53 $17.53 $17.53 0
2022-10-21 $17.53 $17.53 $17.53 $17.53 $17.53 0
2022-10-20 $17.53 $17.53 $17.53 $17.53 $17.53 0
2022-10-19 $17.53 $17.53 $17.53 $17.53 $17.53 0
2022-10-18 $17.53 $17.53 $17.53 $17.53 $17.53 0
2022-10-17 $17.53 $17.53 $17.53 $17.53 $17.53 0
2022-10-14 $17.53 $17.53 $17.53 $17.53 $17.53 200
2022-10-13 $17.90 $17.90 $17.90 $17.90 $17.90 300
2022-10-12 $17.80 $17.80 $17.59 $17.59 $17.40 600
2022-10-11 $17.60 $17.60 $17.60 $17.60 $17.41 0
2022-10-10 $17.60 $17.60 $17.60 $17.60 $17.41 0
2022-10-07 $17.60 $17.60 $17.60 $17.60 $17.41 0
2022-10-06 $17.60 $17.60 $17.60 $17.60 $17.41 0
2022-10-05 $17.60 $17.60 $17.60 $17.60 $17.41 0
2022-10-04 $17.60 $17.60 $17.60 $17.60 $17.41 0
2022-10-03 $17.60 $17.60 $17.60 $17.60 $17.41 0
2022-09-30 $17.60 $17.60 $17.60 $17.60 $17.60 0
2022-09-29 $17.60 $17.60 $17.60 $17.60 $17.60 0
2022-09-28 $17.60 $17.60 $17.60 $17.60 $17.60 450
2022-09-27 $17.55 $17.55 $17.55 $17.55 $17.55 0
2022-09-26 $17.55 $17.55 $17.55 $17.55 $17.55 0
2022-09-23 $17.60 $17.60 $17.55 $17.55 $17.55 800
2022-09-22 $17.75 $17.75 $17.60 $17.60 $17.60 300
2022-09-21 $17.50 $17.50 $17.50 $17.50 $17.50 0
2022-09-20 $17.50 $17.50 $17.50 $17.50 $17.50 0
2022-09-19 $17.50 $17.50 $17.50 $17.50 $17.50 0
2022-09-16 $17.50 $17.50 $17.50 $17.50 $17.50 0
2022-09-15 $17.50 $17.50 $17.50 $17.50 $17.50 0
2022-09-14 $17.50 $17.50 $17.50 $17.50 $17.50 0
2022-09-13 $17.50 $17.50 $17.50 $17.50 $17.50 0
2022-09-12 $17.50 $17.50 $17.50 $17.50 $17.50 0
2022-09-09 $17.50 $17.50 $17.50 $17.50 $17.50 0
2022-09-08 $17.50 $17.50 $17.50 $17.50 $17.50 0
2022-09-07 $17.50 $17.50 $17.50 $17.50 $17.50 0
2022-09-06 $17.50 $17.50 $17.50 $17.50 $17.50 0
2022-09-02 $17.50 $17.50 $17.50 $17.50 $17.50 0
2022-09-01 $17.50 $17.50 $17.50 $17.50 $17.50 0
2022-08-31 $17.50 $17.50 $17.50 $17.50 $17.50 0
2022-08-30 $17.50 $17.50 $17.50 $17.50 $17.50 0
2022-08-29 $17.50 $17.50 $17.50 $17.50 $17.50 0
2022-08-26 $17.50 $17.50 $17.50 $17.50 $17.50 0
2022-08-25 $17.50 $17.50 $17.50 $17.50 $17.50 0
2022-08-24 $17.50 $17.50 $17.50 $17.50 $17.50 0
2022-08-23 $17.50 $17.50 $17.50 $17.50 $17.50 0
2022-08-22 $17.50 $17.50 $17.50 $17.50 $17.50 0
2022-08-19 $17.50 $17.50 $17.50 $17.50 $17.50 64
2022-08-18 $17.50 $17.50 $17.50 $17.50 $17.50 0
2022-08-17 $17.50 $17.50 $17.50 $17.50 $17.50 0
2022-08-16 $18.35 $18.35 $17.50 $17.50 $17.50 1,354
2022-08-15 $18.55 $18.55 $18.55 $18.55 $18.55 0
2022-08-12 $18.55 $18.55 $18.55 $18.55 $18.55 500
2022-08-11 $18.75 $18.75 $18.75 $18.75 $18.75 0
2022-08-10 $18.00 $18.75 $18.00 $18.75 $18.75 210
2022-08-09 $18.00 $18.00 $18.00 $18.00 $18.00 0
2022-08-08 $18.00 $18.00 $18.00 $18.00 $18.00 264
2022-08-05 $17.50 $17.50 $17.50 $17.50 $17.50 0
2022-08-04 $17.50 $17.50 $17.50 $17.50 $17.50 0
2022-08-03 $17.50 $17.50 $17.50 $17.50 $17.50 25
2022-08-02 $17.50 $17.50 $17.50 $17.50 $17.50 0
2022-08-01 $17.50 $17.50 $17.50 $17.50 $17.50 262
2022-07-29 $17.40 $17.50 $17.40 $17.50 $17.50 352
2022-07-28 $17.20 $17.20 $17.20 $17.20 $17.20 0
2022-07-27 $17.20 $17.20 $17.20 $17.20 $17.20 0
2022-07-26 $17.20 $17.20 $17.20 $17.20 $17.20 0
2022-07-25 $17.20 $17.20 $17.20 $17.20 $17.20 10
2022-07-22 $17.20 $17.20 $17.20 $17.20 $17.20 0
2022-07-21 $17.20 $17.20 $17.20 $17.20 $17.20 0
2022-07-20 $17.20 $17.20 $17.20 $17.20 $17.20 0
2022-07-19 $17.20 $17.20 $17.20 $17.20 $17.20 0
2022-07-18 $17.20 $17.20 $17.20 $17.20 $17.20 3,300
2022-07-15 $17.20 $17.20 $17.20 $17.20 $17.20 200
2022-07-14 $16.90 $16.90 $16.90 $16.90 $16.90 0
2022-07-13 $16.90 $16.90 $16.90 $16.90 $16.90 0
2022-07-12 $16.90 $16.90 $16.90 $16.90 $16.90 0
2022-07-11 $16.90 $16.90 $16.90 $16.90 $16.90 0
2022-07-08 $16.90 $16.90 $16.90 $16.90 $16.90 100
2022-07-07 $16.10 $16.10 $16.10 $16.10 $16.10 352
2022-07-06 $16.90 $16.90 $16.90 $16.90 $16.90 0
2022-07-05 $16.90 $16.90 $16.90 $16.90 $16.90 0
2022-07-01 $17.25 $17.25 $16.50 $16.90 $16.90 1,000
2022-06-30 $16.90 $16.90 $16.75 $16.75 $16.75 600
2022-06-29 $17.12 $17.12 $16.62 $16.90 $16.90 1,814
2022-06-28 $18.00 $18.00 $18.00 $18.00 $18.00 0
2022-06-27 $18.00 $18.00 $18.00 $18.00 $18.00 0
2022-06-24 $18.00 $18.00 $18.00 $18.00 $18.00 3
2022-06-23 $18.00 $18.00 $18.00 $18.00 $18.00 0
2022-06-22 $18.00 $18.00 $18.00 $18.00 $18.00 126
2022-06-21 $18.00 $18.00 $18.00 $18.00 $18.00 0
2022-06-17 $18.00 $18.00 $18.00 $18.00 $18.00 0
2022-06-16 $18.00 $18.00 $18.00 $18.00 $18.00 0
2022-06-15 $18.00 $18.00 $18.00 $18.00 $18.00 0
2022-06-14 $18.00 $18.00 $18.00 $18.00 $18.00 0
2022-06-13 $18.00 $18.00 $18.00 $18.00 $18.00 100
2022-06-10 $18.00 $18.00 $18.00 $18.00 $18.00 0
2022-06-09 $18.00 $18.00 $18.00 $18.00 $18.00 0
2022-06-08 $18.00 $18.00 $18.00 $18.00 $18.00 82
2022-06-07 $18.00 $18.00 $18.00 $18.00 $18.00 0
2022-06-06 $18.00 $18.00 $18.00 $18.00 $18.00 0
2022-06-03 $18.00 $18.00 $18.00 $18.00 $18.00 0
2022-06-02 $18.00 $18.00 $18.00 $18.00 $18.00 0
2022-06-01 $18.00 $18.00 $18.00 $18.00 $18.00 0
2022-05-31 $19.00 $19.00 $18.00 $18.00 $18.00 300
2022-05-27 $18.25 $18.25 $18.25 $18.25 $18.25 0
2022-05-26 $18.25 $18.25 $18.25 $18.25 $18.25 736
2022-05-25 $18.25 $18.25 $18.25 $18.25 $18.25 10
2022-05-24 $18.25 $18.25 $18.25 $18.25 $18.25 0
2022-05-23 $18.25 $18.25 $18.25 $18.25 $18.25 0
2022-05-20 $18.25 $18.25 $18.25 $18.25 $18.25 100
2022-05-19 $18.50 $18.50 $18.50 $18.50 $18.50 0
2022-05-18 $18.50 $18.50 $18.50 $18.50 $18.50 0
2022-05-17 $18.50 $18.50 $18.50 $18.50 $18.50 0
2022-05-16 $18.50 $18.50 $18.50 $18.50 $18.50 100
2022-05-13 $19.00 $19.00 $19.00 $19.00 $19.00 0
2022-05-12 $19.00 $19.00 $19.00 $19.00 $19.00 0
2022-05-11 $19.00 $19.00 $19.00 $19.00 $19.00 400
2022-05-10 $18.99 $18.99 $18.99 $18.99 $18.99 200
2022-05-09 $18.75 $18.75 $18.75 $18.75 $18.75 0
2022-05-06 $18.75 $18.75 $18.75 $18.75 $18.75 200
2022-05-05 $18.00 $18.00 $18.00 $18.00 $18.00 0
2022-05-04 $18.00 $18.00 $18.00 $18.00 $18.00 100
2022-05-03 $18.00 $18.00 $18.00 $18.00 $18.00 100
2022-05-02 $17.55 $17.55 $17.55 $17.55 $17.55 0
2022-04-29 $17.55 $17.55 $17.55 $17.55 $17.55 728
2022-04-28 $18.15 $18.15 $18.15 $18.15 $18.15 0
2022-04-27 $18.15 $18.15 $18.15 $18.15 $18.15 0
2022-04-26 $18.15 $18.15 $18.15 $18.15 $18.15 0
2022-04-25 $18.15 $18.15 $18.15 $18.15 $18.15 0
2022-04-22 $18.15 $18.15 $18.15 $18.15 $18.15 0
2022-04-21 $18.15 $18.15 $18.15 $18.15 $18.15 0
2022-04-20 $18.15 $18.15 $18.15 $18.15 $18.15 1,216
2022-04-19 $18.15 $18.15 $18.15 $18.15 $18.15 0
2022-04-18 $18.15 $18.15 $18.15 $18.15 $18.15 0
2022-04-14 $18.15 $18.15 $18.15 $18.15 $18.15 0
2022-04-13 $18.16 $18.16 $18.15 $18.15 $18.15 1,216
2022-04-12 $18.85 $18.85 $18.85 $18.85 $18.64 50
2022-04-11 $18.85 $18.85 $18.85 $18.85 $18.64 1,700
2022-04-08 $18.45 $18.45 $18.45 $18.45 $18.25 0
2022-04-07 $18.45 $18.45 $18.45 $18.45 $18.25 0
2022-04-06 $18.45 $18.45 $18.45 $18.45 $18.25 0
2022-04-05 $18.45 $18.45 $18.45 $18.45 $18.25 0
2022-04-04 $18.45 $18.45 $18.45 $18.45 $18.25 0
2022-04-01 $18.45 $18.45 $18.45 $18.45 $18.25 0
2022-03-31 $18.45 $18.45 $18.45 $18.45 $18.25 0
2022-03-30 $18.45 $18.45 $18.45 $18.45 $18.25 500
2022-03-29 $18.30 $18.30 $18.30 $18.30 $18.10 0
2022-03-28 $18.30 $18.30 $18.30 $18.30 $18.10 0
2022-03-25 $18.30 $18.30 $18.30 $18.30 $18.10 0
2022-03-24 $18.30 $18.30 $18.30 $18.30 $18.10 0
2022-03-23 $18.30 $18.30 $18.30 $18.30 $18.10 0
2022-03-22 $19.75 $19.75 $18.30 $18.30 $18.10 2,500
2022-03-21 $20.00 $20.00 $20.00 $20.00 $19.78 0
2022-03-18 $20.00 $20.00 $20.00 $20.00 $19.78 3,229
2022-03-17 $19.78 $19.78 $19.78 $19.78 $19.56 1,000
2022-03-16 $19.80 $19.80 $19.80 $19.80 $19.58 100
2022-03-15 $19.75 $19.75 $19.75 $19.75 $19.53 0
2022-03-14 $19.75 $19.75 $19.75 $19.75 $19.53 251
2022-03-11 $19.70 $19.70 $19.70 $19.70 $19.49 0
2022-03-10 $19.70 $19.70 $19.70 $19.70 $19.49 0
2022-03-09 $19.70 $19.70 $19.70 $19.70 $19.49 100
2022-03-08 $19.70 $19.70 $19.70 $19.70 $19.49 0
2022-03-07 $19.70 $19.70 $19.70 $19.70 $19.49 0
2022-03-04 $19.70 $19.70 $19.70 $19.70 $19.49 0
2022-03-03 $19.70 $19.70 $19.70 $19.70 $19.49 0
2022-03-02 $18.40 $19.70 $18.40 $19.70 $19.49 446
2022-03-01 $19.37 $19.37 $19.37 $19.37 $19.16 100
2022-02-28 $19.37 $19.37 $19.37 $19.37 $19.16 0
2022-02-25 $19.37 $19.37 $19.37 $19.37 $19.16 0
2022-02-24 $18.47 $19.37 $18.30 $19.37 $19.16 2,850
2022-02-23 $19.35 $19.35 $19.35 $19.35 $19.14 0
2022-02-22 $19.35 $19.35 $19.35 $19.35 $19.14 0
2022-02-18 $19.35 $19.35 $19.35 $19.35 $19.14 0
2022-02-17 $18.37 $19.35 $18.35 $19.35 $19.14 778
2022-02-16 $18.35 $18.35 $18.35 $18.35 $18.15 2,000
2022-02-15 $18.30 $18.30 $18.30 $18.30 $18.10 400
2022-02-14 $18.30 $18.30 $18.30 $18.30 $18.10 1,300
2022-02-11 $18.30 $18.30 $18.30 $18.30 $18.10 0
2022-02-10 $18.35 $18.35 $18.30 $18.30 $18.10 3,716
2022-02-09 $18.35 $18.35 $18.35 $18.35 $18.15 100
2022-02-08 $18.30 $18.30 $18.30 $18.30 $18.10 0
2022-02-07 $18.30 $18.30 $18.30 $18.30 $18.10 0
2022-02-04 $18.30 $18.30 $18.30 $18.30 $18.10 0
2022-02-03 $18.30 $18.30 $18.30 $18.30 $18.10 1,800
2022-02-02 $18.35 $18.41 $18.30 $18.30 $18.10 3,116
2022-02-01 $18.35 $18.35 $18.35 $18.35 $18.15 0
2022-01-31 $18.35 $18.35 $18.35 $18.35 $18.15 300
2022-01-28 $18.35 $18.35 $18.35 $18.35 $18.15 700
2022-01-27 $18.55 $18.55 $18.50 $18.50 $18.30 700
2022-01-26 $18.45 $18.45 $18.45 $18.45 $18.25 0
2022-01-25 $18.45 $18.45 $18.45 $18.45 $18.25 0
2022-01-24 $18.45 $18.45 $18.45 $18.45 $18.25 900
2022-01-21 $18.45 $18.45 $18.40 $18.40 $18.20 1,516
2022-01-20 $20.00 $20.00 $20.00 $20.00 $19.78 0
2022-01-19 $19.00 $20.00 $19.00 $20.00 $19.78 1,500
2022-01-18 $18.50 $18.50 $18.50 $18.50 $18.30 0
2022-01-14 $18.50 $18.50 $18.50 $18.50 $18.30 0
2022-01-13 $18.50 $18.50 $18.50 $18.50 $18.30 2,580
2022-01-12 $18.50 $18.50 $18.50 $18.50 $18.30 0
2022-01-11 $18.50 $18.50 $18.50 $18.50 $18.30 0
2022-01-10 $18.50 $18.50 $18.50 $18.50 $18.30 528
2022-01-07 $18.85 $18.85 $18.75 $18.75 $18.55 4,820
2022-01-06 $18.75 $18.75 $18.75 $18.75 $18.55 0
2022-01-05 $18.75 $18.75 $18.75 $18.75 $18.55 0
2022-01-04 $18.75 $18.75 $18.75 $18.75 $18.55 0
2022-01-03 $18.75 $18.75 $18.75 $18.75 $18.55 0
2021-12-31 $18.75 $18.75 $18.75 $18.75 $18.55 0
2021-12-30 $18.75 $18.75 $18.75 $18.75 $18.55 0
2021-12-29 $18.75 $18.75 $18.75 $18.75 $18.55 0
2021-12-28 $18.75 $18.75 $18.75 $18.75 $18.55 530
2021-12-27 $19.00 $19.00 $19.00 $19.00 $18.79 0
2021-12-23 $19.00 $19.00 $19.00 $19.00 $18.79 0
2021-12-22 $19.00 $19.00 $19.00 $19.00 $18.79 100
2021-12-21 $18.95 $18.95 $18.95 $18.95 $18.74 0
2021-12-20 $18.95 $18.95 $18.95 $18.95 $18.74 0
2021-12-17 $18.95 $18.95 $18.95 $18.95 $18.74 200
2021-12-16 $18.75 $18.75 $18.75 $18.75 $18.55 0
2021-12-15 $18.75 $18.75 $18.75 $18.75 $18.55 84
2021-12-14 $18.75 $18.75 $18.75 $18.75 $18.55 0
2021-12-13 $18.75 $18.75 $18.75 $18.75 $18.55 0
2021-12-10 $18.75 $18.75 $18.75 $18.75 $18.55 0
2021-12-09 $18.75 $18.75 $18.75 $18.75 $18.55 0
2021-12-08 $18.75 $18.75 $18.75 $18.75 $18.55 4,840
2021-12-07 $20.50 $20.50 $20.50 $20.50 $20.28 0
2021-12-06 $20.50 $20.50 $20.50 $20.50 $20.28 0
2021-12-03 $20.50 $20.50 $20.50 $20.50 $20.28 0
