ELMO Software Ltd (ELMFF) Exchange: PINK

  1. Overview
  2. ELMO Software Ltd (ELMFF)

Data as of May 3, 2024

$3.35 ($0.00) 0.00%

ELMO Software Ltd - Daily Information
Click for more stock information on ELMO Software Ltd.
Daily Information Data
Date May 3, 2024
Open $3.35
Previous Close $3.35
High $3.35
Low $3.35
Adjusted Open $3.35
Previous Adjusted Close $3.35
Adjusted High $3.35
Adjusted Low $3.35

About ELMO Software Ltd (ELMFF)

Invest in ELMO Software Ltd (ELMFF)
Webull Logo
RealtyMogul was recently named the #1 real estate crowdfunding platform by Motley Fool.

RealtyMogul was recently named the #1 real estate crowdfunding platform by Motley Fool.
Webull Logo
Built to help smart investors invest smarter.

Become a real estate investor on Fundrise and pay zero advisory fees for your first three months.

Historical Stock Data for ELMO Software Ltd (ELMFF)

Date Open High Low Close Adj.Close Volume
2023-03-02 $3.35 $3.35 $3.35 $3.35 $3.35 0
2023-03-01 $3.35 $3.35 $3.35 $3.35 $3.35 0
2023-02-28 $3.35 $3.35 $3.35 $3.35 $3.35 0
2023-02-27 $3.35 $3.35 $3.35 $3.35 $3.35 0
2023-02-24 $3.35 $3.35 $3.35 $3.35 $3.35 0
2023-02-23 $3.35 $3.35 $3.35 $3.35 $3.35 0
2023-02-22 $3.35 $3.35 $3.35 $3.35 $3.35 0
2023-02-21 $3.35 $3.35 $3.35 $3.35 $3.35 0
2023-02-17 $3.35 $3.35 $3.35 $3.35 $3.35 0
2023-02-16 $3.35 $3.35 $3.35 $3.35 $3.35 0
2023-02-15 $3.35 $3.35 $3.35 $3.35 $3.35 0
2023-02-14 $3.35 $3.35 $3.35 $3.35 $3.35 0
2023-02-13 $3.35 $3.35 $3.35 $3.35 $3.35 0
2023-02-10 $3.35 $3.35 $3.35 $3.35 $3.35 100
2023-02-09 $3.44 $3.44 $3.44 $3.44 $3.44 0
2023-02-08 $3.44 $3.44 $3.44 $3.44 $3.44 0
2023-02-07 $3.44 $3.44 $3.44 $3.44 $3.44 0
2023-02-06 $3.44 $3.44 $3.44 $3.44 $3.44 0
2023-02-03 $3.44 $3.44 $3.44 $3.44 $3.44 0
2023-02-02 $3.44 $3.44 $3.44 $3.44 $3.44 292
2023-02-01 $3.42 $3.42 $3.42 $3.42 $3.42 1,000
2023-01-31 $3.39 $3.39 $3.39 $3.39 $3.39 223
2023-01-30 $3.32 $3.32 $3.32 $3.32 $3.32 0
2023-01-27 $3.32 $3.32 $3.32 $3.32 $3.32 0
2023-01-26 $3.32 $3.32 $3.32 $3.32 $3.32 0
2023-01-25 $3.32 $3.32 $3.32 $3.32 $3.32 50
2023-01-24 $3.32 $3.32 $3.32 $3.32 $3.32 0
2023-01-23 $3.32 $3.32 $3.32 $3.32 $3.32 0
2023-01-20 $3.32 $3.32 $3.32 $3.32 $3.32 0
2023-01-19 $3.32 $3.32 $3.32 $3.32 $3.32 0
2023-01-18 $3.32 $3.32 $3.32 $3.32 $3.32 0
2023-01-17 $3.32 $3.32 $3.32 $3.32 $3.32 1,103
2023-01-13 $3.32 $3.32 $3.32 $3.32 $3.32 0
2023-01-12 $3.32 $3.32 $3.32 $3.32 $3.32 0
2023-01-11 $3.32 $3.32 $3.32 $3.32 $3.32 150
2023-01-10 $3.30 $3.30 $3.30 $3.30 $3.30 100
2023-01-09 $3.25 $3.25 $3.25 $3.25 $3.25 0
2023-01-06 $3.25 $3.25 $3.25 $3.25 $3.25 0
2023-01-05 $3.25 $3.25 $3.25 $3.25 $3.25 269
2023-01-04 $3.19 $3.19 $3.19 $3.19 $3.19 0
2023-01-03 $3.19 $3.19 $3.19 $3.19 $3.19 0
2022-12-30 $3.19 $3.19 $3.19 $3.19 $3.19 0
2022-12-29 $3.12 $3.19 $3.12 $3.19 $3.19 2,405
2022-12-28 $3.35 $3.35 $3.35 $3.35 $3.35 0
2022-12-27 $3.11 $3.35 $3.11 $3.35 $3.35 1,700
2022-12-23 $3.13 $3.13 $3.13 $3.13 $3.13 500
2022-12-22 $3.13 $3.13 $3.13 $3.13 $3.13 0
2022-12-21 $3.13 $3.13 $3.13 $3.13 $3.13 0
2022-12-20 $3.13 $3.13 $3.13 $3.13 $3.13 2,020
2022-12-19 $3.10 $3.10 $3.10 $3.10 $3.10 0
2022-12-16 $3.13 $3.13 $3.10 $3.10 $3.10 915
2022-12-15 $3.13 $3.13 $3.10 $3.10 $3.10 1,190
2022-12-14 $3.15 $3.15 $3.15 $3.15 $3.15 0
2022-12-13 $3.15 $3.15 $3.15 $3.15 $3.15 0
2022-12-12 $3.15 $3.15 $3.15 $3.15 $3.15 0
2022-12-09 $3.15 $3.15 $3.15 $3.15 $3.15 25
2022-12-08 $3.15 $3.15 $3.15 $3.15 $3.15 1,415
2022-12-07 $3.11 $3.11 $3.11 $3.11 $3.11 0
2022-12-06 $3.11 $3.11 $3.11 $3.11 $3.11 0
2022-12-05 $3.11 $3.11 $3.11 $3.11 $3.11 400
2022-12-02 $3.21 $3.21 $3.17 $3.17 $3.17 1,550
2022-12-01 $3.21 $3.21 $3.21 $3.21 $3.21 0
2022-11-30 $3.21 $3.21 $3.21 $3.21 $3.21 100
2022-11-29 $3.17 $3.17 $3.17 $3.17 $3.17 415
2022-11-28 $3.01 $3.01 $3.01 $3.01 $3.01 91
2022-11-25 $3.01 $3.01 $3.01 $3.01 $3.01 0
2022-11-23 $3.01 $3.01 $3.01 $3.01 $3.01 0
2022-11-22 $3.01 $3.01 $3.01 $3.01 $3.01 20
2022-11-21 $3.01 $3.01 $3.01 $3.01 $3.01 0
2022-11-18 $3.01 $3.01 $3.01 $3.01 $3.01 20
2022-11-17 $3.01 $3.01 $3.01 $3.01 $3.01 0
2022-11-16 $3.01 $3.01 $3.01 $3.01 $3.01 0
2022-11-15 $3.01 $3.01 $3.01 $3.01 $3.01 0
2022-11-14 $3.01 $3.01 $3.01 $3.01 $3.01 1,196