2021-12-02 $20.50 $20.50 $20.50 $20.50 $20.28 0
2021-12-01 $20.50 $20.50 $20.50 $20.50 $20.28 0
2021-11-30 $20.50 $20.50 $20.50 $20.50 $20.28 0
2021-11-29 $20.50 $20.50 $20.50 $20.50 $20.28 0
2021-11-26 $18.75 $20.50 $18.75 $20.50 $20.28 200
2021-11-24 $18.75 $18.75 $18.75 $18.75 $18.55 900
2021-11-23 $19.75 $19.75 $19.75 $19.75 $19.53 0
2021-11-22 $19.75 $19.75 $19.75 $19.75 $19.53 0
2021-11-19 $19.75 $19.75 $19.75 $19.75 $19.53 200
2021-11-18 $20.50 $20.50 $20.50 $20.50 $20.28 0
2021-11-17 $20.50 $20.50 $20.50 $20.50 $20.28 0
2021-11-16 $20.50 $20.50 $20.50 $20.50 $20.28 0
2021-11-15 $20.50 $20.50 $20.50 $20.50 $20.28 0
2021-11-12 $20.50 $20.50 $20.50 $20.50 $20.28 0
2021-11-11 $20.50 $20.50 $20.50 $20.50 $20.28 101
2021-11-10 $20.00 $20.00 $20.00 $20.00 $19.78 0
2021-11-09 $20.00 $20.00 $20.00 $20.00 $19.78 0
2021-11-08 $20.00 $20.00 $20.00 $20.00 $19.78 0
2021-11-05 $20.00 $20.00 $20.00 $20.00 $19.78 0
2021-11-04 $20.00 $20.00 $20.00 $20.00 $19.78 400
2021-11-03 $18.75 $18.75 $18.75 $18.75 $18.55 0
2021-11-02 $18.75 $18.75 $18.75 $18.75 $18.55 0
2021-11-01 $18.75 $18.75 $18.75 $18.75 $18.55 0
2021-10-29 $18.75 $18.75 $18.75 $18.75 $18.55 0
2021-10-28 $18.75 $18.75 $18.75 $18.75 $18.55 0
2021-10-27 $18.75 $18.75 $18.75 $18.75 $18.55 0
2021-10-26 $18.75 $18.75 $18.75 $18.75 $18.55 20
2021-10-25 $18.75 $18.75 $18.75 $18.75 $18.55 0
2021-10-22 $18.75 $18.75 $18.75 $18.75 $18.55 0
2021-10-21 $18.75 $18.75 $18.75 $18.75 $18.55 0
2021-10-20 $18.75 $18.75 $18.75 $18.75 $18.55 48
2021-10-19 $18.75 $18.75 $18.75 $18.75 $18.55 5,502
2021-10-18 $18.75 $18.75 $18.75 $18.75 $18.55 28
2021-10-15 $18.75 $18.75 $18.75 $18.75 $18.55 0
2021-10-14 $18.75 $18.75 $18.75 $18.75 $18.55 20
2021-10-13 $18.75 $18.75 $18.75 $18.75 $18.35 0
2021-10-12 $18.75 $18.75 $18.75 $18.75 $18.35 0
2021-10-11 $18.50 $18.75 $18.50 $18.75 $18.35 3,324
2021-10-08 $18.50 $18.50 $18.50 $18.50 $18.11 2,190
2021-10-07 $18.50 $18.50 $18.50 $18.50 $18.11 0
2021-10-06 $18.50 $18.50 $18.50 $18.50 $18.11 10
2021-10-05 $18.50 $18.50 $18.50 $18.50 $18.11 0
2021-10-04 $18.50 $18.50 $18.50 $18.50 $18.11 100
2021-10-01 $18.50 $18.50 $18.25 $18.25 $17.86 1,849
2021-09-30 $17.75 $18.25 $17.65 $18.25 $17.86 1,287
2021-09-29 $18.00 $18.00 $18.00 $18.00 $17.62 0
2021-09-28 $18.00 $18.00 $18.00 $18.00 $17.62 0
2021-09-27 $18.00 $18.00 $18.00 $18.00 $17.62 0
2021-09-24 $18.00 $18.00 $18.00 $18.00 $17.62 1
2021-09-23 $18.00 $18.00 $18.00 $18.00 $17.62 100
2021-09-22 $18.00 $18.00 $17.65 $18.00 $17.62 2,260
2021-09-21 $18.60 $18.60 $18.60 $18.60 $18.20 0
2021-09-20 $18.60 $18.60 $18.60 $18.60 $18.20 0
2021-09-17 $18.60 $18.60 $18.60 $18.60 $18.20 0
2021-09-16 $18.60 $18.60 $18.60 $18.60 $18.20 105
2021-09-15 $18.60 $18.60 $18.60 $18.60 $18.20 0
2021-09-14 $18.60 $18.60 $18.60 $18.60 $18.20 151
2021-09-13 $18.45 $18.45 $18.45 $18.45 $18.06 100
2021-09-10 $18.08 $18.08 $18.08 $18.08 $17.69 0
2021-09-09 $18.08 $18.08 $18.08 $18.08 $17.69 0
2021-09-08 $18.60 $18.60 $18.00 $18.08 $17.69 7,151
2021-09-07 $18.65 $18.65 $18.65 $18.65 $18.25 0
2021-09-03 $18.65 $18.65 $18.65 $18.65 $18.25 0
2021-09-02 $18.65 $18.65 $18.65 $18.65 $18.25 0
2021-09-01 $18.65 $18.65 $18.65 $18.65 $18.25 0
2021-08-31 $18.65 $18.65 $18.65 $18.65 $18.25 0
2021-08-30 $18.70 $18.70 $18.65 $18.65 $18.25 649
2021-08-27 $20.50 $20.50 $20.50 $20.50 $20.06 0
2021-08-26 $20.50 $20.50 $20.50 $20.50 $20.06 0
2021-08-25 $20.50 $20.50 $20.50 $20.50 $20.06 100
2021-08-24 $20.30 $20.30 $20.30 $20.30 $19.87 0
2021-08-23 $20.30 $20.30 $20.30 $20.30 $19.87 0
2021-08-20 $20.30 $20.30 $20.30 $20.30 $19.87 24
2021-08-19 $20.30 $20.30 $20.30 $20.30 $19.87 1
2021-08-18 $20.30 $20.30 $20.30 $20.30 $19.87 74
2021-08-17 $20.30 $20.30 $20.30 $20.30 $19.87 0
2021-08-16 $20.30 $20.30 $20.30 $20.30 $19.87 5
2021-08-13 $20.30 $20.30 $20.30 $20.30 $19.87 0
2021-08-12 $20.30 $20.30 $20.30 $20.30 $19.87 0
2021-08-11 $20.30 $20.30 $20.30 $20.30 $19.87 0
2021-08-10 $20.30 $20.30 $20.30 $20.30 $19.87 0
2021-08-09 $20.30 $20.30 $20.30 $20.30 $19.87 0
2021-08-06 $20.30 $20.30 $20.30 $20.30 $19.87 100
2021-08-05 $19.25 $19.25 $19.25 $19.25 $18.84 0
2021-08-04 $19.25 $19.25 $19.25 $19.25 $18.84 0
2021-08-03 $19.25 $19.25 $19.25 $19.25 $18.84 0
2021-08-02 $19.25 $19.25 $19.25 $19.25 $18.84 0
2021-07-30 $19.25 $19.25 $19.25 $19.25 $18.84 0
2021-07-29 $19.25 $19.25 $19.25 $19.25 $18.84 0
2021-07-28 $19.25 $19.25 $19.25 $19.25 $18.84 0
2021-07-27 $19.25 $19.25 $19.25 $19.25 $18.84 0
2021-07-26 $19.25 $19.25 $19.25 $19.25 $18.84 0
2021-07-23 $19.25 $19.25 $19.25 $19.25 $18.84 0
2021-07-22 $19.25 $19.25 $19.25 $19.25 $18.84 0
2021-07-21 $19.25 $19.25 $19.25 $19.25 $18.84 0
2021-07-20 $19.25 $19.25 $19.25 $19.25 $18.84 0
2021-07-19 $19.25 $19.25 $19.25 $19.25 $18.84 100
2021-07-16 $19.25 $19.25 $19.25 $19.25 $18.84 500
2021-07-15 $19.20 $19.20 $19.20 $19.20 $18.79 100
2021-07-14 $19.25 $19.25 $19.20 $19.20 $18.79 200
2021-07-13 $20.35 $20.35 $20.35 $20.35 $19.92 0
2021-07-12 $20.35 $20.35 $20.35 $20.35 $19.92 0
2021-07-09 $20.35 $20.35 $20.35 $20.35 $19.92 0
2021-07-08 $20.35 $20.35 $20.35 $20.35 $19.92 0
2021-07-07 $20.35 $20.35 $20.35 $20.35 $19.92 0
2021-07-06 $20.35 $20.35 $20.35 $20.35 $19.92 0
2021-07-02 $20.35 $20.35 $20.35 $20.35 $19.92 0
2021-07-01 $20.35 $20.35 $20.35 $20.35 $19.92 0
2021-06-30 $20.35 $20.35 $20.35 $20.35 $19.92 0
2021-06-29 $20.35 $20.35 $20.35 $20.35 $19.92 94
2021-06-28 $20.35 $20.35 $20.35 $20.35 $19.92 0
2021-06-25 $20.35 $20.35 $20.35 $20.35 $19.92 0
2021-06-24 $20.00 $20.35 $20.00 $20.35 $19.92 300
2021-06-23 $20.00 $20.00 $20.00 $20.00 $19.57 250
2021-06-22 $20.00 $20.00 $20.00 $20.00 $19.57 100
2021-06-21 $19.25 $19.25 $19.25 $19.25 $18.84 600
2021-06-18 $20.00 $20.00 $20.00 $20.00 $19.57 0
2021-06-17 $20.00 $20.00 $20.00 $20.00 $19.57 300
2021-06-16 $19.20 $19.20 $19.20 $19.20 $18.79 100
2021-06-15 $19.20 $19.20 $19.20 $19.20 $18.79 0
2021-06-14 $19.20 $19.20 $19.20 $19.20 $18.79 100
2021-06-11 $19.45 $19.45 $19.45 $19.45 $19.03 0
2021-06-10 $19.45 $19.45 $19.45 $19.45 $19.03 0
2021-06-09 $19.45 $19.45 $19.45 $19.45 $19.03 0
2021-06-08 $19.45 $19.45 $19.45 $19.45 $19.03 10
2021-06-07 $19.45 $19.45 $19.45 $19.45 $19.03 0
2021-06-04 $19.45 $19.45 $19.45 $19.45 $19.03 0
2021-06-03 $19.45 $19.45 $19.45 $19.45 $19.03 0
2021-06-02 $19.45 $19.45 $19.45 $19.45 $19.03 88
2021-06-01 $19.45 $19.45 $19.45 $19.45 $19.03 0
2021-05-28 $19.45 $19.45 $19.45 $19.45 $19.03 0
2021-05-27 $19.45 $19.45 $19.45 $19.45 $19.03 0
2021-05-26 $19.45 $19.45 $19.45 $19.45 $19.03 0
2021-05-25 $19.45 $19.45 $19.45 $19.45 $19.03 0
2021-05-24 $19.45 $19.45 $19.45 $19.45 $19.03 0
2021-05-21 $19.45 $19.45 $19.45 $19.45 $19.03 0
2021-05-20 $19.45 $19.45 $19.45 $19.45 $19.03 0
2021-05-19 $19.45 $19.45 $19.45 $19.45 $19.03 0
2021-05-18 $19.45 $19.45 $19.45 $19.45 $19.03 200
2021-05-17 $19.45 $19.45 $19.45 $19.45 $19.03 0
2021-05-14 $19.45 $19.45 $19.45 $19.45 $19.03 100
2021-05-13 $19.25 $19.25 $19.25 $19.25 $18.84 39
2021-05-12 $19.25 $19.25 $19.25 $19.25 $18.84 0
2021-05-11 $19.25 $19.25 $19.25 $19.25 $18.84 0
2021-05-10 $19.25 $19.25 $19.25 $19.25 $18.84 200
2021-05-07 $19.00 $19.00 $19.00 $19.00 $18.59 0
2021-05-06 $19.00 $19.00 $19.00 $19.00 $18.59 600
2021-05-05 $18.80 $18.80 $18.80 $18.80 $18.40 0
2021-05-04 $18.70 $18.80 $18.63 $18.80 $18.40 1,000
2021-05-03 $18.15 $18.15 $18.15 $18.15 $17.76 600
2021-04-30 $17.50 $17.50 $17.50 $17.50 $17.13 0
2021-04-29 $17.50 $17.50 $17.50 $17.50 $17.13 0
2021-04-28 $17.50 $17.50 $17.50 $17.50 $17.13 0
2021-04-27 $17.50 $17.50 $17.50 $17.50 $17.13 627
2021-04-26 $17.75 $17.75 $17.75 $17.75 $17.37 0
2021-04-23 $17.75 $17.75 $17.75 $17.75 $17.37 600
2021-04-22 $17.75 $17.75 $17.75 $17.75 $17.37 700
2021-04-21 $18.15 $18.15 $18.15 $18.15 $17.76 600
2021-04-20 $17.90 $17.90 $17.90 $17.90 $17.52 0
2021-04-19 $17.90 $17.90 $17.90 $17.90 $17.52 0
2021-04-16 $17.90 $17.90 $17.90 $17.90 $17.52 0
2021-04-15 $17.90 $17.90 $17.90 $17.90 $17.52 0
2021-04-14 $17.90 $17.90 $17.90 $17.90 $17.35 0
2021-04-13 $17.90 $17.90 $17.90 $17.90 $17.35 0
2021-04-12 $17.90 $17.90 $17.90 $17.90 $17.35 0
2021-04-09 $17.90 $17.90 $17.90 $17.90 $17.35 150
2021-04-08 $17.90 $17.90 $17.90 $17.90 $17.35 0
2021-04-07 $17.90 $17.90 $17.90 $17.90 $17.35 490
2021-04-06 $17.90 $17.90 $17.90 $17.90 $17.35 0
2021-04-05 $17.90 $17.90 $17.90 $17.90 $17.35 0
2021-04-01 $17.90 $17.90 $17.90 $17.90 $17.35 0
2021-03-31 $17.90 $17.90 $17.90 $17.90 $17.35 0
2021-03-30 $17.90 $17.90 $17.90 $17.90 $17.35 0
2021-03-29 $17.90 $17.90 $17.90 $17.90 $17.35 0
2021-03-26 $17.90 $17.90 $17.90 $17.90 $17.35 0
2021-03-25 $17.90 $17.90 $17.90 $17.90 $17.35 0
2021-03-24 $17.90 $17.90 $17.90 $17.90 $17.35 0
2021-03-23 $17.90 $17.90 $17.90 $17.90 $17.35 521
2021-03-22 $18.00 $18.00 $18.00 $18.00 $17.45 0
2021-03-19 $18.00 $18.00 $18.00 $18.00 $17.45 0
2021-03-18 $18.00 $18.00 $18.00 $18.00 $17.45 0
2021-03-17 $18.00 $18.00 $18.00 $18.00 $17.45 0
2021-03-16 $18.00 $18.00 $18.00 $18.00 $17.45 500
2021-03-15 $17.80 $17.80 $17.80 $17.80 $17.26 100
2021-03-12 $17.36 $17.50 $17.36 $17.50 $16.97 200
2021-03-11 $17.50 $17.50 $17.50 $17.50 $16.97 0
2021-03-10 $17.50 $17.50 $17.50 $17.50 $16.97 0
2021-03-09 $17.50 $17.50 $17.50 $17.50 $16.97 0
2021-03-08 $17.50 $17.50 $17.50 $17.50 $16.97 0
2021-03-05 $17.50 $17.50 $17.50 $17.50 $16.97 0
2021-03-04 $17.50 $17.50 $17.50 $17.50 $16.97 0
2021-03-03 $17.50 $17.50 $17.50 $17.50 $16.97 0
2021-03-02 $17.20 $17.50 $17.20 $17.50 $16.97 302
2021-03-01 $16.75 $16.75 $16.75 $16.75 $16.24 0
2021-02-26 $16.75 $16.75 $16.75 $16.75 $16.24 0
2021-02-25 $16.75 $16.75 $16.75 $16.75 $16.24 0
2021-02-24 $16.75 $16.75 $16.75 $16.75 $16.24 0
2021-02-23 $16.75 $16.75 $16.75 $16.75 $16.24 0
2021-02-22 $16.75 $16.75 $16.75 $16.75 $16.24 0
2021-02-19 $16.75 $16.75 $16.75 $16.75 $16.24 0
2021-02-18 $16.75 $16.75 $16.75 $16.75 $16.24 0
2021-02-17 $16.75 $16.75 $16.75 $16.75 $16.24 73
2021-02-16 $16.75 $16.75 $16.75 $16.75 $16.24 50
2021-02-12 $16.75 $16.75 $16.75 $16.75 $16.24 100
2021-02-11 $16.00 $16.00 $16.00 $16.00 $15.51 0
2021-02-10 $16.00 $16.00 $16.00 $16.00 $15.51 0
2021-02-09 $16.00 $16.00 $16.00 $16.00 $15.51 0
2021-02-08 $16.00 $16.00 $16.00 $16.00 $15.51 0
2021-02-05 $16.00 $16.00 $16.00 $16.00 $15.51 0
2021-02-04 $16.00 $16.00 $16.00 $16.00 $15.51 0
2021-02-03 $16.00 $16.00 $16.00 $16.00 $15.51 0
2021-02-02 $16.00 $16.00 $16.00 $16.00 $15.51 0
2021-02-01 $16.05 $16.05 $16.00 $16.00 $15.51 800
2021-01-29 $16.25 $16.25 $15.47 $15.47 $15.00 1,400
2021-01-28 $16.24 $16.24 $16.24 $16.24 $15.74 0
2021-01-27 $16.24 $16.24 $16.24 $16.24 $15.74 0
2021-01-26 $16.24 $16.24 $16.24 $16.24 $15.74 0
2021-01-25 $16.24 $16.24 $16.24 $16.24 $15.74 300
2021-01-22 $15.88 $15.88 $15.88 $15.88 $15.39 0
2021-01-21 $15.88 $15.88 $15.88 $15.88 $15.39 0
2021-01-20 $16.00 $16.00 $15.88 $15.88 $15.39 200
2021-01-19 $15.00 $15.00 $15.00 $15.00 $14.54 30
2021-01-15 $15.00 $15.00 $15.00 $15.00 $14.54 0