2022-11-11 $3.02 $3.02 $3.02 $3.02 $3.02 1,467
2022-11-10 $3.00 $3.00 $3.00 $3.00 $3.00 0
2022-11-09 $3.00 $3.00 $3.00 $3.00 $3.00 0
2022-11-08 $3.00 $3.00 $3.00 $3.00 $3.00 2,500
2022-11-07 $2.95 $2.95 $2.95 $2.95 $2.95 1
2022-11-04 $2.95 $2.95 $2.95 $2.95 $2.95 0
2022-11-03 $2.95 $2.95 $2.95 $2.95 $2.95 0
2022-11-02 $2.95 $2.95 $2.91 $2.95 $2.95 805
2022-11-01 $2.93 $2.93 $2.93 $2.93 $2.93 291
2022-10-31 $2.91 $2.92 $2.89 $2.89 $2.89 102,402
2022-10-28 $2.95 $2.95 $2.95 $2.95 $2.95 0
2022-10-27 $2.95 $2.95 $2.95 $2.95 $2.95 44,421
2022-10-26 $2.98 $3.01 $2.95 $2.95 $2.95 13,350
2022-10-25 $2.04 $2.04 $2.04 $2.04 $2.04 0
2022-10-24 $2.04 $2.04 $2.04 $2.04 $2.04 110
2022-10-21 $1.61 $1.61 $1.61 $1.61 $1.61 0
2022-10-20 $1.61 $1.61 $1.61 $1.61 $1.61 9,118
2022-10-19 $1.61 $1.61 $1.61 $1.61 $1.61 16,382
2022-10-18 $1.61 $1.61 $1.61 $1.61 $1.61 0
2022-10-17 $1.61 $1.61 $1.61 $1.61 $1.61 0
2022-10-14 $1.61 $1.61 $1.61 $1.61 $1.61 0
2022-10-13 $1.61 $1.61 $1.61 $1.61 $1.61 30,000
2022-10-12 $1.58 $1.61 $1.58 $1.61 $1.61 31,600
2022-10-11 $1.57 $1.57 $1.57 $1.57 $1.57 0
2022-10-10 $1.57 $1.57 $1.57 $1.57 $1.57 0
2022-10-07 $1.57 $1.57 $1.57 $1.57 $1.57 1,333
2022-10-06 $1.44 $1.44 $1.44 $1.44 $1.44 360
2022-10-05 $1.28 $1.28 $1.28 $1.28 $1.28 0
2022-10-04 $1.28 $1.28 $1.28 $1.28 $1.28 0
2022-10-03 $1.28 $1.28 $1.28 $1.28 $1.28 500
2022-09-30 $1.50 $1.50 $1.50 $1.50 $1.50 335
2022-09-29 $1.50 $1.50 $1.50 $1.50 $1.50 8,671
2022-09-28 $1.58 $1.60 $1.58 $1.60 $1.60 62,344
2022-09-27 $1.58 $1.58 $1.58 $1.58 $1.58 49,441
2022-09-26 $1.69 $1.69 $1.69 $1.69 $1.69 0
2022-09-23 $1.69 $1.69 $1.69 $1.69 $1.69 195
2022-09-22 $1.92 $1.92 $1.92 $1.92 $1.92 0
2022-09-21 $1.92 $1.92 $1.92 $1.92 $1.92 43
2022-09-20 $1.92 $1.92 $1.92 $1.92 $1.92 0
2022-09-19 $1.99 $1.99 $1.92 $1.92 $1.92 2,137
2022-09-16 $2.01 $2.01 $2.01 $2.01 $2.01 200
2022-09-15 $2.07 $2.07 $2.07 $2.07 $2.07 0
2022-09-14 $2.08 $2.08 $2.07 $2.07 $2.07 2,000
2022-09-13 $2.03 $2.03 $2.03 $2.03 $2.03 0
2022-09-12 $2.03 $2.03 $2.03 $2.03 $2.03 0
2022-09-09 $2.03 $2.03 $2.03 $2.03 $2.03 0
2022-09-08 $2.03 $2.03 $2.03 $2.03 $2.03 0
2022-09-07 $2.03 $2.03 $2.03 $2.03 $2.03 0
2022-09-06 $2.03 $2.03 $2.03 $2.03 $2.03 0
2022-09-02 $2.03 $2.03 $2.03 $2.03 $2.03 0
2022-09-01 $2.03 $2.03 $2.03 $2.03 $2.03 0
2022-08-31 $2.03 $2.03 $2.03 $2.03 $2.03 0
2022-08-30 $2.03 $2.03 $2.03 $2.03 $2.03 0
2022-08-29 $2.00 $2.00 $2.00 $2.00 $2.00 100
2022-08-26 $2.00 $2.00 $2.00 $2.00 $2.00 0
2022-08-25 $2.00 $2.00 $2.00 $2.00 $2.00 0
2022-08-24 $2.00 $2.00 $2.00 $2.00 $2.00 0
2022-08-23 $2.00 $2.00 $2.00 $2.00 $2.00 0
2022-08-22 $2.00 $2.00 $2.00 $2.00 $2.00 0
2022-08-19 $2.25 $2.25 $2.25 $2.25 $2.25 425
2022-08-18 $2.25 $2.25 $2.25 $2.25 $2.25 0
2022-08-17 $2.25 $2.25 $2.25 $2.25 $2.25 0
2022-08-16 $2.25 $2.25 $2.25 $2.25 $2.25 0
2022-08-15 $2.25 $2.25 $2.25 $2.25 $2.25 0
2022-08-12 $2.25 $2.25 $2.25 $2.25 $2.25 425
2022-08-11 $2.36 $2.36 $2.36 $2.36 $2.36 0
2022-08-10 $2.36 $2.36 $2.36 $2.36 $2.36 956
2022-08-09 $2.11 $2.11 $2.11 $2.11 $2.11 0
2022-08-08 $2.11 $2.11 $2.11 $2.11 $2.11 0
2022-08-05 $2.11 $2.11 $2.11 $2.11 $2.11 0
2022-08-04 $2.11 $2.11 $2.11 $2.11 $2.11 0
2022-08-03 $2.10 $2.11 $2.10 $2.11 $2.11 5,000
2022-08-02 $2.10 $2.10 $2.10 $2.10 $2.10 5,000
2022-08-01 $1.77 $1.77 $1.77 $1.77 $1.77 0
2022-07-29 $1.77 $1.77 $1.77 $1.77 $1.77 0
2022-07-28 $1.77 $1.77 $1.77 $1.77 $1.77 0
2022-07-27 $1.77 $1.77 $1.77 $1.77 $1.77 65
2022-07-26 $1.77 $1.77 $1.77 $1.77 $1.77 0
2022-07-25 $1.77 $1.77 $1.77 $1.77 $1.77 0
2022-07-22 $1.77 $1.77 $1.77 $1.77 $1.77 0
2022-07-21 $1.77 $1.77 $1.77 $1.77 $1.77 0
2022-07-20 $1.77 $1.77 $1.77 $1.77 $1.77 425
2022-07-19 $1.76 $1.76 $1.76 $1.76 $1.76 0
2022-07-18 $1.76 $1.76 $1.76 $1.76 $1.76 0
2022-07-15 $1.76 $1.76 $1.76 $1.76 $1.76 125
2022-07-14 $1.72 $1.72 $1.72 $1.72 $1.72 0
2022-07-13 $1.72 $1.72 $1.72 $1.72 $1.72 0
2022-07-12 $1.72 $1.72 $1.72 $1.72 $1.72 0
2022-07-11 $1.72 $1.72 $1.72 $1.72 $1.72 502
2022-07-08 $1.72 $1.72 $1.72 $1.72 $1.72 0
2022-07-07 $1.72 $1.72 $1.72 $1.72 $1.72 625
2022-07-06 $1.67 $1.67 $1.67 $1.67 $1.67 200
2022-07-05 $1.57 $1.57 $1.57 $1.57 $1.57 0
2022-07-01 $1.57 $1.57 $1.57 $1.57 $1.57 0
2022-06-30 $1.57 $1.57 $1.57 $1.57 $1.57 0
2022-06-29 $1.57 $1.57 $1.57 $1.57 $1.57 0
2022-06-28 $1.57 $1.57 $1.57 $1.57 $1.57 140
2022-06-27 $1.77 $1.77 $1.77 $1.77 $1.77 0
2022-06-24 $1.77 $1.77 $1.77 $1.77 $1.77 580
2022-06-23 $1.95 $1.95 $1.95 $1.95 $1.95 0
2022-06-22 $1.95 $1.95 $1.95 $1.95 $1.95 82
2022-06-21 $1.95 $1.95 $1.95 $1.95 $1.95 0
2022-06-17 $1.95 $1.95 $1.95 $1.95 $1.95 169
2022-06-16 $1.91 $1.91 $1.91 $1.91 $1.91 426
2022-06-15 $1.93 $1.93 $1.93 $1.93 $1.93 1,442
2022-06-14 $2.04 $2.04 $2.04 $2.04 $2.04 490
2022-06-13 $2.14 $2.14 $2.08 $2.08 $2.08 10,100
2022-06-10 $2.15 $2.15 $2.15 $2.15 $2.15 200
2022-06-09 $2.21 $2.21 $2.21 $2.21 $2.21 330
2022-06-08 $2.24 $2.24 $2.24 $2.24 $2.24 0
2022-06-07 $2.23 $2.24 $2.23 $2.24 $2.24 2,130
2022-06-06 $2.25 $2.25 $2.25 $2.25 $2.25 130
2022-06-03 $2.27 $2.35 $2.27 $2.34 $2.34 3,985
2022-06-02 $2.30 $2.30 $2.30 $2.30 $2.30 0
2022-06-01 $2.30 $2.30 $2.30 $2.30 $2.30 250
2022-05-31 $2.29 $2.29 $2.29 $2.29 $2.29 0
2022-05-27 $2.29 $2.29 $2.29 $2.29 $2.29 0
2022-05-26 $2.29 $2.29 $2.29 $2.29 $2.29 0
2022-05-25 $2.29 $2.29 $2.29 $2.29 $2.29 0
2022-05-24 $2.29 $2.29 $2.29 $2.29 $2.29 0
2022-05-23 $2.29 $2.29 $2.29 $2.29 $2.29 0
2022-05-20 $2.29 $2.29 $2.29 $2.29 $2.29 100
2022-05-19 $2.17 $2.17 $2.17 $2.17 $2.17 0
2022-05-18 $2.17 $2.17 $2.17 $2.17 $2.17 0
2022-05-17 $2.17 $2.17 $2.17 $2.17 $2.17 0
2022-05-16 $2.17 $2.17 $2.17 $2.17 $2.17 232
2022-05-13 $2.08 $2.08 $2.08 $2.08 $2.08 364
2022-05-12 $2.15 $2.15 $2.15 $2.15 $2.15 245
2022-05-11 $2.15 $2.15 $2.15 $2.15 $2.15 0
2022-05-10 $2.15 $2.15 $2.15 $2.15 $2.15 127
2022-05-09 $2.15 $2.15 $2.15 $2.15 $2.15 950
2022-05-06 $2.18 $2.18 $2.18 $2.18 $2.18 76
2022-05-05 $2.18 $2.18 $2.18 $2.18 $2.18 0
2022-05-04 $2.18 $2.18 $2.18 $2.18 $2.18 0
2022-05-03 $2.18 $2.18 $2.18 $2.18 $2.18 0
2022-05-02 $2.18 $2.18 $2.18 $2.18 $2.18 250
2022-04-29 $2.30 $2.30 $2.30 $2.30 $2.30 517
2022-04-28 $2.71 $2.71 $2.71 $2.71 $2.71 28
2022-04-27 $2.71 $2.71 $2.71 $2.71 $2.71 0
2022-04-26 $2.67 $2.72 $2.67 $2.71 $2.71 2,492
2022-04-25 $2.96 $2.96 $2.96 $2.96 $2.96 50
2022-04-22 $2.96 $2.96 $2.96 $2.96 $2.96 24
2022-04-21 $2.96 $2.96 $2.96 $2.96 $2.96 280
2022-04-20 $2.97 $2.97 $2.97 $2.97 $2.97 400
2022-04-19 $2.97 $2.97 $2.97 $2.97 $2.97 300
2022-04-18 $3.20 $3.20 $3.20 $3.20 $3.20 60
2022-04-14 $3.20 $3.20 $3.20 $3.20 $3.20 186
2022-04-13 $3.22 $3.22 $3.22 $3.22 $3.22 0
2022-04-12 $3.22 $3.22 $3.22 $3.22 $3.22 0
2022-04-11 $3.22 $3.22 $3.22 $3.22 $3.22 0
2022-04-08 $3.22 $3.22 $3.22 $3.22 $3.22 0
2022-04-07 $3.22 $3.22 $3.22 $3.22 $3.22 1,213
2022-04-06 $3.23 $3.23 $3.23 $3.23 $3.23 0
2022-04-05 $3.23 $3.23 $3.23 $3.23 $3.23 0
2022-04-04 $3.23 $3.23 $3.23 $3.23 $3.23 350
2022-04-01 $3.27 $3.27 $3.27 $3.27 $3.27 0
2022-03-31 $3.27 $3.27 $3.27 $3.27 $3.27 0
2022-03-30 $3.27 $3.27 $3.27 $3.27 $3.27 50
2022-03-29 $3.27 $3.27 $3.27 $3.27 $3.27 30
2022-03-28 $3.27 $3.27 $3.27 $3.27 $3.27 640
2022-03-25 $3.18 $3.18 $3.18 $3.18 $3.18 500
2022-03-24 $2.98 $3.16 $2.98 $3.16 $3.16 733
2022-03-23 $2.94 $2.94 $2.94 $2.94 $2.94 169
2022-03-22 $2.89 $2.95 $2.89 $2.95 $2.95 100
2022-03-21 $2.70 $2.70 $2.70 $2.70 $2.70 400
2022-03-18 $2.70 $2.70 $2.70 $2.70 $2.70 400
2022-03-17 $2.53 $2.53 $2.51 $2.51 $2.51 1,180
2022-03-16 $2.53 $2.53 $2.53 $2.53 $2.53 0
2022-03-15 $2.53 $2.53 $2.53 $2.53 $2.53 0
2022-03-14 $2.39 $2.53 $2.39 $2.53 $2.53 1,075
2022-03-11 $2.48 $2.48 $2.48 $2.48 $2.48 1,114
2022-03-10 $2.53 $2.53 $2.53 $2.53 $2.53 72
2022-03-09 $2.53 $2.53 $2.53 $2.53 $2.53 0
2022-03-08 $2.53 $2.53 $2.53 $2.53 $2.53 822
2022-03-07 $2.73 $2.78 $2.73 $2.78 $2.78 1,514
2022-03-04 $2.81 $2.81 $2.81 $2.81 $2.81 126
2022-03-03 $2.85 $2.85 $2.80 $2.80 $2.80 560
2022-03-02 $2.82 $2.82 $2.80 $2.82 $2.82 908
2022-03-01 $2.71 $2.85 $2.71 $2.80 $2.80 1,525
2022-02-28 $2.74 $2.74 $2.71 $2.74 $2.74 4,946
2022-02-25 $2.76 $2.76 $2.68 $2.68 $2.68 1,523
2022-02-24 $2.85 $2.85 $2.85 $2.85 $2.85 0
2022-02-23 $2.80 $2.85 $2.80 $2.85 $2.85 1,367
2022-02-22 $2.83 $2.83 $2.83 $2.83 $2.83 0
2022-02-18 $2.83 $2.83 $2.83 $2.83 $2.83 200
2022-02-17 $2.95 $2.95 $2.95 $2.95 $2.95 0
2022-02-16 $2.95 $2.95 $2.95 $2.95 $2.95 280
2022-02-15 $2.95 $2.95 $2.95 $2.95 $2.95 0