2021-01-14 $15.00 $15.00 $15.00 $15.00 $14.54 0
2021-01-13 $15.00 $15.00 $15.00 $15.00 $14.54 0
2021-01-12 $15.00 $15.00 $15.00 $15.00 $14.54 0
2021-01-11 $15.00 $15.00 $15.00 $15.00 $14.54 0
2021-01-08 $15.00 $15.00 $15.00 $15.00 $14.54 0
2021-01-07 $15.00 $15.00 $15.00 $15.00 $14.54 0
2021-01-06 $15.00 $15.00 $15.00 $15.00 $14.54 0
2021-01-05 $15.00 $15.00 $15.00 $15.00 $14.54 0
2021-01-04 $15.00 $15.00 $15.00 $15.00 $14.54 0
2020-12-31 $15.00 $15.00 $15.00 $15.00 $14.54 0
2020-12-30 $15.00 $15.00 $15.00 $15.00 $14.54 0
2020-12-29 $15.00 $15.00 $15.00 $15.00 $14.54 0
2020-12-28 $15.00 $15.00 $15.00 $15.00 $14.54 0
2020-12-24 $15.00 $15.00 $15.00 $15.00 $14.54 30
2020-12-23 $15.00 $15.00 $15.00 $15.00 $14.54 100
2020-12-22 $14.82 $14.82 $14.82 $14.82 $14.37 100
2020-12-21 $14.80 $14.80 $14.80 $14.80 $14.35 100
2020-12-18 $14.75 $14.75 $14.75 $14.75 $14.30 0
2020-12-17 $14.74 $14.75 $14.74 $14.75 $14.30 300
2020-12-16 $14.47 $14.47 $14.47 $14.47 $14.03 0
2020-12-15 $14.47 $14.47 $14.47 $14.47 $14.03 0
2020-12-14 $14.47 $14.47 $14.47 $14.47 $14.03 0
2020-12-11 $14.47 $14.47 $14.47 $14.47 $14.03 0
2020-12-10 $14.47 $14.47 $14.47 $14.47 $14.03 0
2020-12-09 $14.47 $14.47 $14.47 $14.47 $14.03 0
2020-12-08 $14.47 $14.47 $14.47 $14.47 $14.03 0
2020-12-07 $14.47 $14.47 $14.47 $14.47 $14.03 0
2020-12-04 $14.47 $14.47 $14.47 $14.47 $14.03 0
2020-12-03 $14.47 $14.47 $14.47 $14.47 $14.03 0
2020-12-02 $14.47 $14.47 $14.47 $14.47 $14.03 200
2020-12-01 $14.55 $14.55 $14.55 $14.55 $14.11 0
2020-11-30 $14.55 $14.55 $14.55 $14.55 $14.11 200
2020-11-27 $14.30 $14.30 $14.30 $14.30 $13.86 1,000
2020-11-25 $14.30 $14.30 $14.30 $14.30 $13.86 200
2020-11-24 $14.25 $14.28 $14.09 $14.25 $13.81 600
2020-11-23 $14.25 $14.25 $14.25 $14.25 $13.81 0
2020-11-20 $14.15 $14.25 $14.15 $14.25 $13.81 600
2020-11-19 $13.95 $14.00 $13.91 $14.00 $13.57 1,200
2020-11-18 $14.12 $14.12 $13.90 $13.90 $13.48 2,200
2020-11-17 $14.25 $14.25 $14.25 $14.25 $13.81 247
2020-11-16 $14.13 $14.13 $14.13 $14.13 $13.70 1,621
2020-11-13 $14.20 $14.20 $14.20 $14.20 $13.77 0
2020-11-12 $14.20 $14.20 $14.20 $14.20 $13.77 0
2020-11-11 $14.11 $14.75 $14.11 $14.20 $13.77 1,000
2020-11-10 $14.75 $14.75 $14.75 $14.75 $14.30 0
2020-11-09 $14.75 $14.75 $14.75 $14.75 $14.30 200
2020-11-06 $14.75 $14.75 $14.04 $14.70 $14.25 688
2020-11-05 $14.50 $14.50 $14.04 $14.04 $13.61 2,528
2020-11-04 $14.50 $14.50 $14.50 $14.50 $14.06 100
2020-11-03 $14.48 $14.48 $14.15 $14.15 $13.72 1,100
2020-11-02 $14.17 $14.17 $14.17 $14.17 $13.74 100
2020-10-30 $14.15 $14.15 $14.15 $14.15 $13.72 0
2020-10-29 $14.22 $14.22 $14.15 $14.15 $13.72 1,000
2020-10-28 $14.22 $14.22 $14.22 $14.22 $13.79 100
2020-10-27 $14.30 $14.30 $14.30 $14.30 $13.86 1,000
2020-10-26 $14.22 $14.22 $14.22 $14.22 $13.79 631
2020-10-23 $14.23 $14.23 $14.20 $14.22 $13.79 4,736
2020-10-22 $14.60 $14.60 $14.60 $14.60 $14.15 0
2020-10-21 $14.60 $14.60 $14.60 $14.60 $14.15 500
2020-10-20 $14.50 $14.50 $14.50 $14.50 $14.06 0
2020-10-19 $14.50 $14.50 $14.50 $14.50 $14.06 0
2020-10-16 $14.50 $14.50 $14.50 $14.50 $14.06 200
2020-10-15 $14.50 $14.50 $14.50 $14.50 $14.06 100
2020-10-14 $14.50 $14.50 $14.26 $14.26 $13.67 728
2020-10-13 $14.50 $14.50 $14.50 $14.50 $13.90 0
2020-10-12 $14.50 $14.50 $14.50 $14.50 $13.90 100
2020-10-09 $14.30 $14.30 $14.30 $14.30 $13.71 0
2020-10-08 $14.30 $14.30 $14.30 $14.30 $13.71 0
2020-10-07 $14.32 $14.32 $14.30 $14.30 $13.71 774
2020-10-06 $14.25 $14.25 $14.25 $14.25 $13.66 0
2020-10-05 $14.25 $14.25 $14.25 $14.25 $13.66 100
2020-10-02 $14.25 $14.25 $14.25 $14.25 $13.66 100
2020-10-01 $14.25 $14.25 $14.25 $14.25 $13.66 0
2020-09-30 $14.25 $14.25 $14.25 $14.25 $13.66 26
2020-09-29 $14.25 $14.25 $14.25 $14.25 $13.66 0
2020-09-28 $14.25 $14.25 $14.25 $14.25 $13.66 0
2020-09-25 $14.25 $14.25 $14.25 $14.25 $13.66 0
2020-09-24 $14.25 $14.25 $14.25 $14.25 $13.66 300
2020-09-23 $14.25 $14.25 $14.25 $14.25 $13.66 0
2020-09-22 $14.25 $14.25 $14.25 $14.25 $13.66 0
2020-09-21 $14.25 $14.25 $14.25 $14.25 $13.66 0
2020-09-18 $14.25 $14.25 $14.25 $14.25 $13.66 0
2020-09-17 $14.25 $14.25 $14.25 $14.25 $13.66 0
2020-09-16 $14.25 $14.25 $14.05 $14.25 $13.66 3,686
2020-09-15 $14.50 $14.50 $14.00 $14.00 $13.42 300
2020-09-14 $15.10 $15.10 $15.10 $15.10 $14.48 0
2020-09-11 $15.10 $15.10 $15.10 $15.10 $14.48 100
2020-09-10 $14.40 $14.40 $14.40 $14.40 $13.81 0
2020-09-09 $14.40 $14.40 $14.40 $14.40 $13.81 0
2020-09-08 $14.40 $14.40 $14.40 $14.40 $13.81 0
2020-09-04 $14.40 $14.40 $14.40 $14.40 $13.81 0
2020-09-03 $14.40 $14.40 $14.40 $14.40 $13.81 0
2020-09-02 $14.40 $14.40 $14.40 $14.40 $13.81 0
2020-09-01 $14.40 $14.40 $14.40 $14.40 $13.81 0
2020-08-31 $14.40 $14.40 $14.40 $14.40 $13.81 0
2020-08-28 $14.40 $14.40 $14.40 $14.40 $13.81 0
2020-08-27 $14.40 $14.40 $14.40 $14.40 $13.81 0
2020-08-26 $14.40 $14.40 $14.40 $14.40 $13.81 0
2020-08-25 $14.40 $14.40 $14.40 $14.40 $13.81 0
2020-08-24 $14.40 $14.40 $14.40 $14.40 $13.81 0
2020-08-21 $14.40 $14.40 $14.40 $14.40 $13.81 0
2020-08-20 $14.40 $14.40 $14.40 $14.40 $13.81 0
2020-08-19 $14.40 $14.40 $14.40 $14.40 $13.81 0
2020-08-18 $14.40 $14.40 $14.40 $14.40 $13.81 0
2020-08-17 $14.40 $14.40 $14.40 $14.40 $13.81 0
2020-08-14 $14.40 $14.40 $14.40 $14.40 $13.81 0
2020-08-13 $14.40 $14.40 $14.40 $14.40 $13.81 0
2020-08-12 $14.40 $14.40 $14.40 $14.40 $13.81 0
2020-08-11 $14.40 $14.40 $14.40 $14.40 $13.81 0
2020-08-10 $14.40 $14.40 $14.40 $14.40 $13.81 0
2020-08-07 $14.40 $14.40 $14.40 $14.40 $13.81 0
2020-08-06 $14.40 $14.40 $14.40 $14.40 $13.81 0
2020-08-05 $14.40 $14.40 $14.40 $14.40 $13.81 0
2020-08-04 $14.40 $14.40 $14.40 $14.40 $13.81 56
2020-08-03 $14.40 $14.40 $14.40 $14.40 $13.81 0
2020-07-31 $14.40 $14.40 $14.40 $14.40 $13.81 0
2020-07-30 $14.40 $14.40 $14.40 $14.40 $13.81 0
2020-07-29 $14.40 $14.40 $14.40 $14.40 $13.81 0
2020-07-28 $14.40 $14.40 $14.40 $14.40 $13.81 0
2020-07-27 $14.40 $14.40 $14.40 $14.40 $13.81 0
2020-07-24 $14.40 $14.40 $14.40 $14.40 $13.81 6
2020-07-23 $14.40 $14.40 $14.40 $14.40 $13.81 200
2020-07-22 $14.40 $14.40 $14.40 $14.40 $13.81 0
2020-07-21 $14.40 $14.40 $14.40 $14.40 $13.81 0
2020-07-20 $14.40 $14.40 $14.40 $14.40 $13.81 0
2020-07-17 $14.40 $14.40 $14.40 $14.40 $13.81 200
2020-07-16 $14.10 $14.10 $14.10 $14.10 $13.52 50
2020-07-15 $14.10 $14.10 $14.10 $14.10 $13.52 0
2020-07-14 $14.25 $14.25 $14.00 $14.10 $13.52 2,400
2020-07-13 $15.00 $15.00 $15.00 $15.00 $14.38 0
2020-07-10 $15.00 $15.00 $15.00 $15.00 $14.38 0
2020-07-09 $15.00 $15.00 $15.00 $15.00 $14.38 0
2020-07-08 $15.00 $15.00 $15.00 $15.00 $14.38 0
2020-07-07 $15.00 $15.00 $15.00 $15.00 $14.38 0
2020-07-06 $15.00 $15.00 $15.00 $15.00 $14.38 0
2020-07-02 $15.00 $15.00 $15.00 $15.00 $14.38 0
2020-07-01 $15.00 $15.00 $15.00 $15.00 $14.38 0
2020-06-30 $15.00 $15.00 $15.00 $15.00 $14.38 0
2020-06-29 $15.00 $15.00 $15.00 $15.00 $14.38 0
2020-06-26 $15.00 $15.00 $15.00 $15.00 $14.38 0
2020-06-25 $15.00 $15.00 $15.00 $15.00 $14.38 0
2020-06-24 $15.00 $15.00 $15.00 $15.00 $14.38 0
2020-06-23 $15.00 $15.00 $15.00 $15.00 $14.38 0
2020-06-22 $15.00 $15.00 $15.00 $15.00 $14.38 0
2020-06-19 $15.00 $15.00 $15.00 $15.00 $14.38 100
2020-06-18 $16.25 $16.25 $16.25 $16.25 $15.58 0
2020-06-17 $16.25 $16.25 $16.25 $16.25 $15.58 0
2020-06-16 $16.25 $16.25 $16.25 $16.25 $15.58 0
2020-06-15 $16.25 $16.25 $16.25 $16.25 $15.58 0
2020-06-12 $16.25 $16.25 $16.25 $16.25 $15.58 0
2020-06-11 $16.25 $16.25 $16.25 $16.25 $15.58 0
2020-06-10 $16.25 $16.25 $16.25 $16.25 $15.58 0
2020-06-09 $16.25 $16.25 $16.25 $16.25 $15.58 0
2020-06-08 $16.25 $16.25 $16.25 $16.25 $15.58 0
2020-06-05 $16.25 $16.25 $16.25 $16.25 $15.58 0
2020-06-04 $16.25 $16.25 $16.25 $16.25 $15.58 0
2020-06-03 $16.25 $16.25 $16.25 $16.25 $15.58 0
2020-06-02 $16.25 $16.25 $16.25 $16.25 $15.58 0
2020-06-01 $16.25 $16.25 $16.25 $16.25 $15.58 0
2020-05-29 $16.15 $16.25 $16.15 $16.25 $15.58 300
2020-05-28 $14.75 $16.00 $14.75 $16.00 $15.34 325
2020-05-27 $14.10 $14.10 $14.10 $14.10 $13.52 0
2020-05-26 $14.10 $14.10 $14.10 $14.10 $13.52 0
2020-05-22 $14.10 $14.10 $14.10 $14.10 $13.52 0
2020-05-21 $14.10 $14.10 $14.10 $14.10 $13.52 0
2020-05-20 $14.10 $14.10 $14.10 $14.10 $13.52 0
2020-05-19 $14.10 $14.10 $14.10 $14.10 $13.52 0
2020-05-18 $14.10 $14.10 $14.10 $14.10 $13.52 0
2020-05-15 $14.10 $14.10 $14.10 $14.10 $13.52 0
2020-05-14 $14.10 $14.10 $14.10 $14.10 $13.52 100
2020-05-13 $14.15 $14.15 $14.15 $14.15 $13.57 1,200
2020-05-12 $14.15 $14.15 $14.15 $14.15 $13.57 0
2020-05-11 $14.15 $14.15 $14.15 $14.15 $13.57 0
2020-05-08 $14.21 $14.21 $14.15 $14.15 $13.57 3,600
2020-05-07 $14.06 $14.06 $14.06 $14.06 $13.48 0
2020-05-06 $14.06 $14.06 $14.06 $14.06 $13.48 0
2020-05-05 $14.06 $14.06 $14.06 $14.06 $13.48 0
2020-05-04 $14.06 $14.06 $14.06 $14.06 $13.48 0
2020-05-01 $14.06 $14.06 $14.06 $14.06 $13.48 0
2020-04-30 $14.06 $14.06 $14.06 $14.06 $13.48 0
2020-04-29 $14.06 $14.06 $14.06 $14.06 $13.48 0
2020-04-28 $14.06 $14.06 $14.06 $14.06 $13.48 0
2020-04-27 $14.06 $14.06 $14.06 $14.06 $13.48 0
2020-04-24 $14.06 $14.06 $14.06 $14.06 $13.48 0
2020-04-23 $14.06 $14.06 $14.06 $14.06 $13.48 0
2020-04-22 $14.06 $14.06 $14.06 $14.06 $13.48 0
2020-04-21 $14.06 $14.06 $14.06 $14.06 $13.48 0
2020-04-20 $14.06 $14.06 $14.06 $14.06 $13.48 0
2020-04-17 $14.06 $14.06 $14.06 $14.06 $13.48 0
2020-04-16 $14.06 $14.06 $14.06 $14.06 $13.48 0
2020-04-15 $14.06 $14.06 $14.06 $14.06 $13.48 0
2020-04-14 $14.06 $14.06 $14.06 $14.06 $13.48 0
2020-04-13 $14.06 $14.06 $14.06 $14.06 $13.48 0
2020-04-09 $14.15 $14.15 $14.06 $14.06 $13.48 1,036
2020-04-08 $13.00 $13.00 $13.00 $13.00 $12.47 0
2020-04-07 $13.00 $13.00 $13.00 $13.00 $12.47 2
2020-04-06 $13.00 $13.00 $13.00 $13.00 $12.47 0
2020-04-03 $13.00 $13.00 $13.00 $13.00 $12.47 0
2020-04-02 $13.00 $13.00 $13.00 $13.00 $12.47 0
2020-04-01 $13.00 $13.00 $13.00 $13.00 $12.47 0
2020-03-31 $13.00 $13.00 $13.00 $13.00 $12.47 0
2020-03-30 $13.00 $13.00 $13.00 $13.00 $12.47 52
2020-03-27 $13.00 $13.00 $13.00 $13.00 $12.47 0
2020-03-26 $13.00 $13.00 $13.00 $13.00 $12.47 0
2020-03-25 $13.00 $13.00 $13.00 $13.00 $12.47 0
2020-03-24 $13.00 $13.00 $13.00 $13.00 $12.47 0
2020-03-23 $16.50 $16.50 $13.00 $13.00 $12.47 1,700
2020-03-20 $16.50 $16.50 $16.50 $16.50 $15.82 0
2020-03-19 $16.70 $16.70 $16.50 $16.50 $15.82 1,000
2020-03-18 $17.10 $17.10 $16.75 $16.75 $16.06 2,612
2020-03-17 $17.10 $17.10 $17.10 $17.10 $16.40 100
2020-03-16 $17.10 $17.10 $17.10 $17.10 $16.40 0
2020-03-13 $17.10 $17.10 $17.00 $17.10 $16.40 300
2020-03-12 $17.50 $17.50 $17.50 $17.50 $16.78 2,000
2020-03-11 $18.55 $18.55 $17.50 $17.50 $16.78 1,000
2020-03-10 $19.27 $19.27 $19.27 $19.27 $18.48 0
2020-03-09 $19.27 $19.27 $19.27 $19.27 $18.48 701
2020-03-06 $20.25 $20.25 $20.25 $20.25 $19.42 600
2020-03-05 $19.33 $19.33 $19.33 $19.33 $18.54 0
2020-03-04 $19.33 $19.33 $19.33 $19.33 $18.54 0
2020-03-03 $19.33 $19.33 $19.33 $19.33 $18.54 0
2020-03-02 $19.33 $19.33 $19.33 $19.33 $18.54 0
2020-02-28 $19.85 $19.85 $19.33 $19.33 $18.54 1,100
2020-02-27 $20.30 $20.30 $20.30 $20.30 $19.47 0