2022-02-14 $2.95 $2.95 $2.95 $2.95 $2.95 0
2022-02-11 $2.95 $2.95 $2.95 $2.95 $2.95 0
2022-02-10 $2.95 $2.95 $2.95 $2.95 $2.95 0
2022-02-09 $2.95 $2.95 $2.95 $2.95 $2.95 0
2022-02-08 $2.95 $2.95 $2.95 $2.95 $2.95 0
2022-02-07 $2.95 $2.95 $2.95 $2.95 $2.95 0
2022-02-04 $2.95 $2.95 $2.95 $2.95 $2.95 210
2022-02-03 $2.81 $2.81 $2.81 $2.81 $2.81 0
2022-02-02 $2.81 $2.81 $2.81 $2.81 $2.81 49
2022-02-01 $2.81 $2.81 $2.81 $2.81 $2.81 0
2022-01-31 $2.81 $2.81 $2.81 $2.81 $2.81 588
2022-01-28 $2.72 $2.76 $2.72 $2.76 $2.76 275
2022-01-27 $2.88 $2.88 $2.88 $2.88 $2.88 0
2022-01-26 $2.87 $2.88 $2.87 $2.88 $2.88 450
2022-01-25 $3.09 $3.09 $3.09 $3.09 $3.09 0
2022-01-24 $3.09 $3.09 $3.09 $3.09 $3.09 180
2022-01-21 $3.09 $3.09 $3.09 $3.09 $3.09 0
2022-01-20 $3.09 $3.09 $3.09 $3.09 $3.09 0
2022-01-19 $3.09 $3.09 $3.09 $3.09 $3.09 0
2022-01-18 $3.09 $3.09 $3.09 $3.09 $3.09 0
2022-01-14 $3.09 $3.09 $3.09 $3.09 $3.09 0
2022-01-13 $3.09 $3.09 $3.09 $3.09 $3.09 690
2022-01-12 $3.12 $3.12 $3.12 $3.12 $3.12 0
2022-01-11 $3.12 $3.12 $3.12 $3.12 $3.12 0
2022-01-10 $3.12 $3.12 $3.12 $3.12 $3.12 12
2022-01-07 $3.12 $3.12 $3.12 $3.12 $3.12 0
2022-01-06 $3.15 $3.15 $3.12 $3.12 $3.12 1,213
2022-01-05 $3.36 $3.36 $3.36 $3.36 $3.36 532
2022-01-04 $3.27 $3.27 $3.27 $3.27 $3.27 0
2022-01-03 $3.27 $3.27 $3.27 $3.27 $3.27 320
2021-12-31 $3.38 $3.38 $3.18 $3.18 $3.18 534
2021-12-30 $3.59 $3.59 $3.59 $3.59 $3.59 0
2021-12-29 $3.59 $3.59 $3.59 $3.59 $3.59 720
2021-12-28 $3.56 $3.56 $3.56 $3.56 $3.56 2,000
2021-12-27 $3.64 $3.64 $3.64 $3.64 $3.64 0
2021-12-23 $3.64 $3.64 $3.64 $3.64 $3.64 134
2021-12-22 $3.64 $3.64 $3.55 $3.55 $3.55 1,870
2021-12-21 $3.55 $3.55 $3.55 $3.55 $3.55 0
2021-12-20 $3.50 $3.55 $3.50 $3.55 $3.55 342
2021-12-17 $3.52 $3.52 $3.52 $3.52 $3.52 143
2021-12-16 $3.56 $3.56 $3.56 $3.56 $3.56 0
2021-12-15 $3.57 $3.57 $3.56 $3.56 $3.56 500
2021-12-14 $3.58 $3.58 $3.58 $3.58 $3.58 554
2021-12-13 $3.44 $3.50 $3.44 $3.50 $3.50 306
2021-12-10 $3.60 $3.60 $3.60 $3.60 $3.60 0
2021-12-09 $3.60 $3.60 $3.60 $3.60 $3.60 125
2021-12-08 $3.49 $3.49 $3.49 $3.49 $3.49 310
2021-12-07 $3.44 $3.44 $3.44 $3.44 $3.44 1,542
2021-12-06 $3.31 $3.41 $3.31 $3.41 $3.41 3,490
2021-12-03 $3.28 $3.28 $3.28 $3.28 $3.28 1,200
2021-12-02 $3.47 $3.47 $3.47 $3.47 $3.47 275
2021-12-01 $3.75 $3.75 $3.75 $3.75 $3.75 191
2021-11-30 $3.74 $3.74 $3.74 $3.74 $3.74 1,122
2021-11-29 $3.63 $3.63 $3.59 $3.63 $3.63 7,017
2021-11-26 $3.83 $3.83 $3.83 $3.83 $3.83 2,852
2021-11-24 $4.00 $4.00 $3.71 $3.99 $3.99 10,363
2021-11-23 $3.85 $4.00 $3.85 $4.00 $4.00 1,678
2021-11-22 $3.97 $4.00 $3.88 $4.00 $4.00 5,682
2021-11-19 $3.83 $4.00 $3.83 $3.87 $3.87 1,460
2021-11-18 $4.00 $4.00 $3.85 $4.00 $4.00 8,786
2021-11-17 $3.55 $4.00 $3.55 $3.87 $3.87 14,320
2021-11-16 $3.77 $3.77 $3.77 $3.77 $3.77 0
2021-11-15 $3.77 $3.77 $3.77 $3.77 $3.77 0
2021-11-12 $3.77 $3.77 $3.77 $3.77 $3.77 0
2021-11-11 $3.77 $3.77 $3.77 $3.77 $3.77 0
2021-11-10 $3.77 $3.77 $3.77 $3.77 $3.77 0
2021-11-09 $3.77 $3.77 $3.77 $3.77 $3.77 0
2021-11-08 $3.75 $3.77 $3.50 $3.77 $3.77 2,000
2021-11-05 $3.69 $3.69 $3.69 $3.69 $3.69 0
2021-11-04 $3.69 $3.69 $3.69 $3.69 $3.69 1,754
2021-11-03 $3.70 $3.70 $3.70 $3.70 $3.70 0
2021-11-02 $3.59 $3.59 $3.59 $3.59 $3.59 200
2021-11-01 $3.65 $3.65 $3.65 $3.65 $3.65 30
2021-10-29 $3.65 $3.65 $3.65 $3.65 $3.65 0
2021-10-28 $3.65 $3.65 $3.65 $3.65 $3.65 30
2021-10-27 $3.65 $3.65 $3.65 $3.65 $3.65 0
2021-10-26 $3.65 $3.65 $3.65 $3.65 $3.65 0
2021-10-25 $3.65 $3.65 $3.65 $3.65 $3.65 100
2021-10-22 $3.65 $3.65 $3.65 $3.65 $3.65 0
2021-10-21 $3.65 $3.65 $3.65 $3.65 $3.65 436
2021-10-20 $3.20 $3.20 $3.20 $3.20 $3.20 675
2021-10-19 $3.20 $3.20 $3.20 $3.20 $3.20 0
2021-10-18 $3.20 $3.20 $3.20 $3.20 $3.20 0
2021-10-15 $3.20 $3.20 $3.20 $3.20 $3.20 0
2021-10-14 $3.20 $3.20 $3.20 $3.20 $3.20 0
2021-10-13 $3.20 $3.20 $3.20 $3.20 $3.20 0
2021-10-12 $3.20 $3.20 $3.20 $3.20 $3.20 0
2021-10-11 $3.20 $3.20 $3.20 $3.20 $3.20 0
2021-10-08 $3.20 $3.20 $3.20 $3.20 $3.20 0
2021-10-07 $3.20 $3.20 $3.20 $3.20 $3.20 0
2021-10-06 $3.20 $3.20 $3.20 $3.20 $3.20 0
2021-10-05 $3.20 $3.20 $3.20 $3.20 $3.20 0
2021-10-04 $3.20 $3.20 $3.20 $3.20 $3.20 100
2021-10-01 $3.46 $3.46 $3.46 $3.46 $3.46 0
2021-09-30 $3.46 $3.46 $3.46 $3.46 $3.46 0
2021-09-29 $3.46 $3.46 $3.46 $3.46 $3.46 0
2021-09-28 $3.46 $3.46 $3.46 $3.46 $3.46 0
2021-09-27 $3.46 $3.46 $3.46 $3.46 $3.46 0
2021-09-24 $3.46 $3.46 $3.46 $3.46 $3.46 0
2021-09-23 $3.46 $3.46 $3.46 $3.46 $3.46 0
2021-09-22 $3.46 $3.46 $3.46 $3.46 $3.46 50
2021-09-21 $3.46 $3.46 $3.46 $3.46 $3.46 0
2021-09-20 $3.46 $3.46 $3.46 $3.46 $3.46 5,300
2021-09-17 $3.46 $3.46 $3.46 $3.46 $3.46 0
2021-09-16 $3.46 $3.46 $3.46 $3.46 $3.46 420
2021-09-15 $3.49 $3.49 $3.49 $3.49 $3.49 0
2021-09-14 $3.49 $3.49 $3.49 $3.49 $3.49 150
2021-09-13 $2.62 $2.62 $2.62 $2.62 $2.62 0
2021-09-10 $2.62 $2.62 $2.62 $2.62 $2.62 0
2021-09-09 $2.62 $2.62 $2.62 $2.62 $2.62 0
2021-09-08 $2.62 $2.62 $2.62 $2.62 $2.62 0
2021-09-07 $2.62 $2.62 $2.62 $2.62 $2.62 0
2021-09-03 $2.62 $2.62 $2.62 $2.62 $2.62 0
2021-09-02 $2.62 $2.62 $2.62 $2.62 $2.62 195
2021-09-01 $3.50 $3.50 $3.50 $3.50 $3.50 0
2021-08-31 $3.50 $3.50 $3.50 $3.50 $3.50 0
2021-08-30 $3.50 $3.50 $3.50 $3.50 $3.50 2,200
2021-08-27 $3.00 $3.51 $3.00 $3.51 $3.51 1,700
2021-08-26 $2.11 $2.11 $2.11 $2.11 $2.11 0
2021-08-25 $2.11 $2.11 $2.11 $2.11 $2.11 0
2021-08-24 $2.11 $2.11 $2.11 $2.11 $2.11 50
2021-08-23 $2.11 $2.11 $2.11 $2.11 $2.11 0
2021-08-20 $2.11 $2.11 $2.11 $2.11 $2.11 55
2021-08-19 $2.11 $2.11 $2.11 $2.11 $2.11 45
2021-08-18 $2.11 $2.11 $2.11 $2.11 $2.11 24
2021-08-17 $2.11 $2.11 $2.11 $2.11 $2.11 0
2021-08-16 $2.11 $2.11 $2.11 $2.11 $2.11 0
2021-08-13 $3.35 $3.35 $3.35 $3.35 $3.35 675
2021-08-12 $3.35 $3.35 $3.35 $3.35 $3.35 0
2021-08-11 $3.35 $3.35 $3.35 $3.35 $3.35 0
2021-08-10 $3.35 $3.35 $3.35 $3.35 $3.35 0
2021-08-09 $3.35 $3.35 $3.35 $3.35 $3.35 0
2021-08-06 $3.35 $3.35 $3.35 $3.35 $3.35 0
2021-08-05 $3.35 $3.35 $3.35 $3.35 $3.35 0
2021-08-04 $3.35 $3.35 $3.35 $3.35 $3.35 0
2021-08-03 $3.35 $3.35 $3.35 $3.35 $3.35 0
2021-08-02 $3.35 $3.35 $3.35 $3.35 $3.35 0
2021-07-30 $3.35 $3.35 $3.35 $3.35 $3.35 0
2021-07-29 $3.35 $3.35 $3.35 $3.35 $3.35 0
2021-07-28 $3.35 $3.35 $3.35 $3.35 $3.35 0
2021-07-27 $3.35 $3.35 $3.35 $3.35 $3.35 0
2021-07-26 $3.35 $3.35 $3.35 $3.35 $3.35 675
2021-07-23 $3.35 $3.35 $3.35 $3.35 $3.35 95
2021-07-22 $3.35 $3.35 $3.35 $3.35 $3.35 150
2021-07-21 $3.24 $3.24 $3.24 $3.24 $3.24 0
2021-07-20 $3.24 $3.24 $3.24 $3.24 $3.24 0
2021-07-19 $3.24 $3.24 $3.24 $3.24 $3.24 0
2021-07-16 $3.24 $3.24 $3.24 $3.24 $3.24 0
2021-07-15 $1.43 $1.43 $1.43 $1.43 $1.43 200
2021-07-14 $1.43 $1.43 $1.43 $1.43 $1.43 0
2021-07-13 $1.43 $1.43 $1.43 $1.43 $1.43 200
2021-07-12 $3.22 $3.22 $3.22 $3.22 $3.22 0
2021-07-09 $3.22 $3.22 $3.22 $3.22 $3.22 0
2021-07-08 $3.22 $3.22 $3.22 $3.22 $3.22 8,000
2021-07-07 $3.22 $3.22 $3.22 $3.22 $3.22 500
2021-07-06 $3.11 $3.11 $3.11 $3.11 $3.11 0
2021-07-02 $3.11 $3.11 $3.11 $3.11 $3.11 0
2021-07-01 $3.11 $3.11 $3.11 $3.11 $3.11 0
2021-06-30 $3.11 $3.11 $3.11 $3.11 $3.11 300
2021-06-29 $3.23 $3.23 $3.23 $3.23 $3.23 0
2021-06-28 $3.43 $3.43 $3.23 $3.23 $3.23 200
2021-06-25 $3.43 $3.43 $3.43 $3.43 $3.43 1,887
2021-06-24 $1.63 $3.43 $1.63 $1.63 $1.63 2,100
2021-06-23 $3.55 $3.55 $3.55 $3.55 $3.55 0
2021-06-22 $3.55 $3.55 $3.55 $3.55 $3.55 0
2021-06-21 $3.55 $3.55 $3.55 $3.55 $3.55 0
2021-06-18 $3.55 $3.55 $3.55 $3.55 $3.55 0
2021-06-17 $3.55 $3.55 $3.55 $3.55 $3.55 0
2021-06-16 $3.55 $3.55 $3.55 $3.55 $3.55 0
2021-06-15 $3.55 $3.55 $3.55 $3.55 $3.55 0
2021-06-14 $3.55 $3.55 $3.55 $3.55 $3.55 0
2021-06-11 $3.55 $3.55 $3.55 $3.55 $3.55 0
2021-06-10 $3.55 $3.55 $3.55 $3.55 $3.55 0
2021-06-09 $3.55 $3.55 $3.55 $3.55 $3.55 0
2021-06-08 $3.55 $3.55 $3.55 $3.55 $3.55 0
2021-06-07 $3.55 $3.55 $3.55 $3.55 $3.55 0
2021-06-04 $3.55 $3.55 $3.55 $3.55 $3.55 0
2021-06-03 $3.55 $3.55 $3.55 $3.55 $3.55 0
2021-06-02 $3.55 $3.55 $3.55 $3.55 $3.55 0
2021-06-01 $3.55 $3.55 $3.55 $3.55 $3.55 0
2021-05-28 $3.55 $3.55 $3.55 $3.55 $3.55 0
2021-05-27 $3.55 $3.55 $3.55 $3.55 $3.55 0
2021-05-26 $3.55 $3.55 $3.55 $3.55 $3.55 0
2021-05-25 $3.55 $3.55 $3.55 $3.55 $3.55 0
2021-05-24 $3.55 $3.55 $3.55 $3.55 $3.55 0
2021-05-21 $3.55 $3.55 $3.55 $3.55 $3.55 0
2021-05-20 $3.55 $3.55 $3.55 $3.55 $3.55 2,000
2021-05-19 $3.82 $3.82 $3.82 $3.82 $3.82 0
2021-05-18 $3.82 $3.82 $3.82 $3.82 $3.82 0
2021-05-17 $3.82 $3.82 $3.82 $3.82 $3.82 0