2020-02-26 $20.30 $20.30 $20.30 $20.30 $19.47 0
2020-02-25 $20.30 $20.30 $20.30 $20.30 $19.47 0
2020-02-24 $20.30 $20.30 $20.30 $20.30 $19.47 0
2020-02-21 $20.30 $20.30 $20.30 $20.30 $19.47 0
2020-02-20 $20.30 $20.30 $20.30 $20.30 $19.47 0
2020-02-19 $20.30 $20.30 $20.30 $20.30 $19.47 0
2020-02-18 $20.30 $20.30 $20.30 $20.30 $19.47 0
2020-02-14 $20.30 $20.30 $20.30 $20.30 $19.47 30
2020-02-13 $20.30 $20.30 $20.30 $20.30 $19.47 0
2020-02-12 $20.30 $20.30 $20.30 $20.30 $19.47 200
2020-02-11 $20.50 $20.50 $20.30 $20.30 $19.47 580
2020-02-10 $20.30 $20.30 $20.30 $20.30 $19.47 100
2020-02-07 $20.00 $20.00 $20.00 $20.00 $19.18 0
2020-02-06 $20.00 $20.00 $20.00 $20.00 $19.18 0
2020-02-05 $20.25 $20.25 $20.00 $20.00 $19.18 820
2020-02-04 $20.00 $20.25 $20.00 $20.25 $19.42 200
2020-02-03 $19.85 $19.85 $19.85 $19.85 $19.03 0
2020-01-31 $19.85 $19.85 $19.85 $19.85 $19.03 0
2020-01-29 $19.85 $19.85 $19.85 $19.85 $19.03 0
2020-01-28 $19.85 $19.85 $19.85 $19.85 $19.03 0
2020-01-27 $19.85 $19.85 $19.85 $19.85 $19.03 0
2020-01-24 $19.85 $19.85 $19.85 $19.85 $19.03 0
2020-01-23 $19.85 $19.85 $19.85 $19.85 $19.03 0
2020-01-22 $19.70 $19.85 $19.70 $19.85 $19.03 405
2020-01-21 $19.57 $19.57 $19.57 $19.57 $18.77 200
2020-01-17 $19.75 $19.75 $19.75 $19.75 $18.94 0
2020-01-16 $19.75 $19.75 $19.75 $19.75 $18.94 0
2020-01-15 $19.75 $19.75 $19.75 $19.75 $18.94 0
2020-01-14 $19.75 $19.75 $19.75 $19.75 $18.94 0
2020-01-13 $19.73 $19.75 $19.73 $19.75 $18.94 500
2020-01-10 $19.73 $19.73 $19.73 $19.73 $18.92 400
2020-01-09 $19.49 $19.49 $19.49 $19.49 $18.69 0
2020-01-08 $19.49 $19.49 $19.49 $19.49 $18.69 0
2020-01-07 $19.49 $19.49 $19.49 $19.49 $18.69 0
2020-01-06 $19.49 $19.49 $19.49 $19.49 $18.69 0
2020-01-03 $19.49 $19.49 $19.49 $19.49 $18.69 0
2020-01-02 $19.49 $19.49 $19.49 $19.49 $18.69 200
2019-12-31 $19.50 $19.50 $19.50 $19.50 $18.70 0
2019-12-30 $19.75 $19.75 $19.50 $19.50 $18.70 200
2019-12-27 $19.30 $19.50 $19.30 $19.50 $18.70 1,900
2019-12-26 $19.10 $19.10 $18.15 $19.05 $18.27 7,200
2019-12-24 $20.84 $20.84 $20.84 $20.84 $19.98 0
2019-12-23 $19.10 $20.84 $19.10 $20.84 $19.98 300
2019-12-20 $19.00 $19.00 $19.00 $19.00 $18.22 0
2019-12-19 $19.00 $19.00 $19.00 $19.00 $18.22 0
2019-12-18 $18.75 $19.00 $18.75 $19.00 $18.22 300
2019-12-17 $18.55 $18.55 $18.55 $18.55 $17.79 0
2019-12-16 $18.55 $18.55 $18.55 $18.55 $17.79 100
2019-12-13 $17.95 $17.95 $17.95 $17.95 $17.21 1
2019-12-12 $17.95 $17.95 $17.95 $17.95 $17.21 0
2019-12-11 $17.95 $17.95 $17.95 $17.95 $17.21 0
2019-12-10 $17.95 $17.95 $17.95 $17.95 $17.21 0
2019-12-09 $17.95 $17.95 $17.95 $17.95 $17.21 0
2019-12-06 $17.95 $17.95 $17.95 $17.95 $17.21 0
2019-12-05 $17.95 $17.95 $17.95 $17.95 $17.21 1,000
2019-12-04 $18.50 $18.50 $18.50 $18.50 $17.74 100
2019-12-03 $17.91 $17.91 $17.91 $17.91 $17.17 500
2019-12-02 $18.50 $18.50 $18.50 $18.50 $17.74 0
2019-11-29 $18.50 $18.50 $18.50 $18.50 $17.74 0
2019-11-27 $18.50 $18.50 $18.50 $18.50 $17.74 0
2019-11-26 $18.50 $18.50 $18.50 $18.50 $17.74 0
2019-11-25 $18.50 $18.50 $18.50 $18.50 $17.74 0
2019-11-22 $18.50 $18.50 $18.50 $18.50 $17.74 0
2019-11-21 $18.50 $18.50 $18.50 $18.50 $17.74 0
2019-11-20 $18.50 $18.50 $18.50 $18.50 $17.74 100
2019-11-19 $18.50 $18.50 $18.50 $18.50 $17.74 700
2019-11-18 $18.50 $18.50 $18.50 $18.50 $17.74 400
2019-11-15 $18.00 $18.00 $18.00 $18.00 $17.26 301
2019-11-14 $17.85 $17.85 $17.85 $17.85 $17.12 0
2019-11-13 $17.85 $17.85 $17.85 $17.85 $17.12 50
2019-11-12 $17.90 $17.90 $17.85 $17.85 $17.12 2,000
2019-11-11 $17.85 $17.85 $17.85 $17.85 $17.12 0
2019-11-08 $17.85 $17.85 $17.85 $17.85 $17.12 0
2019-11-07 $17.85 $17.85 $17.85 $17.85 $17.12 0
2019-11-06 $17.85 $17.85 $17.85 $17.85 $17.12 0
2019-11-05 $17.85 $17.85 $17.85 $17.85 $17.12 0
2019-11-04 $17.85 $17.85 $17.85 $17.85 $17.12 100
2019-11-01 $18.20 $18.20 $18.20 $18.20 $17.45 0
2019-10-31 $18.20 $18.20 $18.20 $18.20 $17.45 0
2019-10-30 $18.20 $18.20 $18.20 $18.20 $17.45 0
2019-10-29 $18.20 $18.20 $18.20 $18.20 $17.45 0
2019-10-28 $18.20 $18.20 $18.20 $18.20 $17.45 200
2019-10-25 $17.70 $17.70 $17.70 $17.70 $16.97 0
2019-10-24 $17.70 $17.70 $17.70 $17.70 $16.97 0
2019-10-23 $17.70 $17.70 $17.70 $17.70 $16.97 0
2019-10-22 $17.70 $17.70 $17.70 $17.70 $16.97 0
2019-10-21 $17.70 $17.70 $17.70 $17.70 $16.97 0
2019-10-18 $17.70 $17.70 $17.70 $17.70 $16.97 0
2019-10-17 $17.70 $17.70 $17.70 $17.70 $16.97 0
2019-10-16 $17.70 $17.70 $17.70 $17.70 $16.97 0
2019-10-15 $17.70 $17.70 $17.70 $17.70 $16.97 0
2019-10-14 $17.70 $17.70 $17.70 $17.70 $16.97 404
2019-10-11 $18.50 $18.50 $18.50 $18.50 $17.74 0
2019-10-10 $18.50 $18.50 $18.50 $18.50 $17.46 0
2019-10-09 $18.50 $18.50 $18.50 $18.50 $17.46 100
2019-10-08 $18.25 $18.25 $18.25 $18.25 $17.22 0
2019-10-07 $18.25 $18.25 $18.25 $18.25 $17.22 100
2019-10-04 $18.01 $18.01 $18.01 $18.01 $16.99 0
2019-10-03 $18.01 $18.01 $18.01 $18.01 $16.99 0
2019-10-02 $18.01 $18.01 $18.01 $18.01 $16.99 0
2019-10-01 $18.00 $18.01 $18.00 $18.01 $16.99 424
2019-09-30 $18.00 $18.00 $18.00 $18.00 $16.98 0
2019-09-27 $18.00 $18.00 $18.00 $18.00 $16.98 0
2019-09-26 $18.00 $18.00 $18.00 $18.00 $16.98 0
2019-09-25 $18.27 $18.27 $17.60 $18.00 $16.98 3,174
2019-09-24 $19.00 $19.00 $19.00 $19.00 $17.93 0
2019-09-23 $19.00 $19.00 $19.00 $19.00 $17.93 0
2019-09-20 $19.00 $19.00 $19.00 $19.00 $17.93 0
2019-09-19 $19.00 $19.00 $19.00 $19.00 $17.93 0
2019-09-18 $19.00 $19.00 $19.00 $19.00 $17.93 0
2019-09-17 $19.00 $19.00 $19.00 $19.00 $17.93 0
2019-09-16 $19.00 $19.00 $19.00 $19.00 $17.93 0
2019-09-13 $19.00 $19.00 $19.00 $19.00 $17.93 0
2019-09-12 $19.00 $19.00 $19.00 $19.00 $17.93 0
2019-09-11 $19.00 $19.00 $19.00 $19.00 $17.93 0
2019-09-10 $19.00 $19.00 $19.00 $19.00 $17.93 100
2019-09-09 $18.30 $18.30 $18.30 $18.30 $17.27 0
2019-09-06 $18.30 $18.30 $18.30 $18.30 $17.27 0
2019-09-05 $18.30 $18.30 $18.30 $18.30 $17.27 0
2019-09-04 $18.30 $18.30 $18.30 $18.30 $17.27 0
2019-09-03 $18.30 $18.30 $18.30 $18.30 $17.27 0
2019-08-30 $18.30 $18.30 $18.30 $18.30 $17.27 0
2019-08-29 $18.30 $18.30 $18.30 $18.30 $17.27 0
2019-08-28 $18.30 $18.30 $18.30 $18.30 $17.27 0
2019-08-27 $18.30 $18.30 $18.30 $18.30 $17.27 0
2019-08-26 $18.30 $18.30 $18.30 $18.30 $17.27 632
2019-08-23 $18.20 $18.20 $18.20 $18.20 $17.17 0
2019-08-22 $18.25 $18.25 $18.20 $18.20 $17.17 600
2019-08-21 $17.60 $17.60 $17.60 $17.60 $16.61 0
2019-08-20 $17.60 $17.60 $17.60 $17.60 $16.61 0
2019-08-19 $17.60 $17.60 $17.60 $17.60 $16.61 0
2019-08-16 $17.60 $17.60 $17.60 $17.60 $16.61 1,008
2019-08-15 $18.75 $19.00 $18.75 $19.00 $17.93 1,000
2019-08-14 $18.75 $19.00 $18.75 $19.00 $17.93 1,000
2019-08-13 $18.45 $18.50 $18.45 $18.45 $17.41 1,300
2019-08-12 $18.45 $18.50 $18.45 $18.45 $17.41 1,300
2019-08-09 $18.45 $18.50 $18.45 $18.45 $17.41 1,300
2019-08-08 $18.45 $18.50 $18.45 $18.45 $17.41 1,300
2019-08-07 $18.45 $18.50 $18.45 $18.45 $17.41 1,321
2019-08-06 $18.45 $18.45 $18.45 $18.45 $17.41 200
2019-08-05 $17.80 $17.80 $17.80 $17.80 $16.80 800
2019-08-02 $17.80 $17.80 $17.80 $17.80 $16.80 800
2019-08-01 $17.80 $17.80 $17.80 $17.80 $16.80 800
2019-07-31 $17.80 $17.80 $17.80 $17.80 $16.80 25
2019-07-30 $17.80 $17.80 $17.80 $17.80 $16.80 800
2019-07-29 $18.02 $18.02 $17.75 $17.75 $16.75 1,000
2019-07-26 $17.95 $17.95 $17.95 $17.95 $16.94 0
2019-07-25 $17.95 $17.95 $17.95 $17.95 $16.94 100
2019-07-24 $17.90 $17.90 $17.90 $17.90 $16.89 1,500
2019-07-23 $17.55 $17.55 $17.55 $17.55 $16.56 2,000
2019-07-22 $17.93 $17.93 $17.93 $17.93 $16.92 0
2019-07-19 $17.93 $17.93 $17.93 $17.93 $16.92 0
2019-07-18 $17.95 $17.95 $17.60 $17.93 $16.92 3,100
2019-07-17 $17.93 $17.93 $17.93 $17.93 $16.92 0
2019-07-16 $17.93 $17.93 $17.93 $17.93 $16.92 0
2019-07-15 $17.93 $17.93 $17.93 $17.93 $16.92 0
2019-07-12 $17.93 $17.93 $17.93 $17.93 $16.92 0
2019-07-11 $17.93 $17.93 $17.93 $17.93 $16.92 200
2019-07-10 $17.93 $17.93 $17.93 $17.93 $16.92 0
2019-07-09 $17.93 $17.93 $17.93 $17.93 $16.92 1,200
2019-07-08 $17.93 $17.93 $17.93 $17.93 $16.92 200
2019-07-05 $18.00 $18.00 $18.00 $18.00 $16.98 0
2019-07-03 $18.00 $18.00 $18.00 $18.00 $16.98 0
2019-07-02 $18.00 $18.00 $18.00 $18.00 $16.98 0
2019-07-01 $18.00 $18.00 $18.00 $18.00 $16.98 0
2019-06-28 $18.00 $18.00 $18.00 $18.00 $16.98 0
2019-06-27 $18.00 $18.00 $18.00 $18.00 $16.98 0
2019-06-26 $18.00 $18.00 $18.00 $18.00 $16.98 0
2019-06-25 $18.00 $18.00 $18.00 $18.00 $16.98 0
2019-06-24 $18.00 $18.00 $18.00 $18.00 $16.98 0
2019-06-21 $18.00 $18.00 $18.00 $18.00 $16.98 0
2019-06-20 $18.00 $18.00 $18.00 $18.00 $16.98 95
2019-06-19 $18.00 $18.00 $18.00 $18.00 $16.98 105
2019-06-18 $18.50 $18.50 $18.50 $18.50 $17.46 0
2019-06-17 $18.50 $18.50 $18.50 $18.50 $17.46 0
2019-06-14 $18.50 $18.50 $18.50 $18.50 $17.46 0
2019-06-13 $18.50 $18.50 $18.50 $18.50 $17.46 100
2019-06-12 $18.64 $18.64 $18.64 $18.64 $17.59 0
2019-06-11 $18.64 $18.64 $18.64 $18.64 $17.59 50
2019-06-06 $18.64 $18.64 $18.64 $18.64 $17.59 0
2019-06-05 $18.64 $18.64 $18.64 $18.64 $17.59 13
2019-06-04 $18.64 $18.64 $18.64 $18.64 $17.59 100
2019-06-03 $18.21 $18.21 $18.00 $18.05 $17.03 3,702
2019-05-31 $18.35 $18.35 $18.35 $18.35 $17.31 0
2019-05-30 $18.35 $18.35 $18.35 $18.35 $17.31 0
2019-05-29 $18.35 $18.35 $18.35 $18.35 $17.31 0
2019-05-28 $18.45 $18.45 $18.35 $18.35 $17.31 3,010
2019-05-24 $18.55 $18.55 $18.55 $18.55 $17.50 0
2019-05-23 $18.70 $18.70 $18.55 $18.55 $17.50 550
2019-05-22 $18.70 $18.70 $18.70 $18.70 $17.64 100
2019-05-21 $18.35 $18.35 $18.35 $18.35 $17.31 0
2019-05-20 $18.35 $18.35 $18.35 $18.35 $17.31 0
2019-05-17 $18.35 $18.35 $18.35 $18.35 $17.31 0
2019-05-16 $18.35 $18.35 $18.35 $18.35 $17.31 0
2019-05-15 $18.35 $18.35 $18.35 $18.35 $17.31 0
2019-05-14 $18.35 $18.35 $18.35 $18.35 $17.31 0
2019-05-13 $18.35 $18.35 $18.35 $18.35 $17.31 0
2019-05-10 $18.35 $18.35 $18.35 $18.35 $17.31 0
2019-05-09 $18.35 $18.35 $18.35 $18.35 $17.31 0
2019-05-08 $18.35 $18.35 $18.35 $18.35 $17.31 0
2019-05-07 $18.35 $18.35 $18.35 $18.35 $17.31 0
2019-05-06 $18.35 $18.35 $18.35 $18.35 $17.31 0
2019-05-03 $18.35 $18.35 $18.35 $18.35 $17.31 100
2019-05-02 $18.35 $18.40 $18.35 $18.40 $17.36 280
2019-05-01 $18.35 $18.35 $18.35 $18.35 $17.31 0
2019-04-30 $18.35 $18.35 $18.35 $18.35 $17.31 0
2019-04-29 $18.35 $18.35 $18.35 $18.35 $17.31 100
2019-04-25 $18.37 $18.50 $18.37 $18.50 $17.46 310
2019-04-24 $18.20 $18.20 $18.20 $18.20 $17.17 13
2019-04-23 $18.50 $18.50 $18.50 $18.50 $17.46 0
2019-04-22 $18.50 $18.50 $18.50 $18.50 $17.46 0
2019-04-18 $18.50 $18.50 $18.50 $18.50 $17.46 0
2019-04-17 $18.50 $18.50 $18.50 $18.50 $17.46 0
2019-04-15 $18.50 $18.50 $18.50 $18.50 $17.46 0
2019-04-12 $18.50 $18.50 $18.50 $18.50 $17.46 0
2019-04-11 $18.50 $18.50 $18.50 $18.50 $17.18 0
2019-04-10 $18.50 $18.50 $18.50 $18.50 $17.18 0
2019-04-09 $18.50 $18.50 $18.50 $18.50 $17.18 0
2019-04-08 $18.50 $18.50 $18.50 $18.50 $17.18 0
2019-04-05 $18.50 $18.50 $18.50 $18.50 $17.18 0
2019-04-04 $18.50 $18.50 $18.50 $18.50 $17.18 100
2019-04-03 $18.42 $18.42 $18.42 $18.42 $17.10 300
2019-04-02 $18.40 $18.40 $18.40 $18.40 $17.08 0
2019-04-01 $18.40 $18.40 $18.40 $18.40 $17.08 0
2019-03-29 $18.40 $18.40 $18.40 $18.40 $17.08 0
2019-03-28 $18.40 $18.40 $18.40 $18.40 $17.08 0
2019-03-27 $18.42 $18.42 $18.40 $18.40 $17.08 738
2019-03-26 $18.42 $18.42 $18.42 $18.42 $17.10 0
2019-03-25 $18.42 $18.42 $18.42 $18.42 $17.10 600
2019-03-22 $18.42 $18.42 $18.42 $18.42 $17.10 0
2019-03-21 $18.42 $18.42 $18.42 $18.42 $17.10 0
2019-03-20 $18.42 $18.42 $18.42 $18.42 $17.10 0
2019-03-18 $18.42 $18.42 $18.42 $18.42 $17.10 1,000
2019-03-15 $18.40 $18.40 $18.40 $18.40 $17.08 25
2019-03-14 $18.40 $18.40 $18.40 $18.40 $17.08 0
2019-03-13 $18.75 $18.75 $18.40 $18.40 $17.08 420
2019-03-12 $18.88 $18.88 $18.88 $18.88 $17.53 0
2019-03-11 $18.88 $18.88 $18.88 $18.88 $17.53 2
2019-03-08 $18.88 $18.88 $18.88 $18.88 $17.53 0
2019-03-07 $18.88 $18.88 $18.88 $18.88 $17.53 100
2019-03-06 $18.35 $18.35 $18.35 $18.35 $17.04 0
2019-03-05 $18.35 $18.35 $18.35 $18.35 $17.04 0
2019-03-04 $18.35 $18.35 $18.35 $18.35 $17.04 0
2019-03-01 $18.35 $18.35 $18.35 $18.35 $17.04 0
2019-02-28 $18.35 $18.35 $18.35 $18.35 $17.04 200
2019-02-27 $18.38 $18.38 $18.38 $18.38 $17.07 1,000
2019-02-26 $18.45 $18.45 $18.45 $18.45 $17.13 500
2019-02-20 $18.25 $18.25 $18.25 $18.25 $16.95 0
2019-02-15 $18.25 $18.25 $18.25 $18.25 $16.95 0
2019-02-14 $18.25 $18.25 $18.25 $18.25 $16.95 0
2019-02-13 $18.26 $18.26 $18.25 $18.25 $16.95 800
2019-02-12 $18.26 $18.26 $18.26 $18.26 $16.95 100
2019-02-11 $18.20 $18.23 $18.20 $18.23 $16.93 332
2019-02-08 $17.94 $17.94 $17.94 $17.94 $16.66 0
2019-02-07 $17.94 $17.94 $17.94 $17.94 $16.66 0
2019-02-06 $17.94 $17.94 $17.94 $17.94 $16.66 0
2019-02-05 $17.94 $17.94 $17.94 $17.94 $16.66 0
2019-02-04 $17.94 $17.94 $17.94 $17.94 $16.66 0
2019-02-01 $17.94 $17.94 $17.94 $17.94 $16.66 100
2019-01-31 $17.85 $17.85 $17.85 $17.85 $16.57 0
2019-01-30 $17.85 $17.85 $17.85 $17.85 $16.57 0
2019-01-29 $17.90 $17.90 $17.83 $17.85 $16.57 21,340
2019-01-28 $18.35 $18.35 $18.35 $18.35 $17.04 0
2019-01-25 $18.35 $18.35 $18.35 $18.35 $17.04 0
2019-01-24 $18.35 $18.35 $18.35 $18.35 $17.04 0
2019-01-23 $18.15 $18.35 $18.15 $18.35 $17.04 450
2019-01-18 $17.70 $17.70 $17.70 $17.70 $16.43 0
2019-01-17 $17.70 $17.70 $17.70 $17.70 $16.43 0
2019-01-16 $17.70 $17.70 $17.70 $17.70 $16.43 0
2019-01-15 $17.70 $17.70 $17.70 $17.70 $16.43 100
2019-01-14 $17.32 $17.32 $17.32 $17.32 $16.08 0
2019-01-11 $17.32 $17.32 $17.32 $17.32 $16.08 0
2019-01-10 $17.32 $17.32 $17.32 $17.32 $16.08 29,495
2019-01-09 $17.32 $17.32 $17.32 $17.32 $16.08 0
2019-01-08 $17.33 $17.33 $17.32 $17.32 $16.08 900
2019-01-07 $17.32 $17.32 $17.32 $17.32 $16.08 2,000
2019-01-04 $17.30 $17.30 $17.30 $17.30 $16.06 0
2019-01-03 $17.30 $17.30 $17.30 $17.30 $16.06 54
2018-12-27 $17.30 $17.30 $17.30 $17.30 $16.06 100
2018-12-26 $17.28 $17.28 $17.28 $17.28 $16.04 300
2018-12-24 $17.30 $17.30 $17.30 $17.30 $16.06 0
2018-12-21 $17.30 $17.30 $17.30 $17.30 $16.06 0
2018-12-20 $17.30 $17.30 $17.30 $17.30 $16.06 0
2018-12-18 $17.26 $17.30 $17.26 $17.30 $16.06 700
2018-12-14 $17.45 $17.45 $17.45 $17.45 $16.20 500
2018-12-13 $17.45 $17.45 $17.45 $17.45 $16.20 0
2018-12-12 $17.45 $17.45 $17.45 $17.45 $16.20 8,000
2018-12-11 $17.45 $17.45 $17.45 $17.45 $16.20 0
2018-12-10 $17.45 $17.45 $17.45 $17.45 $16.20 0
2018-12-07 $17.45 $17.45 $17.45 $17.45 $16.20 100
2018-12-06 $17.70 $17.70 $17.70 $17.70 $16.43 100
2018-12-04 $17.75 $17.75 $17.75 $17.75 $16.48 0
2018-12-03 $17.75 $17.75 $17.75 $17.75 $16.48 6,032
2018-11-30 $17.75 $17.75 $17.75 $17.75 $16.48 0
2018-11-29 $18.25 $18.25 $17.75 $17.75 $16.48 3,200
2018-11-28 $18.55 $18.55 $17.33 $17.33 $16.09 9,782
2018-11-27 $18.70 $18.70 $18.58 $18.58 $17.25 600
2018-11-26 $18.95 $18.95 $18.95 $18.95 $17.60 0
2018-11-21 $18.95 $18.95 $18.95 $18.95 $17.60 0
2018-11-20 $18.95 $18.95 $18.95 $18.95 $17.60 0
2018-11-19 $18.95 $18.95 $18.95 $18.95 $17.60 0
2018-11-16 $18.95 $18.95 $18.95 $18.95 $17.60 0
2018-11-15 $18.95 $18.95 $18.95 $18.95 $17.60 0
2018-11-14 $18.95 $18.95 $18.95 $18.95 $17.60 1,250
2018-11-13 $18.90 $18.90 $18.90 $18.90 $17.55 1,400
2018-11-12 $18.77 $18.77 $18.77 $18.77 $17.43 0
2018-11-09 $18.77 $18.77 $18.77 $18.77 $17.43 0
2018-11-08 $18.77 $18.77 $18.77 $18.77 $17.43 0
2018-11-07 $18.73 $18.77 $18.73 $18.77 $17.43 1,049
2018-11-06 $18.58 $18.58 $18.58 $18.58 $17.25 0
2018-11-05 $18.58 $18.58 $18.58 $18.58 $17.25 0
2018-11-02 $18.58 $18.58 $18.58 $18.58 $17.25 1,250
2018-11-01 $19.00 $19.00 $19.00 $19.00 $17.64 0
2018-10-31 $19.00 $19.00 $19.00 $19.00 $17.64 0
2018-10-30 $18.85 $19.00 $18.85 $19.00 $17.64 3,350
2018-10-29 $19.00 $19.00 $19.00 $19.00 $17.64 150
2018-10-26 $19.00 $19.00 $19.00 $19.00 $17.64 0
2018-10-25 $19.00 $19.00 $19.00 $19.00 $17.64 4,695
2018-10-24 $19.00 $19.00 $19.00 $19.00 $17.64 0
2018-10-23 $19.00 $19.00 $19.00 $19.00 $17.64 0
2018-10-22 $19.00 $19.00 $19.00 $19.00 $17.64 0
2018-10-19 $19.00 $19.00 $19.00 $19.00 $17.64 10
2018-10-18 $19.00 $19.00 $19.00 $19.00 $17.64 0
2018-10-17 $19.00 $19.00 $19.00 $19.00 $17.64 0
2018-10-16 $19.00 $19.00 $19.00 $19.00 $17.64 100
2018-10-15 $19.25 $19.25 $19.25 $19.25 $17.87 0
2018-10-12 $19.25 $19.25 $19.25 $19.25 $17.60 100
2018-10-11 $19.50 $19.50 $19.50 $19.50 $17.83 0
2018-10-10 $19.50 $19.50 $19.50 $19.50 $17.83 0
2018-10-09 $19.49 $19.50 $19.48 $19.50 $17.83 400
2018-10-08 $19.12 $19.12 $19.12 $19.12 $17.48 0
2018-10-05 $19.12 $19.12 $19.12 $19.12 $17.48 0
2018-10-04 $19.12 $19.12 $19.12 $19.12 $17.48 0
2018-10-03 $19.12 $19.12 $19.12 $19.12 $17.48 0
2018-10-02 $19.12 $19.12 $19.12 $19.12 $17.48 0
2018-10-01 $19.12 $19.12 $19.12 $19.12 $17.48 0
2018-09-28 $19.12 $19.12 $19.12 $19.12 $17.48 200
2018-09-27 $19.50 $19.50 $19.50 $19.50 $17.83 0
2018-09-26 $19.50 $19.50 $19.50 $19.50 $17.83 0
2018-09-25 $19.50 $19.50 $19.50 $19.50 $17.83 20
2018-09-24 $19.50 $19.50 $19.50 $19.50 $17.83 0
2018-09-21 $19.50 $19.50 $19.50 $19.50 $17.83 0
2018-09-20 $19.50 $19.50 $19.50 $19.50 $17.83 0
2018-09-19 $19.50 $19.50 $19.50 $19.50 $17.83 10
2018-09-18 $19.50 $19.50 $19.50 $19.50 $17.83 0
2018-09-17 $19.50 $19.50 $19.50 $19.50 $17.83 0
2018-09-14 $19.50 $19.50 $19.50 $19.50 $17.83 0
2018-09-13 $19.50 $19.50 $19.50 $19.50 $17.83 0
2018-09-12 $19.35 $19.50 $19.35 $19.50 $17.83 500
2018-09-11 $19.35 $19.35 $19.35 $19.35 $17.69 2,000
2018-09-10 $19.19 $19.19 $19.19 $19.19 $17.54 0
2018-09-07 $19.19 $19.19 $19.19 $19.19 $17.54 0
2018-09-06 $19.19 $19.19 $19.19 $19.19 $17.54 0
2018-09-05 $19.19 $19.19 $19.19 $19.19 $17.54 0
2018-09-04 $19.19 $19.19 $19.19 $19.19 $17.54 0
2018-08-31 $19.19 $19.19 $19.19 $19.19 $17.54 0
2018-08-30 $19.19 $19.19 $19.19 $19.19 $17.54 0
2018-08-29 $19.19 $19.19 $19.19 $19.19 $17.54 0
2018-08-28 $19.19 $19.19 $19.19 $19.19 $17.54 0
2018-08-27 $19.19 $19.19 $19.19 $19.19 $17.54 0
2018-08-24 $19.19 $19.19 $19.19 $19.19 $17.54 0
2018-08-23 $19.19 $19.19 $19.19 $19.19 $17.54 340
2018-08-22 $19.19 $19.19 $19.19 $19.19 $17.54 0
2018-08-21 $19.19 $19.19 $19.19 $19.19 $17.54 0
2018-08-20 $19.20 $19.20 $19.19 $19.19 $17.54 2,596
2018-08-17 $19.11 $19.11 $19.11 $19.11 $17.47 0
2018-08-16 $19.11 $19.11 $19.11 $19.11 $17.47 0
2018-08-15 $19.11 $19.11 $19.11 $19.11 $17.47 0
2018-08-14 $19.11 $19.11 $19.11 $19.11 $17.47 0
2018-08-13 $19.11 $19.11 $19.11 $19.11 $17.47 900
2018-08-10 $19.25 $19.25 $19.25 $19.25 $17.60 0
2018-08-09 $19.25 $19.25 $19.25 $19.25 $17.60 0
2018-08-08 $19.25 $19.25 $19.25 $19.25 $17.60 0
2018-08-07 $19.25 $19.25 $19.25 $19.25 $17.60 2,600
2018-08-06 $19.07 $19.07 $19.07 $19.07 $17.44 600
2018-08-03 $19.12 $19.12 $19.12 $19.12 $17.48 335
2018-08-02 $19.12 $19.12 $19.12 $19.12 $17.48 0
2018-08-01 $19.25 $19.25 $19.10 $19.12 $17.48 5,034
2018-07-31 $19.00 $19.00 $19.00 $19.00 $17.37 0
2018-07-30 $19.25 $19.25 $19.00 $19.00 $17.37 1,040
2018-07-27 $19.25 $19.25 $19.25 $19.25 $17.60 0
2018-07-26 $19.25 $19.25 $19.25 $19.25 $17.60 0
2018-07-25 $19.00 $19.25 $19.00 $19.25 $17.60 4,850
2018-07-24 $19.00 $19.00 $19.00 $19.00 $17.37 0
2018-07-23 $19.00 $19.00 $19.00 $19.00 $17.37 0
2018-07-20 $19.00 $19.00 $19.00 $19.00 $17.37 0
2018-07-19 $19.00 $19.00 $19.00 $19.00 $17.37 900
2018-07-18 $19.00 $19.00 $19.00 $19.00 $17.37 0
2018-07-17 $19.00 $19.00 $19.00 $19.00 $17.37 0
2018-07-16 $19.00 $19.00 $19.00 $19.00 $17.37 2,100
2018-07-13 $19.00 $19.00 $18.75 $19.00 $17.37 2,094
2018-07-12 $18.55 $18.55 $18.55 $18.55 $16.96 0
2018-07-11 $18.55 $18.55 $18.55 $18.55 $16.96 0
2018-07-10 $18.55 $18.55 $18.55 $18.55 $16.96 0
2018-07-09 $18.55 $18.55 $18.55 $18.55 $16.96 0
2018-07-06 $18.55 $18.55 $18.55 $18.55 $16.96 200
2018-07-05 $19.00 $19.00 $19.00 $19.00 $17.37 0
2018-07-03 $19.00 $19.00 $19.00 $19.00 $17.37 0
2018-07-02 $19.00 $19.00 $19.00 $19.00 $17.37 0
2018-06-29 $19.00 $19.00 $19.00 $19.00 $17.37 0
2018-06-28 $19.00 $19.00 $19.00 $19.00 $17.37 0
2018-06-27 $19.00 $19.00 $19.00 $19.00 $17.37 50
2018-06-26 $19.00 $19.00 $19.00 $19.00 $17.37 50
2018-06-25 $19.00 $19.00 $19.00 $19.00 $17.37 0
2018-06-22 $19.00 $19.00 $19.00 $19.00 $17.37 0
2018-06-21 $19.50 $19.50 $19.00 $19.00 $17.37 1,234
2018-06-20 $18.75 $18.75 $18.75 $18.75 $17.14 200
2018-06-19 $18.59 $18.59 $18.59 $18.59 $17.00 0
2018-06-18 $18.59 $18.59 $18.59 $18.59 $17.00 0
2018-06-15 $18.59 $18.59 $18.59 $18.59 $17.00 0
2018-06-14 $18.59 $18.59 $18.59 $18.59 $17.00 0
2018-06-13 $18.59 $18.59 $18.59 $18.59 $17.00 0
2018-06-12 $18.59 $18.59 $18.59 $18.59 $17.00 400
2018-06-11 $18.30 $18.30 $18.30 $18.30 $16.73 0
2018-06-08 $18.30 $18.30 $18.30 $18.30 $16.73 0
2018-06-07 $18.30 $18.30 $18.30 $18.30 $16.73 4,300
2018-06-06 $18.30 $18.34 $18.30 $18.34 $16.77 5,652
2018-06-05 $18.35 $18.35 $18.35 $18.35 $16.78 0
2018-06-04 $18.35 $18.35 $18.35 $18.35 $16.78 0
2018-06-01 $18.40 $18.40 $18.35 $18.35 $16.78 2,859
2018-05-31 $19.00 $19.00 $19.00 $19.00 $17.37 0
2018-05-30 $19.00 $19.00 $19.00 $19.00 $17.37 0
2018-05-29 $19.00 $19.00 $19.00 $19.00 $17.37 0
2018-05-25 $19.00 $19.00 $19.00 $19.00 $17.37 0
2018-05-24 $18.84 $19.00 $18.84 $19.00 $17.37 300
2018-05-23 $18.32 $18.32 $18.32 $18.32 $16.75 0
2018-05-22 $18.32 $18.32 $18.32 $18.32 $16.75 200
2018-05-21 $19.00 $19.00 $19.00 $19.00 $17.37 0
2018-05-18 $19.00 $19.00 $19.00 $19.00 $17.37 0
2018-05-17 $19.00 $19.00 $19.00 $19.00 $17.37 1,000
2018-05-16 $19.00 $19.00 $19.00 $19.00 $17.37 50
2018-05-15 $19.00 $19.00 $19.00 $19.00 $17.37 0
2018-05-14 $19.00 $19.00 $19.00 $19.00 $17.37 0
2018-05-11 $19.00 $19.00 $19.00 $19.00 $17.37 0
2018-05-10 $19.00 $19.00 $19.00 $19.00 $17.37 3,700
2018-05-09 $18.42 $18.42 $18.42 $18.42 $16.84 0
2018-05-08 $18.52 $18.52 $18.42 $18.42 $16.84 333
2018-05-07 $19.50 $19.50 $19.25 $19.25 $17.60 1,900
2018-05-04 $18.90 $18.90 $18.90 $18.90 $17.28 0
2018-05-03 $18.90 $18.90 $18.90 $18.90 $17.28 0
2018-05-02 $19.05 $19.05 $18.90 $18.90 $17.28 5,000
2018-05-01 $20.00 $20.00 $20.00 $20.00 $18.29 0
2018-04-30 $20.00 $20.00 $20.00 $20.00 $18.29 0
2018-04-27 $19.99 $20.00 $19.99 $20.00 $18.29 2,835
2018-04-26 $18.90 $18.90 $18.90 $18.90 $17.28 0