2021-05-14 $3.82 $3.82 $3.82 $3.82 $3.82 0
2021-05-13 $3.82 $3.82 $3.82 $3.82 $3.82 700
2021-05-12 $3.21 $3.21 $3.21 $3.21 $3.21 0
2021-05-11 $3.01 $3.21 $3.01 $3.21 $3.21 419
2021-05-10 $4.12 $4.12 $4.12 $4.12 $4.12 537
2021-05-07 $3.26 $3.26 $3.26 $3.26 $3.26 0
2021-05-06 $3.26 $3.26 $3.26 $3.26 $3.26 0
2021-05-05 $3.26 $3.26 $3.26 $3.26 $3.26 0
2021-05-04 $3.26 $3.26 $3.26 $3.26 $3.26 0
2021-05-03 $3.26 $3.26 $3.26 $3.26 $3.26 0
2021-04-30 $3.26 $3.26 $3.26 $3.26 $3.26 0
2021-04-29 $3.26 $3.26 $3.26 $3.26 $3.26 0
2021-04-28 $3.26 $3.26 $3.26 $3.26 $3.26 0
2021-04-27 $3.26 $3.26 $3.26 $3.26 $3.26 971
2021-04-26 $3.25 $3.25 $3.25 $3.25 $3.25 1,000
2021-04-23 $4.35 $4.35 $4.35 $4.35 $4.35 0
2021-04-22 $4.35 $4.35 $4.35 $4.35 $4.35 0
2021-04-21 $4.35 $4.35 $4.35 $4.35 $4.35 0
2021-04-20 $4.35 $4.35 $4.35 $4.35 $4.35 0
2021-04-19 $4.35 $4.35 $4.35 $4.35 $4.35 0
2021-04-16 $4.35 $4.35 $4.35 $4.35 $4.35 2,300
2021-04-15 $4.34 $4.34 $4.34 $4.34 $4.34 1,000
2021-04-14 $3.20 $3.20 $3.00 $3.00 $3.00 1,171
2021-04-13 $5.00 $5.00 $5.00 $5.00 $5.00 0
2021-04-12 $5.00 $5.00 $5.00 $5.00 $5.00 0
2021-04-09 $5.00 $5.00 $5.00 $5.00 $5.00 60
2021-04-08 $5.00 $5.00 $5.00 $5.00 $5.00 0
2021-04-07 $5.00 $5.00 $5.00 $5.00 $5.00 0
2021-04-06 $4.00 $5.00 $4.00 $5.00 $5.00 265
2021-04-05 $3.73 $3.73 $3.73 $3.73 $3.73 0
2021-04-01 $3.73 $3.73 $3.73 $3.73 $3.73 0
2021-03-31 $3.73 $3.73 $3.73 $3.73 $3.73 500
2021-03-30 $3.90 $3.90 $3.90 $3.90 $3.90 0
2021-03-29 $3.90 $3.90 $3.90 $3.90 $3.90 449
2021-03-26 $3.80 $3.80 $3.80 $3.80 $3.80 0
2021-03-25 $3.80 $3.80 $3.80 $3.80 $3.80 0
2021-03-24 $3.80 $3.80 $3.80 $3.80 $3.80 0
2021-03-23 $3.80 $3.80 $3.80 $3.80 $3.80 200
2021-03-22 $3.71 $3.71 $3.71 $3.71 $3.71 500
2021-03-19 $3.00 $3.00 $3.00 $3.00 $3.00 0
2021-03-18 $3.00 $3.00 $3.00 $3.00 $3.00 0
2021-03-17 $3.00 $3.00 $3.00 $3.00 $3.00 0
2021-03-16 $3.00 $3.00 $3.00 $3.00 $3.00 0
2021-03-15 $3.00 $3.00 $3.00 $3.00 $3.00 5,000
2021-03-12 $3.00 $3.00 $3.00 $3.00 $3.00 0
2021-03-11 $4.00 $4.20 $3.00 $3.00 $3.00 1,800
2021-03-10 $3.15 $3.15 $3.15 $3.15 $3.15 0
2021-03-09 $3.15 $3.15 $3.15 $3.15 $3.15 0
2021-03-08 $3.15 $3.15 $3.15 $3.15 $3.15 0
2021-03-05 $3.15 $3.15 $3.15 $3.15 $3.15 25
2021-03-04 $3.15 $3.15 $3.15 $3.15 $3.15 2,178
2021-03-03 $4.20 $4.20 $4.20 $4.20 $4.20 0
2021-03-02 $4.20 $4.20 $4.20 $4.20 $4.20 500
2021-03-01 $3.89 $3.89 $3.89 $3.89 $3.89 1,000
2021-02-26 $5.15 $5.15 $5.00 $5.15 $5.15 1,538
2021-02-25 $5.20 $5.20 $5.20 $5.20 $5.20 300
2021-02-24 $5.15 $5.15 $5.15 $5.15 $5.15 350
2021-02-23 $5.15 $5.15 $5.15 $5.15 $5.15 0
2021-02-22 $5.15 $5.15 $5.15 $5.15 $5.15 0
2021-02-19 $5.15 $5.15 $5.15 $5.15 $5.15 0
2021-02-18 $5.15 $5.15 $5.15 $5.15 $5.15 0
2021-02-17 $5.15 $5.15 $5.15 $5.15 $5.15 0
2021-02-16 $5.15 $5.15 $5.15 $5.15 $5.15 0
2021-02-12 $5.10 $5.15 $5.10 $5.15 $5.15 350
2021-02-11 $5.10 $5.10 $5.10 $5.10 $5.10 0
2021-02-10 $5.10 $5.10 $5.10 $5.10 $5.10 0
2021-02-09 $5.10 $5.10 $5.10 $5.10 $5.10 0
2021-02-08 $5.10 $5.10 $5.10 $5.10 $5.10 901
2021-02-05 $5.00 $5.10 $5.00 $5.10 $5.10 917
2021-02-04 $5.40 $5.40 $5.40 $5.40 $5.40 110
2021-02-03 $5.45 $5.45 $5.45 $5.45 $5.45 0
2021-02-02 $5.45 $5.45 $5.45 $5.45 $5.45 0
2021-02-01 $5.45 $5.45 $5.45 $5.45 $5.45 0
2021-01-29 $5.45 $5.45 $5.45 $5.45 $5.45 0
2021-01-28 $5.45 $5.45 $5.45 $5.45 $5.45 0
2021-01-27 $5.45 $5.45 $5.45 $5.45 $5.45 20
2021-01-26 $5.45 $5.45 $5.45 $5.45 $5.45 0
2021-01-25 $5.45 $5.45 $5.45 $5.45 $5.45 0
2021-01-22 $5.45 $5.45 $5.45 $5.45 $5.45 0
2021-01-21 $5.45 $5.45 $5.45 $5.45 $5.45 0
2021-01-20 $5.25 $5.45 $5.25 $5.45 $5.45 224
2021-01-19 $5.30 $5.30 $5.06 $5.25 $5.25 8,720
2021-01-15 $4.90 $4.90 $4.90 $4.90 $4.90 0
2021-01-14 $4.90 $4.90 $4.90 $4.90 $4.90 0
2021-01-13 $4.90 $4.90 $4.90 $4.90 $4.90 1,120
2021-01-12 $5.18 $5.18 $5.18 $5.18 $5.18 150
2021-01-11 $5.16 $5.16 $5.16 $5.16 $5.16 200
2021-01-08 $5.00 $5.00 $5.00 $5.00 $5.00 500
2021-01-07 $4.10 $4.10 $4.10 $4.10 $4.10 105
2021-01-06 $5.10 $5.10 $5.10 $5.10 $5.10 8,236
2021-01-05 $4.50 $4.50 $4.50 $4.50 $4.50 0
2021-01-04 $4.50 $4.50 $4.50 $4.50 $4.50 0
2020-12-31 $4.90 $4.90 $4.50 $4.50 $4.50 656
2020-12-30 $5.00 $5.15 $4.92 $4.92 $4.92 932
2020-12-29 $5.45 $5.45 $5.45 $5.45 $5.45 330
2020-12-28 $4.85 $4.85 $4.85 $4.85 $4.85 0
2020-12-24 $4.85 $4.85 $4.85 $4.85 $4.85 0
2020-12-23 $3.91 $4.85 $3.91 $4.85 $4.85 2,607
2020-12-22 $4.50 $4.50 $4.50 $4.50 $4.50 0
2020-12-21 $4.50 $4.50 $4.50 $4.50 $4.50 0
2020-12-18 $4.50 $4.50 $4.50 $4.50 $4.50 300
2020-12-17 $4.70 $4.85 $4.70 $4.80 $4.80 1,560
2020-12-16 $3.91 $3.91 $3.91 $3.91 $3.91 0
2020-12-15 $3.91 $3.91 $3.91 $3.91 $3.91 120
2020-12-14 $3.90 $3.90 $3.90 $3.90 $3.90 523
2020-12-11 $4.65 $4.65 $4.65 $4.65 $4.65 0
2020-12-10 $3.91 $4.65 $3.91 $4.65 $4.65 850
2020-12-09 $4.70 $4.70 $4.70 $4.70 $4.70 0
2020-12-08 $4.70 $4.70 $4.70 $4.70 $4.70 0
2020-12-07 $4.70 $4.70 $4.70 $4.70 $4.70 0
2020-12-04 $4.70 $4.70 $4.70 $4.70 $4.70 300
2020-12-03 $4.70 $4.70 $4.70 $4.70 $4.70 1,000
2020-12-02 $4.47 $4.47 $4.47 $4.47 $4.47 0
2020-12-01 $4.70 $4.70 $4.47 $4.47 $4.47 451
2020-11-30 $4.58 $4.58 $4.58 $4.58 $4.58 3,000
2020-11-27 $4.58 $4.58 $4.58 $4.58 $4.58 0
2020-11-25 $4.58 $4.58 $4.58 $4.58 $4.58 2,100
2020-11-24 $3.90 $3.90 $3.90 $3.90 $3.90 50
2020-11-23 $3.90 $3.90 $3.90 $3.90 $3.90 217
2020-11-20 $4.00 $4.52 $4.00 $4.52 $4.52 400
2020-11-19 $3.91 $3.91 $3.91 $3.91 $3.91 0
2020-11-18 $3.91 $3.91 $3.91 $3.91 $3.91 0
2020-11-17 $3.91 $3.91 $3.91 $3.91 $3.91 111
2020-11-16 $4.20 $4.20 $4.20 $4.20 $4.20 50
2020-11-13 $4.20 $4.20 $4.20 $4.20 $4.20 0
2020-11-12 $4.10 $4.20 $4.10 $4.20 $4.20 1,900
2020-11-11 $3.90 $3.90 $3.90 $3.90 $3.90 1
2020-11-10 $3.90 $3.90 $3.90 $3.90 $3.90 0
2020-11-09 $3.90 $3.90 $3.90 $3.90 $3.90 100
2020-11-06 $3.90 $3.90 $3.90 $3.90 $3.90 0
2020-11-05 $3.90 $3.90 $3.90 $3.90 $3.90 0
2020-11-04 $3.90 $3.90 $3.90 $3.90 $3.90 0
2020-11-03 $3.90 $3.90 $3.90 $3.90 $3.90 40
2020-11-02 $3.90 $3.90 $3.90 $3.90 $3.90 0
2020-10-30 $3.90 $3.90 $3.90 $3.90 $3.90 0
2020-10-29 $3.90 $3.90 $3.90 $3.90 $3.90 0
2020-10-28 $3.90 $3.90 $0.20 $3.90 $3.90 415
2020-10-27 $3.95 $3.95 $3.95 $3.95 $3.95 0
2020-10-26 $3.95 $3.95 $3.95 $3.95 $3.95 0
2020-10-23 $3.95 $3.95 $3.95 $3.95 $3.95 50
2020-10-22 $3.95 $3.95 $3.95 $3.95 $3.95 0
2020-10-21 $3.95 $3.95 $3.95 $3.95 $3.95 0
2020-10-20 $3.95 $3.95 $3.95 $3.95 $3.95 130
2020-10-19 $4.00 $4.00 $3.95 $3.95 $3.95 2,063
2020-10-16 $4.03 $4.03 $4.03 $4.03 $4.03 0
2020-10-15 $4.55 $4.55 $4.03 $4.03 $4.03 1,100
2020-10-14 $4.65 $4.65 $4.65 $4.65 $4.65 0
2020-10-13 $4.65 $4.65 $4.65 $4.65 $4.65 400
2020-10-12 $4.40 $4.60 $4.40 $4.60 $4.60 1,665
2020-10-09 $3.65 $3.65 $3.65 $3.65 $3.65 1,050
2020-10-08 $3.65 $3.65 $3.65 $3.65 $3.65 0
2020-10-07 $3.65 $3.65 $3.65 $3.65 $3.65 0
2020-10-06 $3.65 $3.65 $3.65 $3.65 $3.65 2,350
2020-10-05 $3.55 $3.55 $3.55 $3.55 $3.55 700
2020-10-02 $3.75 $3.75 $3.75 $3.75 $3.75 0
2020-10-01 $3.75 $3.75 $3.75 $3.75 $3.75 0
2020-09-30 $3.75 $3.75 $3.75 $3.75 $3.75 0
2020-09-29 $3.75 $3.75 $3.75 $3.75 $3.75 1,650
2020-09-28 $3.51 $3.51 $3.51 $3.51 $3.51 5,065
2020-09-25 $3.51 $3.51 $3.51 $3.51 $3.51 0
2020-09-24 $3.51 $3.51 $3.51 $3.51 $3.51 0
2020-09-23 $3.51 $3.51 $3.51 $3.51 $3.51 0
2020-09-22 $3.51 $3.51 $3.51 $3.51 $3.51 0
2020-09-21 $3.51 $3.51 $3.51 $3.51 $3.51 0
2020-09-18 $3.51 $3.51 $3.51 $3.51 $3.51 0
2020-09-17 $3.51 $3.51 $3.51 $3.51 $3.51 2,417
2020-09-16 $3.51 $3.51 $3.51 $3.51 $3.51 0
2020-09-15 $3.51 $3.51 $3.51 $3.51 $3.51 0
2020-09-14 $3.51 $3.51 $3.51 $3.51 $3.51 2,005
2020-09-11 $3.61 $3.61 $3.61 $3.61 $3.61 0
2020-09-10 $3.61 $3.61 $3.61 $3.61 $3.61 1,400
2020-09-09 $3.70 $3.70 $3.70 $3.70 $3.70 0
2020-09-08 $3.70 $3.70 $3.70 $3.70 $3.70 3,000
2020-09-04 $4.20 $4.20 $4.02 $4.02 $4.02 300
2020-09-03 $4.10 $4.10 $4.10 $4.10 $4.10 0
2020-09-02 $3.94 $4.10 $3.94 $4.10 $4.10 1,685
2020-09-01 $4.20 $4.20 $4.20 $4.20 $4.20 0
2020-08-31 $4.20 $4.20 $4.20 $4.20 $4.20 0
2020-08-28 $4.20 $4.20 $4.20 $4.20 $4.20 0
2020-08-27 $4.20 $4.20 $4.20 $4.20 $4.20 0
2020-08-26 $4.20 $4.20 $4.20 $4.20 $4.20 0
2020-08-25 $4.20 $4.20 $4.20 $4.20 $4.20 0
2020-08-24 $4.20 $4.20 $4.20 $4.20 $4.20 0
2020-08-21 $4.20 $4.20 $4.20 $4.20 $4.20 0
2020-08-20 $4.20 $4.20 $4.20 $4.20 $4.20 0
2020-08-19 $4.20 $4.20 $4.20 $4.20 $4.20 0
2020-08-18 $4.20 $4.20 $4.20 $4.20 $4.20 0
2020-08-17 $4.23 $4.23 $4.20 $4.20 $4.20 700
2020-08-14 $4.00 $4.00 $4.00 $4.00 $4.00 0