2018-04-25 $18.90 $18.90 $18.90 $18.90 $17.28 0
2018-04-24 $18.90 $18.90 $18.90 $18.90 $17.28 0
2018-04-23 $18.90 $18.90 $18.90 $18.90 $17.28 0
2018-04-20 $18.90 $18.90 $18.90 $18.90 $17.28 0
2018-04-19 $18.90 $18.90 $18.90 $18.90 $17.28 0
2018-04-18 $18.90 $18.90 $18.90 $18.90 $17.28 0
2018-04-17 $18.90 $18.90 $18.90 $18.90 $17.28 0
2018-04-16 $18.90 $18.90 $18.90 $18.90 $17.28 0
2018-04-13 $20.00 $20.00 $18.90 $18.90 $17.28 4,700
2018-04-12 $19.85 $19.85 $19.85 $19.85 $17.86 300
2018-04-11 $18.90 $18.90 $18.90 $18.90 $17.01 0
2018-04-10 $18.90 $18.90 $18.90 $18.90 $17.01 0
2018-04-09 $18.90 $18.90 $18.90 $18.90 $17.01 0
2018-04-06 $19.00 $19.00 $18.90 $18.90 $17.01 289
2018-04-05 $19.00 $19.00 $19.00 $19.00 $17.10 416
2018-04-04 $19.00 $19.00 $19.00 $19.00 $17.10 0
2018-04-03 $19.00 $19.00 $19.00 $19.00 $17.10 0
2018-04-02 $19.00 $19.00 $19.00 $19.00 $17.10 0
2018-03-29 $19.00 $19.00 $19.00 $19.00 $17.10 0
2018-03-28 $19.00 $19.00 $19.00 $19.00 $17.10 0
2018-03-27 $19.00 $19.00 $19.00 $19.00 $17.10 1
2018-03-26 $19.00 $19.00 $19.00 $19.00 $17.10 0
2018-03-23 $19.00 $19.00 $19.00 $19.00 $17.10 0
2018-03-22 $19.00 $19.00 $19.00 $19.00 $17.10 0
2018-03-21 $19.00 $19.00 $19.00 $19.00 $17.10 0
2018-03-20 $19.00 $19.00 $19.00 $19.00 $17.10 0
2018-03-19 $19.00 $19.00 $19.00 $19.00 $17.10 100
2018-03-16 $19.00 $19.00 $19.00 $19.00 $17.10 0
2018-03-15 $19.00 $19.00 $19.00 $19.00 $17.10 0
2018-03-14 $19.00 $19.00 $19.00 $19.00 $17.10 0
2018-03-13 $19.00 $19.00 $19.00 $19.00 $17.10 5,000
2018-03-12 $19.00 $19.00 $19.00 $19.00 $17.10 50
2018-03-09 $19.00 $19.00 $19.00 $19.00 $17.10 0
2018-03-08 $19.00 $19.00 $19.00 $19.00 $17.10 0
2018-03-07 $19.00 $19.00 $19.00 $19.00 $17.10 0
2018-03-06 $19.00 $19.00 $19.00 $19.00 $17.10 0
2018-03-05 $19.00 $19.00 $19.00 $19.00 $17.10 0
2018-03-02 $19.00 $19.00 $19.00 $19.00 $17.10 2,556
2018-03-01 $19.05 $19.05 $19.05 $19.05 $17.14 0
2018-02-28 $19.05 $19.05 $19.05 $19.05 $17.14 0
2018-02-27 $19.05 $19.05 $19.05 $19.05 $17.14 0
2018-02-26 $19.05 $19.05 $19.05 $19.05 $17.14 0
2018-02-23 $19.05 $19.05 $19.05 $19.05 $17.14 300
2018-02-22 $19.00 $19.00 $19.00 $19.00 $17.10 2,555
2018-02-21 $19.20 $19.20 $19.20 $19.20 $17.28 0
2018-02-20 $19.20 $19.20 $19.20 $19.20 $17.28 0
2018-02-16 $19.20 $19.20 $19.20 $19.20 $17.28 0
2018-02-15 $19.20 $19.20 $19.20 $19.20 $17.28 0
2018-02-14 $19.20 $19.20 $19.20 $19.20 $17.28 0
2018-02-13 $19.20 $19.20 $19.20 $19.20 $17.28 55
2018-02-12 $19.20 $19.20 $19.20 $19.20 $17.28 0
2018-02-09 $19.20 $19.20 $19.20 $19.20 $17.28 0
2018-02-08 $19.20 $19.20 $19.20 $19.20 $17.28 60
2018-02-07 $19.20 $19.20 $19.20 $19.20 $17.28 0
2018-02-06 $19.20 $19.20 $19.20 $19.20 $17.28 0
2018-02-05 $19.20 $19.20 $19.20 $19.20 $17.28 100
2018-02-02 $19.20 $19.20 $19.20 $19.20 $17.28 0
2018-02-01 $19.20 $19.20 $19.20 $19.20 $17.28 0
2018-01-31 $19.20 $19.20 $19.20 $19.20 $17.28 100
2018-01-30 $19.00 $19.00 $19.00 $19.00 $17.10 0
2018-01-29 $19.00 $19.00 $19.00 $19.00 $17.10 0
2018-01-26 $19.00 $19.00 $19.00 $19.00 $17.10 55
2018-01-25 $19.00 $19.00 $19.00 $19.00 $17.10 0
2018-01-24 $19.00 $19.00 $19.00 $19.00 $17.10 0
2018-01-23 $19.00 $19.00 $19.00 $19.00 $17.10 0
2018-01-22 $19.00 $19.00 $19.00 $19.00 $17.10 0
2018-01-19 $19.00 $19.00 $19.00 $19.00 $17.10 0
2018-01-18 $19.00 $19.00 $19.00 $19.00 $17.10 0
2018-01-17 $19.00 $19.00 $19.00 $19.00 $17.10 0
2018-01-16 $19.00 $19.00 $19.00 $19.00 $17.10 10
2018-01-12 $19.00 $19.00 $19.00 $19.00 $17.10 0
2018-01-11 $19.00 $19.00 $19.00 $19.00 $17.10 0
2018-01-10 $19.00 $19.00 $19.00 $19.00 $17.10 0
2018-01-09 $19.00 $19.00 $19.00 $19.00 $17.10 0
2018-01-08 $19.00 $19.00 $19.00 $19.00 $17.10 0
2018-01-05 $19.00 $19.00 $19.00 $19.00 $17.10 0
2018-01-04 $19.00 $19.00 $19.00 $19.00 $17.10 0
2018-01-03 $19.00 $19.00 $19.00 $19.00 $17.10 0
2018-01-02 $19.00 $19.00 $19.00 $19.00 $17.10 0
2017-12-29 $19.00 $19.00 $19.00 $19.00 $17.10 0
2017-12-28 $19.00 $19.00 $19.00 $19.00 $17.10 0
2017-12-27 $19.00 $19.00 $19.00 $19.00 $17.10 0
2017-12-26 $19.00 $19.00 $19.00 $19.00 $17.10 0
2017-12-22 $19.00 $19.00 $19.00 $19.00 $17.10 0
2017-12-21 $19.00 $19.00 $19.00 $19.00 $17.10 0
2017-12-20 $19.00 $19.00 $19.00 $19.00 $17.10 0
2017-12-19 $19.00 $19.00 $19.00 $19.00 $17.10 0
2017-12-18 $19.00 $19.00 $19.00 $19.00 $17.10 0
2017-12-15 $19.00 $19.00 $19.00 $19.00 $17.10 0
2017-12-14 $19.00 $19.00 $19.00 $19.00 $17.10 0
2017-12-13 $19.00 $19.00 $19.00 $19.00 $17.10 0
2017-12-12 $19.00 $19.00 $19.00 $19.00 $17.10 0
2017-12-11 $19.00 $19.00 $19.00 $19.00 $17.10 1,250
2017-12-08 $18.85 $18.85 $18.85 $18.85 $16.96 0
2017-12-07 $18.85 $18.85 $18.85 $18.85 $16.96 0
2017-12-06 $18.85 $18.85 $18.85 $18.85 $16.96 0
2017-12-05 $18.85 $18.85 $18.85 $18.85 $16.96 0
2017-12-04 $18.85 $18.85 $18.85 $18.85 $16.96 0
2017-12-01 $18.85 $18.85 $18.85 $18.85 $16.96 0
2017-11-30 $19.00 $19.00 $18.85 $18.85 $16.96 757
2017-11-29 $19.01 $19.01 $19.01 $19.01 $17.11 0
2017-11-28 $19.01 $19.01 $19.01 $19.01 $17.11 0
2017-11-27 $19.01 $19.01 $19.01 $19.01 $17.11 0
2017-11-24 $19.01 $19.01 $19.01 $19.01 $17.11 0
2017-11-22 $19.01 $19.01 $19.01 $19.01 $17.11 0
2017-11-21 $19.01 $19.01 $19.01 $19.01 $17.11 0
2017-11-20 $19.01 $19.01 $19.01 $19.01 $17.11 0
2017-11-17 $19.01 $19.01 $19.01 $19.01 $17.11 0
2017-11-15 $19.00 $19.01 $19.00 $19.01 $17.11 400
2017-11-14 $19.01 $19.01 $19.01 $19.01 $17.11 0
2017-11-13 $19.01 $19.01 $19.01 $19.01 $17.11 0
2017-11-10 $19.01 $19.01 $19.01 $19.01 $17.11 0
2017-11-09 $19.01 $19.01 $19.01 $19.01 $17.11 0
2017-11-08 $19.01 $19.01 $19.01 $19.01 $17.11 0
2017-11-07 $19.01 $19.01 $19.01 $19.01 $17.11 2,555
2017-11-06 $19.00 $19.00 $19.00 $19.00 $17.10 0
2017-11-03 $19.00 $19.00 $19.00 $19.00 $17.10 1,549
2017-11-02 $19.00 $19.01 $19.00 $19.01 $17.11 3,456
2017-11-01 $19.00 $19.00 $19.00 $19.00 $17.10 0
2017-10-31 $19.00 $19.00 $19.00 $19.00 $17.10 0
2017-10-30 $19.00 $19.00 $19.00 $19.00 $17.10 0
2017-10-27 $19.00 $19.00 $19.00 $19.00 $17.10 0
2017-10-26 $19.00 $19.00 $19.00 $19.00 $17.10 0
2017-10-25 $19.00 $19.00 $19.00 $19.00 $17.10 0
2017-10-24 $19.00 $19.00 $19.00 $19.00 $17.10 100
2017-10-23 $18.85 $18.85 $18.85 $18.85 $16.96 0
2017-10-20 $18.85 $18.85 $18.85 $18.85 $16.96 0
2017-10-19 $18.85 $18.85 $18.85 $18.85 $16.96 100
2017-10-18 $18.85 $18.85 $18.85 $18.85 $16.96 0
2017-10-17 $18.85 $18.85 $18.85 $18.85 $16.96 300
2017-10-16 $18.75 $18.75 $18.75 $18.75 $16.87 0
2017-10-12 $18.75 $18.75 $18.75 $18.75 $16.87 100
2017-10-11 $18.75 $18.75 $18.75 $18.75 $16.87 0
2017-10-10 $18.75 $18.75 $18.75 $18.75 $16.87 0
2017-10-09 $18.75 $18.75 $18.75 $18.75 $16.87 0
2017-10-06 $18.75 $18.75 $18.75 $18.75 $16.87 0
2017-10-05 $18.75 $18.75 $18.75 $18.75 $16.87 0
2017-10-04 $18.75 $18.75 $18.75 $18.75 $16.87 0
2017-10-03 $18.75 $18.75 $18.75 $18.75 $16.87 0
2017-10-02 $18.75 $18.75 $18.75 $18.75 $16.87 0
2017-09-29 $18.75 $18.75 $18.75 $18.75 $16.87 0
2017-09-28 $18.75 $18.75 $18.75 $18.75 $16.87 0
2017-09-27 $18.75 $18.75 $18.75 $18.75 $16.87 0
2017-09-26 $18.75 $18.75 $18.75 $18.75 $16.87 0
2017-09-25 $18.75 $18.75 $18.75 $18.75 $16.87 0
2017-09-22 $18.75 $18.75 $18.75 $18.75 $16.87 0
2017-09-21 $18.75 $18.75 $18.75 $18.75 $16.87 0
2017-09-20 $18.75 $18.75 $18.75 $18.75 $16.87 0
2017-09-19 $18.75 $18.75 $18.75 $18.75 $16.87 100
2017-09-18 $18.51 $18.51 $18.51 $18.51 $16.66 0
2017-09-15 $18.51 $18.51 $18.51 $18.51 $16.66 0
2017-09-14 $18.51 $18.51 $18.51 $18.51 $16.66 0
2017-09-13 $18.51 $18.51 $18.51 $18.51 $16.66 0
2017-09-12 $18.51 $18.51 $18.51 $18.51 $16.66 0
2017-09-11 $18.51 $18.51 $18.51 $18.51 $16.66 0
2017-09-08 $18.51 $18.51 $18.51 $18.51 $16.66 0
2017-09-07 $18.51 $18.51 $18.51 $18.51 $16.66 0
2017-09-06 $18.51 $18.51 $18.51 $18.51 $16.66 0
2017-09-05 $18.51 $18.51 $18.51 $18.51 $16.66 0
2017-09-01 $18.51 $18.51 $18.51 $18.51 $16.66 0
2017-08-31 $18.51 $18.51 $18.51 $18.51 $16.66 0
2017-08-30 $18.51 $18.51 $18.51 $18.51 $16.66 0
2017-08-29 $18.51 $18.51 $18.51 $18.51 $16.66 200
2017-08-28 $18.50 $18.50 $18.50 $18.50 $16.65 0
2017-08-25 $18.50 $18.50 $18.50 $18.50 $16.65 0
2017-08-24 $18.50 $18.50 $18.50 $18.50 $16.65 0
2017-08-23 $18.50 $18.50 $18.50 $18.50 $16.65 0
2017-08-22 $18.50 $18.50 $18.50 $18.50 $16.65 0
2017-08-21 $18.50 $18.50 $18.50 $18.50 $16.65 82
2017-08-18 $18.50 $18.50 $18.50 $18.50 $16.65 0
2017-08-17 $18.50 $18.50 $18.50 $18.50 $16.65 0
2017-08-16 $18.50 $18.50 $18.50 $18.50 $16.65 0
2017-08-15 $18.50 $18.50 $18.50 $18.50 $16.65 0
2017-08-14 $18.50 $18.50 $18.50 $18.50 $16.65 0
2017-08-11 $18.50 $18.50 $18.50 $18.50 $16.65 0
2017-08-10 $18.50 $18.50 $18.50 $18.50 $16.65 0
2017-08-09 $18.50 $18.50 $18.50 $18.50 $16.65 0
2017-08-08 $18.50 $18.50 $18.50 $18.50 $16.65 0
2017-08-07 $18.50 $18.50 $18.50 $18.50 $16.65 0
2017-08-04 $18.50 $18.50 $18.50 $18.50 $16.65 0
2017-08-03 $18.50 $18.50 $18.50 $18.50 $16.65 0
2017-08-02 $18.50 $18.50 $18.50 $18.50 $16.65 0
2017-08-01 $18.50 $18.50 $18.50 $18.50 $16.65 0
2017-07-31 $18.50 $18.50 $18.50 $18.50 $16.65 0
2017-07-28 $18.50 $18.50 $18.50 $18.50 $16.65 1,000
2017-07-27 $17.50 $17.50 $17.50 $17.50 $15.75 0
2017-07-26 $17.50 $17.50 $17.50 $17.50 $15.75 0
2017-07-25 $17.50 $17.50 $17.50 $17.50 $15.75 0
2017-07-24 $17.50 $17.50 $17.50 $17.50 $15.75 0
2017-07-21 $17.50 $17.50 $17.50 $17.50 $15.75 0
2017-07-20 $17.50 $17.50 $17.50 $17.50 $15.75 85
2017-07-19 $17.50 $17.50 $17.50 $17.50 $15.75 0
2017-07-18 $17.50 $17.50 $17.50 $17.50 $15.75 0
2017-07-17 $17.75 $17.75 $17.50 $17.50 $15.75 815
2017-07-14 $17.75 $17.75 $17.75 $17.75 $15.97 0
2017-07-13 $17.75 $17.75 $17.75 $17.75 $15.97 285
2017-07-12 $18.50 $18.50 $18.50 $18.50 $16.65 0
2017-07-11 $18.50 $18.50 $18.50 $18.50 $16.65 0
2017-07-10 $18.50 $18.50 $18.50 $18.50 $16.65 0
2017-07-07 $18.50 $18.50 $18.50 $18.50 $16.65 0
2017-07-05 $18.50 $18.50 $18.50 $18.50 $16.65 0
2017-07-03 $18.50 $18.50 $18.50 $18.50 $16.65 0
2017-06-30 $18.50 $18.50 $18.50 $18.50 $16.65 0
2017-06-29 $18.50 $18.50 $18.50 $18.50 $16.65 0
2017-06-28 $18.50 $18.50 $18.50 $18.50 $16.65 100
2017-06-27 $18.50 $18.50 $18.50 $18.50 $16.65 0
2017-06-26 $18.50 $18.50 $18.50 $18.50 $16.65 0
2017-06-23 $18.50 $18.50 $18.50 $18.50 $16.65 0
2017-06-22 $18.50 $18.50 $18.50 $18.50 $16.65 0
2017-06-21 $18.50 $18.50 $18.50 $18.50 $16.65 0
2017-06-20 $18.50 $18.50 $18.50 $18.50 $16.65 0
2017-06-19 $18.50 $18.50 $18.50 $18.50 $16.65 0
2017-06-16 $18.50 $18.50 $18.50 $18.50 $16.65 0
2017-06-15 $18.50 $18.50 $18.50 $18.50 $16.65 0
2017-06-14 $18.50 $18.50 $18.50 $18.50 $16.65 0
2017-06-13 $18.50 $18.50 $18.50 $18.50 $16.65 0
2017-06-12 $18.50 $18.50 $18.50 $18.50 $16.65 0
2017-06-09 $18.50 $18.50 $18.50 $18.50 $16.65 0
2017-06-08 $18.50 $18.50 $18.50 $18.50 $16.65 0
2017-06-07 $18.50 $18.50 $18.50 $18.50 $16.65 0
2017-06-06 $18.50 $18.50 $18.50 $18.50 $16.65 0
2017-06-05 $18.50 $18.50 $18.50 $18.50 $16.65 0
2017-06-02 $18.50 $18.50 $18.50 $18.50 $16.65 0
2017-06-01 $18.50 $18.50 $18.50 $18.50 $16.65 0
2017-05-31 $18.50 $18.50 $18.50 $18.50 $16.65 0
2017-05-30 $18.50 $18.50 $18.50 $18.50 $16.65 0
2017-05-26 $18.50 $18.50 $18.50 $18.50 $16.65 0
2017-05-25 $18.50 $18.50 $18.50 $18.50 $16.65 0
2017-05-24 $18.50 $18.50 $18.50 $18.50 $16.65 0
2017-05-23 $18.50 $18.50 $18.50 $18.50 $16.65 0
2017-05-22 $18.50 $18.50 $18.50 $18.50 $16.65 0
2017-05-19 $18.50 $18.50 $18.50 $18.50 $16.65 0
2017-05-18 $18.50 $18.50 $18.50 $18.50 $16.65 0
2017-05-17 $18.50 $18.50 $18.50 $18.50 $16.65 200
2017-05-16 $18.20 $18.20 $18.20 $18.20 $16.38 0
2017-05-15 $18.20 $18.20 $18.20 $18.20 $16.38 0
2017-05-12 $18.20 $18.20 $18.20 $18.20 $16.38 0
2017-05-11 $18.20 $18.20 $18.20 $18.20 $16.38 0
2017-05-10 $18.50 $18.50 $18.20 $18.20 $16.38 833
2017-05-09 $18.20 $18.20 $18.20 $18.20 $16.38 0
2017-05-08 $18.20 $18.20 $18.20 $18.20 $16.38 0
2017-05-05 $18.20 $18.20 $18.20 $18.20 $16.38 0
2017-05-04 $18.20 $18.20 $18.20 $18.20 $16.38 0
2017-05-03 $18.20 $18.20 $18.20 $18.20 $16.38 0
2017-05-02 $18.20 $18.20 $18.20 $18.20 $16.38 0
2017-05-01 $18.20 $18.20 $18.20 $18.20 $16.38 0
2017-04-28 $18.20 $18.20 $18.20 $18.20 $16.38 0
2017-04-27 $18.20 $18.20 $18.20 $18.20 $16.38 0
2017-04-26 $18.21 $18.21 $18.00 $18.20 $16.38 6,218
2017-04-25 $18.20 $18.20 $18.20 $18.20 $16.38 0
2017-04-24 $18.20 $18.20 $18.20 $18.20 $16.38 1,800
2017-04-21 $18.20 $18.20 $18.20 $18.20 $16.38 5,500
2017-04-20 $18.40 $18.40 $18.40 $18.40 $16.56 0
2017-04-19 $18.40 $18.40 $18.40 $18.40 $16.56 0
2017-04-18 $18.40 $18.40 $18.40 $18.40 $16.56 700
2017-04-17 $18.15 $18.15 $18.15 $18.15 $16.33 0
2017-04-13 $18.15 $18.15 $18.15 $18.15 $16.33 0
2017-04-12 $18.15 $18.15 $18.15 $18.15 $16.33 0
2017-04-11 $18.15 $18.15 $18.15 $18.15 $16.07 0
2017-04-10 $18.15 $18.15 $18.15 $18.15 $15.81 1,865
2017-04-07 $18.00 $18.00 $18.00 $18.00 $15.68 0
2017-04-06 $18.00 $18.00 $18.00 $18.00 $15.68 0
2017-04-05 $18.00 $18.00 $18.00 $18.00 $15.68 0
2017-04-04 $18.00 $18.00 $18.00 $18.00 $15.68 0
2017-04-03 $18.00 $18.00 $18.00 $18.00 $15.68 0
2017-03-31 $18.00 $18.00 $18.00 $18.00 $15.68 0
2017-03-30 $18.00 $18.00 $18.00 $18.00 $15.68 0
2017-03-29 $18.00 $18.00 $18.00 $18.00 $15.68 0
2017-03-28 $18.00 $18.00 $18.00 $18.00 $15.68 0
2017-03-27 $18.00 $18.00 $18.00 $18.00 $15.68 0
2017-03-24 $18.00 $18.00 $18.00 $18.00 $15.68 0
2017-03-23 $18.00 $18.00 $18.00 $18.00 $15.68 0
2017-03-22 $18.00 $18.00 $18.00 $18.00 $15.68 0
2017-03-21 $18.00 $18.00 $18.00 $18.00 $15.68 0
2017-03-20 $18.00 $18.00 $18.00 $18.00 $15.68 0
2017-03-17 $18.00 $18.00 $18.00 $18.00 $15.68 0
2017-03-16 $18.00 $18.00 $18.00 $18.00 $15.68 0
2017-03-15 $18.00 $18.00 $18.00 $18.00 $15.68 0
2017-03-14 $18.00 $18.00 $18.00 $18.00 $15.68 1,190
2017-03-13 $17.50 $17.50 $17.50 $17.50 $15.24 0
2017-03-10 $17.50 $17.50 $17.50 $17.50 $15.24 0
2017-03-09 $17.50 $17.50 $17.50 $17.50 $15.24 0
2017-03-08 $17.50 $17.50 $17.50 $17.50 $15.24 0
2017-03-07 $17.50 $17.50 $17.50 $17.50 $15.24 0
2017-03-06 $17.50 $17.50 $17.50 $17.50 $15.24 0
2017-03-03 $17.50 $17.50 $17.50 $17.50 $15.24 0
2017-03-02 $17.50 $17.50 $17.50 $17.50 $15.24 0
2017-03-01 $17.50 $17.50 $17.50 $17.50 $15.24 0
2017-02-28 $17.50 $17.50 $17.50 $17.50 $15.24 0
2017-02-27 $17.50 $17.50 $17.50 $17.50 $15.24 0
2017-02-24 $17.50 $17.50 $17.50 $17.50 $15.24 0
2017-02-23 $17.50 $17.50 $17.50 $17.50 $15.24 200
2017-02-22 $17.00 $17.00 $17.00 $17.00 $14.81 0
2017-02-21 $17.00 $17.00 $17.00 $17.00 $14.81 0
2017-02-17 $17.00 $17.00 $17.00 $17.00 $14.81 0
2017-02-16 $17.00 $17.00 $17.00 $17.00 $14.81 0
2017-02-15 $17.00 $17.00 $17.00 $17.00 $14.81 0
2017-02-14 $17.00 $17.00 $17.00 $17.00 $14.81 0
2017-02-13 $17.00 $17.00 $17.00 $17.00 $14.81 0
2017-02-10 $17.00 $17.00 $17.00 $17.00 $14.81 0
2017-02-09 $17.00 $17.00 $17.00 $17.00 $14.81 0
2017-02-08 $17.00 $17.00 $17.00 $17.00 $14.81 0
2017-02-07 $17.00 $17.00 $17.00 $17.00 $14.81 0
2017-02-06 $17.00 $17.00 $17.00 $17.00 $14.81 0
2017-02-03 $17.00 $17.00 $17.00 $17.00 $14.81 0
2017-02-02 $17.00 $17.00 $17.00 $17.00 $14.81 0
2017-02-01 $17.00 $17.00 $17.00 $17.00 $14.81 0
2017-01-31 $17.00 $17.00 $17.00 $17.00 $14.81 0
2017-01-30 $17.00 $17.00 $17.00 $17.00 $14.81 0
2017-01-27 $17.00 $17.00 $17.00 $17.00 $14.81 0
2017-01-26 $17.00 $17.00 $17.00 $17.00 $14.81 0
2017-01-25 $17.00 $17.00 $17.00 $17.00 $14.81 0
2017-01-24 $17.00 $17.00 $17.00 $17.00 $14.81 0
2017-01-23 $17.00 $17.00 $17.00 $17.00 $14.81 0
2017-01-20 $17.00 $17.00 $17.00 $17.00 $14.81 0
2017-01-19 $17.00 $17.00 $17.00 $17.00 $14.81 0
2017-01-18 $17.00 $17.00 $17.00 $17.00 $14.81 0
2017-01-17 $17.00 $17.00 $17.00 $17.00 $14.81 0
2017-01-13 $17.00 $17.00 $17.00 $17.00 $14.81 0
2017-01-12 $17.00 $17.00 $17.00 $17.00 $14.81 0
2017-01-11 $17.00 $17.00 $17.00 $17.00 $14.81 0
2017-01-10 $17.00 $17.00 $17.00 $17.00 $14.81 0
2017-01-09 $17.00 $17.00 $17.00 $17.00 $14.81 0
2017-01-06 $17.00 $17.00 $17.00 $17.00 $14.81 0
2017-01-05 $17.00 $17.00 $17.00 $17.00 $14.81 0
2017-01-04 $17.00 $17.00 $17.00 $17.00 $14.81 0
2017-01-03 $17.00 $17.00 $17.00 $17.00 $14.81 0
2016-12-30 $17.00 $17.00 $17.00 $17.00 $14.81 0
2016-12-29 $17.00 $17.00 $17.00 $17.00 $14.81 0
2016-12-28 $17.00 $17.00 $17.00 $17.00 $14.81 0
2016-12-27 $17.00 $17.00 $17.00 $17.00 $14.81 0
2016-12-23 $17.00 $17.00 $17.00 $17.00 $14.81 0
2016-12-22 $17.00 $17.00 $17.00 $17.00 $14.81 0
2016-12-21 $17.00 $17.00 $17.00 $17.00 $14.81 0
2016-12-20 $17.00 $17.00 $17.00 $17.00 $14.81 0
2016-12-19 $17.00 $17.00 $17.00 $17.00 $14.81 0
2016-12-16 $17.00 $17.00 $17.00 $17.00 $14.81 1,263
2016-12-15 $16.25 $16.25 $16.25 $16.25 $14.15 0
2016-12-14 $16.25 $16.25 $16.25 $16.25 $14.15 0
2016-12-13 $16.25 $16.25 $16.25 $16.25 $14.15 638
2016-12-12 $16.25 $16.25 $16.25 $16.25 $14.15 0
2016-12-09 $16.25 $16.25 $16.25 $16.25 $14.15 0
2016-12-08 $16.25 $16.25 $16.25 $16.25 $14.15 625
2016-12-07 $16.50 $16.50 $16.50 $16.50 $14.37 0
2016-12-06 $16.50 $16.50 $16.50 $16.50 $14.37 0
2016-12-05 $16.50 $16.50 $16.50 $16.50 $14.37 0
2016-12-02 $16.50 $16.50 $16.50 $16.50 $14.37 0
2016-12-01 $16.50 $16.50 $16.50 $16.50 $14.37 0
2016-11-30 $16.50 $16.50 $16.50 $16.50 $14.37 0
2016-11-29 $16.50 $16.50 $16.50 $16.50 $14.37 0
2016-11-28 $16.50 $16.50 $16.50 $16.50 $14.37 0
2016-11-25 $16.50 $16.50 $16.50 $16.50 $14.37 0
2016-11-23 $16.50 $16.50 $16.50 $16.50 $14.37 0
2016-11-22 $16.50 $16.50 $16.50 $16.50 $14.37 0
2016-11-21 $16.50 $16.50 $16.50 $16.50 $14.37 0
2016-11-18 $16.50 $16.50 $16.50 $16.50 $14.37 0
2016-11-17 $16.50 $16.50 $16.50 $16.50 $14.37 0
2016-11-16 $16.50 $16.50 $16.50 $16.50 $14.37 0
2016-11-15 $16.50 $16.50 $16.50 $16.50 $14.37 0
2016-11-14 $16.50 $16.50 $16.50 $16.50 $14.37 0
2016-11-11 $16.50 $16.50 $16.50 $16.50 $14.37 0
2016-11-10 $16.50 $16.50 $16.50 $16.50 $14.37 0
2016-11-09 $16.50 $16.50 $16.50 $16.50 $14.37 0
2016-11-08 $16.50 $16.50 $16.50 $16.50 $14.37 0
2016-11-07 $16.50 $16.50 $16.50 $16.50 $14.37 0
2016-11-04 $16.50 $16.50 $16.50 $16.50 $14.37 0
2016-11-03 $16.50 $16.50 $16.50 $16.50 $14.37 0
2016-11-02 $16.50 $16.50 $16.50 $16.50 $14.37 0
2016-11-01 $16.50 $16.50 $16.50 $16.50 $14.37 2,176
2016-10-31 $17.50 $17.50 $17.50 $17.50 $15.24 0
2016-10-28 $16.10 $16.10 $16.10 $16.10 $14.02 2,178
2016-10-27 $17.50 $17.50 $17.50 $17.50 $15.24 0
2016-10-26 $17.50 $17.50 $17.50 $17.50 $15.24 0
2016-10-25 $17.50 $17.50 $17.50 $17.50 $15.24 0
2016-10-24 $17.50 $17.50 $17.50 $17.50 $15.24 0
2016-10-21 $17.50 $17.50 $17.50 $17.50 $15.24 0
2016-10-20 $17.50 $17.50 $17.50 $17.50 $15.24 0
2016-10-19 $17.50 $17.50 $17.50 $17.50 $15.24 0
2016-10-18 $17.50 $17.50 $17.50 $17.50 $15.24 0
2016-10-17 $17.50 $17.50 $17.50 $17.50 $15.24 0
2016-10-14 $17.50 $17.50 $17.50 $17.50 $15.24 0
2016-10-13 $17.50 $17.50 $17.50 $17.50 $15.24 0
2016-10-12 $17.50 $17.50 $17.50 $17.50 $15.24 0
2016-10-11 $17.50 $17.50 $17.50 $17.50 $14.98 50
2016-10-10 $17.50 $17.50 $17.50 $17.50 $14.98 0
2016-10-07 $17.50 $17.50 $17.50 $17.50 $14.98 0
2016-10-06 $17.50 $17.50 $17.50 $17.50 $14.98 0
2016-10-05 $17.50 $17.50 $17.50 $17.50 $14.98 0
2016-10-04 $17.50 $17.50 $17.50 $17.50 $14.98 0
2016-10-03 $17.50 $17.50 $17.50 $17.50 $14.98 0
2016-09-30 $17.50 $17.50 $17.50 $17.50 $14.98 0
2016-09-29 $17.50 $17.50 $17.50 $17.50 $14.98 0
2016-09-28 $17.50 $17.50 $17.50 $17.50 $14.98 0
2016-09-27 $17.50 $17.50 $17.50 $17.50 $14.98 0
2016-09-26 $17.50 $17.50 $17.50 $17.50 $14.98 10
2016-09-23 $17.50 $17.50 $17.50 $17.50 $14.98 0
2016-09-22 $17.50 $17.50 $17.50 $17.50 $14.98 0
2016-09-21 $17.50 $17.50 $17.50 $17.50 $14.98 0
2016-09-20 $17.00 $17.50 $17.00 $17.50 $14.98 400
2016-09-19 $16.50 $16.50 $16.50 $16.50 $14.12 0
2016-09-16 $16.50 $16.50 $16.50 $16.50 $14.12 388
2016-09-15 $16.49 $16.49 $16.49 $16.49 $14.11 362
2016-09-14 $16.39 $16.39 $16.39 $16.39 $14.03 0
2016-09-13 $16.39 $16.39 $16.39 $16.39 $14.03 75
2016-09-12 $16.39 $16.39 $16.39 $16.39 $14.03 0
2016-09-09 $16.39 $16.39 $16.39 $16.39 $14.03 100
2016-09-08 $16.18 $16.19 $15.81 $16.10 $13.78 3,626
2016-09-07 $16.25 $16.25 $16.25 $16.25 $13.91 0
2016-09-06 $16.25 $16.25 $16.25 $16.25 $13.91 0
2016-09-02 $16.25 $16.25 $16.25 $16.25 $13.91 3,625
2016-09-01 $16.15 $16.15 $16.15 $16.15 $13.82 100
2016-08-31 $16.25 $16.25 $16.25 $16.25 $13.91 0
2016-08-30 $16.25 $16.25 $16.25 $16.25 $13.91 0
2016-08-29 $16.25 $16.25 $16.25 $16.25 $13.91 500
2016-08-26 $16.13 $16.13 $16.13 $16.13 $13.80 0
2016-08-25 $16.13 $16.13 $16.13 $16.13 $13.80 30
2016-08-24 $16.15 $16.15 $16.13 $16.13 $13.80 320
2016-08-23 $16.50 $16.50 $16.50 $16.50 $14.12 0
2016-08-22 $16.50 $16.50 $16.50 $16.50 $14.12 0
2016-08-19 $16.50 $16.50 $16.50 $16.50 $14.12 0
2016-08-18 $16.50 $16.50 $16.50 $16.50 $14.12 0
2016-08-17 $16.50 $16.50 $16.50 $16.50 $14.12 0
2016-08-16 $16.50 $16.50 $16.50 $16.50 $14.12 0
2016-08-15 $16.50 $16.50 $16.50 $16.50 $14.12 0
2016-08-12 $16.50 $16.50 $16.50 $16.50 $14.12 0
2016-08-11 $16.50 $16.50 $16.50 $16.50 $14.12 0
2016-08-10 $16.50 $16.50 $16.50 $16.50 $14.12 0
2016-08-09 $16.50 $16.50 $16.50 $16.50 $14.12 0
2016-08-08 $16.50 $16.50 $16.50 $16.50 $14.12 0
2016-08-05 $16.50 $16.50 $16.50 $16.50 $14.12 0
2016-08-04 $16.50 $16.50 $16.50 $16.50 $14.12 0
2016-08-03 $16.50 $16.50 $16.50 $16.50 $14.12 0
2016-08-02 $16.50 $16.50 $16.50 $16.50 $14.12 0
2016-08-01 $16.50 $16.50 $16.50 $16.50 $14.12 0
2016-07-29 $16.50 $16.50 $16.50 $16.50 $14.12 0
2016-07-28 $16.50 $16.50 $16.50 $16.50 $14.12 0
2016-07-27 $16.50 $16.50 $16.50 $16.50 $14.12 0
2016-07-26 $16.50 $16.50 $16.50 $16.50 $14.12 0
2016-07-25 $16.50 $16.50 $16.50 $16.50 $14.12 0
2016-07-22 $16.50 $16.50 $16.50 $16.50 $14.12 0
2016-07-21 $16.50 $16.50 $16.50 $16.50 $14.12 0
2016-07-20 $16.50 $16.50 $16.50 $16.50 $14.12 100
2016-07-19 $16.25 $16.25 $16.25 $16.25 $13.91 0
2016-07-18 $16.25 $16.25 $16.25 $16.25 $13.91 0
2016-07-15 $16.25 $16.25 $16.25 $16.25 $13.91 0
2016-07-14 $16.25 $16.25 $16.25 $16.25 $13.91 0
2016-07-13 $16.25 $16.25 $16.25 $16.25 $13.91 0
2016-07-12 $16.25 $16.25 $16.25 $16.25 $13.91 0
2016-07-11 $16.25 $16.25 $16.25 $16.25 $13.91 0
2016-07-08 $16.25 $16.25 $16.25 $16.25 $13.91 0
2016-07-07 $16.25 $16.25 $16.25 $16.25 $13.91 0
2016-07-06 $16.25 $16.25 $16.25 $16.25 $13.91 0
2016-07-05 $16.25 $16.25 $16.25 $16.25 $13.91 600
2016-07-01 $16.10 $16.10 $16.01 $16.01 $13.70 1,052
2016-06-30 $16.45 $16.45 $16.45 $16.45 $14.08 0
2016-06-29 $16.45 $16.45 $16.45 $16.45 $14.08 0
2016-06-28 $16.45 $16.45 $16.45 $16.45 $14.08 0
2016-06-27 $16.45 $16.45 $16.45 $16.45 $14.08 0
2016-06-24 $16.45 $16.45 $16.45 $16.45 $14.08 0
2016-06-23 $16.45 $16.45 $16.45 $16.45 $14.08 0
2016-06-22 $16.45 $16.45 $16.45 $16.45 $14.08 0
2016-06-21 $16.45 $16.45 $16.45 $16.45 $14.08 0
2016-06-20 $16.45 $16.45 $16.45 $16.45 $14.08 5
2016-06-16 $16.45 $16.45 $16.45 $16.45 $14.08 0
2016-06-15 $16.45 $16.45 $16.45 $16.45 $14.08 0
2016-06-14 $16.45 $16.45 $16.45 $16.45 $14.08 55
2016-06-13 $16.45 $16.45 $16.45 $16.45 $14.08 5
2016-06-10 $16.45 $16.45 $16.45 $16.45 $14.08 0
2016-06-09 $16.45 $16.45 $16.45 $16.45 $14.08 0
2016-06-08 $16.45 $16.45 $16.45 $16.45 $14.08 5
2016-06-07 $16.45 $16.45 $16.45 $16.45 $14.08 0
2016-06-06 $16.45 $16.45 $16.45 $16.45 $14.08 0
2016-06-03 $16.45 $16.45 $16.45 $16.45 $14.08 0
2016-06-02 $16.45 $16.45 $16.45 $16.45 $14.08 0
2016-06-01 $16.45 $16.45 $16.45 $16.45 $14.08 0
2016-05-31 $16.45 $16.45 $16.45 $16.45 $14.08 5
2016-05-27 $16.45 $16.45 $16.45 $16.45 $14.08 0
2016-05-26 $16.45 $16.45 $16.45 $16.45 $14.08 0
2016-05-25 $16.45 $16.45 $16.45 $16.45 $14.08 0
2016-05-24 $16.45 $16.45 $16.45 $16.45 $14.08 0
2016-05-23 $16.45 $16.45 $16.45 $16.45 $14.08 5
2016-05-20 $16.45 $16.45 $16.45 $16.45 $14.08 0
2016-05-19 $16.45 $16.45 $16.45 $16.45 $14.08 0
2016-05-18 $16.45 $16.45 $16.45 $16.45 $14.08 205
2016-05-17 $16.00 $16.00 $16.00 $16.00 $13.69 0
2016-05-16 $16.00 $16.00 $16.00 $16.00 $13.69 5
2016-05-13 $16.00 $16.00 $16.00 $16.00 $13.69 0
2016-05-12 $16.00 $16.00 $16.00 $16.00 $13.69 0
2016-05-11 $16.00 $16.00 $16.00 $16.00 $13.69 7
2016-05-10 $16.00 $16.00 $16.00 $16.00 $13.69 0
2016-05-09 $16.00 $16.00 $16.00 $16.00 $13.69 6
2016-05-06 $16.00 $16.00 $16.00 $16.00 $13.69 0
2016-05-05 $16.00 $16.00 $16.00 $16.00 $13.69 0
2016-05-04 $16.00 $16.00 $16.00 $16.00 $13.69 0
2016-05-03 $16.00 $16.00 $16.00 $16.00 $13.69 0
2016-05-02 $16.00 $16.00 $16.00 $16.00 $13.69 0
2016-04-29 $16.00 $16.00 $16.00 $16.00 $13.69 0
2016-04-28 $16.00 $16.00 $16.00 $16.00 $13.69 0
2016-04-27 $16.00 $16.00 $16.00 $16.00 $13.69 0
2016-04-26 $16.00 $16.00 $16.00 $16.00 $13.69 0
2016-04-25 $16.00 $16.00 $16.00 $16.00 $13.69 300
2016-04-22 $16.50 $16.50 $16.50 $16.50 $14.12 0
2016-04-21 $16.50 $16.50 $16.50 $16.50 $14.12 0
2016-04-20 $16.50 $16.50 $16.50 $16.50 $14.12 0
2016-04-19 $16.50 $16.50 $16.50 $16.50 $14.12 0
2016-04-18 $16.50 $16.50 $16.50 $16.50 $14.12 0
2016-04-15 $16.50 $16.50 $16.50 $16.50 $14.12 0
2016-04-14 $16.50 $16.50 $16.50 $16.50 $14.12 0
2016-04-12 $16.50 $16.50 $16.50 $16.50 $13.86 0
2016-04-11 $16.89 $16.89 $16.25 $16.50 $13.86 300
2016-04-08 $15.80 $15.80 $15.80 $15.80 $13.28 0
2016-04-07 $15.80 $15.80 $15.80 $15.80 $13.28 0
2016-04-06 $15.80 $15.80 $15.80 $15.80 $13.28 0
2016-04-05 $15.80 $15.80 $15.80 $15.80 $13.28 0
2016-04-04 $15.80 $15.80 $15.80 $15.80 $13.28 0
2016-04-01 $16.00 $16.75 $15.80 $15.80 $13.28 1,300
2016-03-31 $16.50 $16.50 $16.50 $16.50 $13.86 0
2016-03-30 $16.50 $16.50 $16.50 $16.50 $13.86 0
2016-03-29 $16.50 $16.50 $16.50 $16.50 $13.86 0
2016-03-28 $16.50 $16.50 $16.50 $16.50 $13.86 0
2016-03-24 $16.50 $16.50 $16.50 $16.50 $13.86 0
2016-03-23 $16.50 $16.50 $16.50 $16.50 $13.86 0
2016-03-22 $16.50 $16.50 $16.50 $16.50 $13.86 0
2016-03-21 $16.50 $16.50 $16.50 $16.50 $13.86 0
2016-03-18 $16.50 $16.50 $16.50 $16.50 $13.86 0
2016-03-17 $16.50 $16.50 $16.50 $16.50 $13.86 0
2016-03-16 $16.50 $16.50 $16.50 $16.50 $13.86 0
2016-03-15 $16.50 $16.50 $16.50 $16.50 $13.86 0
2016-03-14 $16.50 $16.50 $16.50 $16.50 $13.86 0
2016-03-11 $16.50 $16.50 $16.50 $16.50 $13.86 0
2016-03-10 $16.50 $16.50 $16.50 $16.50 $13.86 0
2016-03-09 $16.50 $16.50 $16.50 $16.50 $13.86 0
2016-03-08 $16.50 $16.50 $16.50 $16.50 $13.86 0
2016-03-07 $16.50 $16.50 $16.50 $16.50 $13.86 0
2016-03-04 $16.50 $16.50 $16.50 $16.50 $13.86 0
2016-03-03 $16.50 $16.50 $16.50 $16.50 $13.86 0
2016-03-02 $16.50 $16.50 $16.50 $16.50 $13.86 0
2016-03-01 $16.50 $16.50 $16.50 $16.50 $13.86 0
2016-02-29 $16.50 $16.50 $16.50 $16.50 $13.86 25,762
2016-02-26 $15.92 $15.92 $15.92 $15.92 $13.38 0
2016-02-25 $15.92 $15.92 $15.92 $15.92 $13.38 0
2016-02-24 $15.92 $15.92 $15.92 $15.92 $13.38 0
2016-02-23 $15.92 $15.92 $15.92 $15.92 $13.38 0
2016-02-22 $15.92 $15.92 $15.92 $15.92 $13.38 0
2016-02-19 $15.92 $15.92 $15.92 $15.92 $13.38 0
2016-02-18 $15.92 $15.92 $15.92 $15.92 $13.38 0
2016-02-17 $15.92 $15.92 $15.92 $15.92 $13.38 0
2016-02-16 $15.92 $15.92 $15.92 $15.92 $13.38 0
2016-02-12 $15.92 $15.92 $15.92 $15.92 $13.38 0
2016-02-11 $15.92 $15.92 $15.92 $15.92 $13.38 0
2016-02-10 $15.92 $15.92 $15.92 $15.92 $13.38 0
2016-02-09 $15.92 $15.92 $15.92 $15.92 $13.38 0
2016-02-08 $15.92 $15.92 $15.92 $15.92 $13.38 0
2016-02-05 $15.92 $15.92 $15.92 $15.92 $13.38 0
2016-02-04 $15.92 $15.92 $15.92 $15.92 $13.38 0
2016-02-03 $15.92 $15.92 $15.92 $15.92 $13.38 0
2016-02-02 $15.92 $15.92 $15.92 $15.92 $13.38 0
2016-02-01 $15.92 $15.92 $15.92 $15.92 $13.38 0
2016-01-29 $15.92 $15.92 $15.92 $15.92 $13.38 0
2016-01-28 $15.92 $15.92 $15.92 $15.92 $13.38 0
2016-01-27 $15.92 $15.92 $15.92 $15.92 $13.38 0
2016-01-26 $15.92 $15.92 $15.92 $15.92 $13.38 0
2016-01-25 $15.92 $15.92 $15.92 $15.92 $13.38 0
2016-01-22 $15.92 $15.92 $15.92 $15.92 $13.38 0
2016-01-21 $15.92 $15.92 $15.92 $15.92 $13.38 0
2016-01-20 $15.92 $15.92 $15.92 $15.92 $13.38 1,000
2016-01-19 $15.92 $15.92 $15.92 $15.92 $13.38 0
2016-01-15 $15.92 $15.92 $15.92 $15.92 $13.38 0
2016-01-14 $15.92 $15.92 $15.92 $15.92 $13.38 0
2016-01-13 $15.92 $15.92 $15.92 $15.92 $13.38 0
2016-01-12 $15.92 $15.92 $15.92 $15.92 $13.38 0
2016-01-11 $15.92 $15.92 $15.92 $15.92 $13.38 0
2016-01-08 $15.92 $15.92 $15.92 $15.92 $13.38 0
2016-01-07 $15.92 $15.92 $15.92 $15.92 $13.38 0
2016-01-06 $16.08 $16.08 $15.92 $15.92 $13.38 1,200
2016-01-05 $16.45 $16.45 $16.45 $16.45 $13.82 0
2016-01-04 $16.45 $16.45 $16.45 $16.45 $13.82 0
2015-12-31 $16.45 $16.45 $16.45 $16.45 $13.82 0
2015-12-30 $16.45 $16.45 $16.45 $16.45 $13.82 0
2015-12-29 $16.45 $16.45 $16.45 $16.45 $13.82 0
2015-12-28 $16.45 $16.45 $16.45 $16.45 $13.82 0
2015-12-24 $16.45 $16.45 $16.45 $16.45 $13.82 0
2015-12-23 $16.45 $16.45 $16.45 $16.45 $13.82 0
2015-12-22 $16.45 $16.45 $16.45 $16.45 $13.82 0
2015-12-21 $16.45 $16.45 $16.45 $16.45 $13.82 0
2015-12-18 $16.45 $16.45 $16.45 $16.45 $13.82 0
2015-12-17 $16.45 $16.45 $16.45 $16.45 $13.82 0
2015-12-16 $16.45 $16.45 $16.45 $16.45 $13.82 0
2015-12-15 $16.45 $16.45 $16.45 $16.45 $13.82 0
2015-12-14 $16.45 $16.45 $16.45 $16.45 $13.82 0
2015-12-11 $16.45 $16.45 $16.45 $16.45 $13.82 0
2015-12-10 $16.45 $16.45 $16.45 $16.45 $13.82 0
2015-12-09 $16.45 $16.45 $16.45 $16.45 $13.82 0
2015-12-08 $16.45 $16.45 $16.45 $16.45 $13.82 0
2015-12-07 $16.45 $16.45 $16.45 $16.45 $13.82 0
2015-12-04 $16.45 $16.45 $16.45 $16.45 $13.82 0
2015-12-03 $16.45 $16.45 $16.45 $16.45 $13.82 0
2015-12-02 $16.45 $16.45 $16.45 $16.45 $13.82 0
2015-12-01 $16.45 $16.45 $16.45 $16.45 $13.82 0
2015-11-30 $16.45 $16.45 $16.45 $16.45 $13.82 1
2015-11-27 $16.45 $16.45 $16.45 $16.45 $13.82 0
2015-11-25 $16.45 $16.45 $16.45 $16.45 $13.82 0
2015-11-24 $16.45 $16.45 $16.45 $16.45 $13.82 0
2015-11-23 $16.45 $16.45 $16.45 $16.45 $13.82 0
2015-11-20 $16.45 $16.45 $16.45 $16.45 $13.82 0
2015-11-19 $16.45 $16.45 $16.45 $16.45 $13.82 0
2015-11-18 $16.45 $16.45 $16.45 $16.45 $13.82 0
2015-11-16 $16.45 $16.45 $16.45 $16.45 $13.82 627
2015-11-13 $16.00 $16.00 $16.00 $16.00 $13.44 0
2015-11-12 $16.00 $16.00 $16.00 $16.00 $13.44 0
2015-11-11 $16.00 $16.00 $16.00 $16.00 $13.44 0
2015-11-10 $16.00 $16.00 $16.00 $16.00 $13.44 0
2015-11-09 $16.00 $16.00 $16.00 $16.00 $13.44 0
2015-11-06 $16.00 $16.00 $16.00 $16.00 $13.44 700
2015-11-05 $15.97 $15.97 $15.83 $15.86 $13.33 0
2015-11-04 $15.97 $15.97 $15.83 $15.86 $13.33 0
2015-11-03 $15.97 $15.97 $15.83 $15.86 $13.33 0
2015-11-02 $15.97 $15.97 $15.83 $15.86 $13.33 0
2015-10-30 $15.97 $15.97 $15.83 $15.86 $13.33 0
2015-10-29 $15.97 $15.97 $15.83 $15.86 $13.33 0
2015-10-28 $15.97 $15.97 $15.83 $15.86 $13.33 0
2015-10-27 $15.97 $15.97 $15.83 $15.86 $13.33 0
2015-10-26 $15.97 $15.97 $15.83 $15.86 $13.33 0
2015-10-23 $15.97 $15.97 $15.83 $15.86 $13.33 0
2015-10-22 $15.97 $15.97 $15.83 $15.86 $13.33 0
2015-10-21 $15.97 $15.97 $15.83 $15.86 $13.33 0
2015-10-20 $15.97 $15.97 $15.83 $15.86 $13.33 0
2015-10-19 $15.97 $15.97 $15.83 $15.86 $13.33 0
2015-10-16 $15.97 $15.97 $15.83 $15.86 $13.33 0
2015-10-15 $15.97 $15.97 $15.83 $15.86 $13.33 0
2015-10-14 $15.97 $15.97 $15.83 $15.86 $13.33 0
2015-10-13 $15.97 $15.97 $15.83 $15.86 $13.33 0
2015-10-12 $15.97 $15.97 $15.83 $15.86 $13.33 0
2015-10-09 $15.97 $15.97 $15.83 $15.86 $13.33 0
2015-10-08 $15.97 $15.97 $15.83 $15.86 $13.33 0
2015-10-07 $15.97 $15.97 $15.83 $15.86 $13.33 0
2015-10-06 $15.97 $15.97 $15.83 $15.86 $13.33 1,250
2015-10-05 $16.05 $16.05 $16.04 $16.04 $13.48 0
2015-10-02 $16.05 $16.05 $16.04 $16.04 $13.48 0
2015-10-01 $16.05 $16.05 $16.04 $16.04 $13.48 0
2015-09-30 $16.05 $16.05 $16.04 $16.04 $13.48 762
2015-09-29 $16.00 $16.00 $16.00 $16.00 $13.44 0
2015-09-28 $16.00 $16.00 $16.00 $16.00 $13.44 0
2015-09-25 $16.00 $16.00 $16.00 $16.00 $13.44 0
2015-09-24 $16.00 $16.00 $16.00 $16.00 $13.44 0
2015-09-23 $16.00 $16.00 $16.00 $16.00 $13.44 0
2015-09-22 $16.00 $16.00 $16.00 $16.00 $13.44 0
2015-09-21 $16.00 $16.00 $16.00 $16.00 $13.44 0
2015-09-18 $16.00 $16.00 $16.00 $16.00 $13.44 0
2015-09-17 $16.00 $16.00 $16.00 $16.00 $13.44 0
2015-09-16 $16.00 $16.00 $16.00 $16.00 $13.44 0
2015-09-15 $16.00 $16.00 $16.00 $16.00 $13.44 0
2015-09-14 $16.00 $16.00 $16.00 $16.00 $13.44 0
2015-09-11 $16.00 $16.00 $16.00 $16.00 $13.44 0
2015-09-10 $16.00 $16.00 $16.00 $16.00 $13.44 0
2015-09-09 $16.00 $16.00 $16.00 $16.00 $13.44 495
2015-09-08 $17.00 $17.00 $17.00 $17.00 $14.28 188
2015-09-04 $16.24 $17.00 $16.24 $17.00 $14.28 0
2015-09-03 $16.24 $17.00 $16.24 $17.00 $14.28 812
2015-09-02 $15.76 $15.76 $15.76 $15.76 $13.24 0

Elmer Bancorp Inc (ELMA) News Headlines

Recent Elmer Bancorp Inc (ELMA) News
Similar Companies to Elmer Bancorp Inc (ELMA) in the None Industry
Stock Name Stock Ticker Industry Sector Employees
SPT Energy Group Inc SEGYY -- -- --
FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND FSJXX -- -- --
Trustcash Holdings Inc TCHH -- -- --
WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A UNCMX -- -- --
SUMMIT FINANCIAL CORP SUMM1 -- -- --
MillerHoward Infrastructure Fund INMEX -- -- --
NORTHERN HIGH YIELD MUNICIPAL FUND NHYMX -- -- --
Haw Par Corporation Ltd HAWPF -- -- --
Griffin Cap Essential Asset Reit Inc - Class E GCEA -- -- --
Remy International Inc REMY -- -- --
Nuvestan
Resources

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.