2020-08-13 $4.00 $4.00 $4.00 $4.00 $4.00 2,164
2020-08-12 $4.90 $4.90 $4.90 $4.90 $4.90 0
2020-08-11 $4.90 $4.90 $4.90 $4.90 $4.90 10
2020-08-10 $4.90 $4.90 $4.90 $4.90 $4.90 0
2020-08-07 $4.90 $4.90 $4.90 $4.90 $4.90 0
2020-08-06 $4.90 $4.90 $4.90 $4.90 $4.90 0
2020-08-05 $4.90 $4.95 $4.50 $4.90 $4.90 1,720
2020-08-04 $4.65 $4.65 $4.65 $4.65 $4.65 3
2020-08-03 $4.65 $4.65 $4.65 $4.65 $4.65 500
2020-07-31 $4.70 $4.70 $4.20 $4.20 $4.20 300
2020-07-30 $5.00 $5.00 $5.00 $5.00 $5.00 0
2020-07-29 $5.00 $5.00 $5.00 $5.00 $5.00 0
2020-07-28 $5.00 $5.00 $5.00 $5.00 $5.00 0
2020-07-27 $5.00 $5.00 $5.00 $5.00 $5.00 0
2020-07-24 $5.00 $5.00 $5.00 $5.00 $5.00 300
2020-07-23 $4.65 $4.65 $4.65 $4.65 $4.65 1,050
2020-07-22 $4.65 $4.65 $4.65 $4.65 $4.65 0
2020-07-21 $4.65 $4.65 $4.65 $4.65 $4.65 1,000
2020-07-20 $4.50 $4.50 $4.50 $4.50 $4.50 10
2020-07-16 $4.50 $4.50 $4.50 $4.50 $4.50 110
2020-07-13 $5.10 $5.10 $5.10 $5.10 $5.10 500
2020-07-09 $5.10 $5.10 $5.10 $5.10 $5.10 10
2020-07-08 $5.10 $5.10 $5.10 $5.10 $5.10 50
2020-07-06 $5.16 $5.16 $5.10 $5.10 $5.10 1,600
2020-07-02 $4.95 $4.95 $4.95 $4.95 $4.95 6,101
2020-06-30 $4.75 $4.75 $4.75 $4.75 $4.75 132
2020-06-29 $4.80 $4.80 $4.80 $4.80 $4.80 350
2020-06-26 $4.80 $4.80 $4.80 $4.80 $4.80 600
2020-06-25 $4.80 $4.80 $4.80 $4.80 $4.80 500
2020-06-23 $5.15 $5.15 $5.15 $5.15 $5.15 100
2020-06-17 $5.10 $5.10 $5.10 $5.10 $5.10 400
2020-06-16 $5.10 $5.10 $5.10 $5.10 $5.10 100
2020-06-15 $4.84 $4.84 $4.84 $4.84 $4.84 2,000
2020-06-12 $4.65 $4.65 $4.65 $4.65 $4.65 230
2020-06-11 $4.60 $4.60 $4.60 $4.60 $4.60 450
2020-06-10 $5.00 $5.00 $5.00 $5.00 $5.00 470
2020-06-08 $4.40 $4.40 $4.40 $4.40 $4.40 500
2020-06-03 $4.80 $4.80 $4.80 $4.80 $4.80 200
2020-06-02 $4.20 $4.20 $4.20 $4.20 $4.20 400
2020-06-01 $4.20 $4.20 $4.20 $4.20 $4.20 950
2020-05-29 $4.15 $4.20 $4.15 $4.20 $4.20 452
2020-05-26 $4.45 $4.47 $4.45 $4.47 $4.47 1,000
2020-05-22 $4.20 $4.20 $4.20 $4.20 $4.20 1,000
2020-05-18 $4.50 $4.50 $4.50 $4.50 $4.50 150
2020-05-13 $4.45 $4.45 $4.45 $4.45 $4.45 225
2020-05-12 $4.86 $4.86 $4.40 $4.40 $4.40 4,200
2020-05-08 $5.00 $5.08 $5.00 $5.08 $5.08 1,500
2020-05-07 $5.10 $5.10 $5.10 $5.10 $5.10 1,000
2020-05-06 $4.90 $4.90 $4.90 $4.90 $4.90 1,000
2020-05-05 $4.30 $4.30 $4.30 $4.30 $4.30 600
2020-05-04 $4.30 $4.30 $4.30 $4.30 $4.30 1,250
2020-04-28 $4.20 $4.20 $4.20 $4.20 $4.20 500
2020-04-27 $4.00 $4.05 $4.00 $4.05 $4.05 2,747
2020-04-24 $3.20 $3.55 $3.20 $3.55 $3.55 750
2020-04-21 $3.90 $3.90 $3.90 $3.90 $3.90 645
2020-04-20 $3.90 $3.90 $3.90 $3.90 $3.90 3
2020-04-15 $3.65 $3.90 $3.65 $3.90 $3.90 570
2020-04-14 $3.60 $3.60 $3.60 $3.60 $3.60 500
2020-04-13 $3.80 $3.80 $3.80 $3.80 $3.80 400
2020-04-09 $3.70 $3.70 $3.70 $3.70 $3.70 1,000
2020-04-08 $3.45 $3.45 $3.45 $3.45 $3.45 40
2020-04-06 $3.45 $3.45 $3.45 $3.45 $3.45 10,300
2020-03-30 $2.38 $2.38 $2.38 $2.38 $2.38 1,400
2020-03-27 $2.38 $2.38 $2.38 $2.38 $2.38 70
2020-03-26 $2.37 $2.38 $2.37 $2.38 $2.38 1,300
2020-03-20 $2.87 $2.87 $2.87 $2.87 $2.87 420
2020-03-19 $2.50 $2.50 $2.25 $2.25 $2.25 982
2020-03-17 $3.45 $3.45 $3.45 $3.45 $3.45 415
2020-03-16 $3.11 $3.11 $3.05 $3.05 $3.05 6,425
2020-03-13 $3.45 $3.45 $3.45 $3.45 $3.45 90
2020-03-12 $4.01 $4.01 $3.45 $3.45 $3.45 1,789
2020-03-10 $4.20 $4.30 $4.20 $4.30 $4.30 2,600
2020-03-06 $4.70 $4.70 $4.70 $4.70 $4.70 3,464
2020-03-05 $4.70 $4.70 $4.70 $4.70 $4.70 300
2020-02-28 $4.35 $4.50 $4.15 $4.15 $4.15 3,240
2020-02-27 $4.80 $4.80 $4.60 $4.60 $4.60 1,100
2020-02-24 $5.00 $5.00 $5.00 $5.00 $5.00 220
2020-02-21 $5.11 $5.11 $5.11 $5.11 $5.11 500
2020-02-18 $5.10 $5.10 $5.10 $5.10 $5.10 35
2020-02-13 $5.10 $5.10 $5.10 $5.10 $5.10 150
2020-02-12 $5.12 $5.12 $5.10 $5.10 $5.10 1,521
2020-02-10 $4.80 $4.80 $4.80 $4.80 $4.80 540
2020-02-06 $4.78 $4.78 $4.78 $4.78 $4.78 200
2020-02-04 $4.78 $4.78 $4.78 $4.78 $4.78 2,181
2020-02-03 $4.50 $4.50 $4.50 $4.50 $4.50 500
2020-01-31 $4.56 $4.56 $4.56 $4.56 $4.56 1,112
2020-01-30 $4.60 $4.60 $4.60 $4.60 $4.60 500
2020-01-29 $4.45 $4.55 $4.45 $4.55 $4.55 600
2020-01-27 $4.55 $4.55 $4.55 $4.55 $4.55 43
2020-01-22 $4.50 $4.70 $4.50 $4.55 $4.55 1,701
2020-01-21 $4.50 $4.50 $4.50 $4.50 $4.50 160
2020-01-13 $4.31 $4.31 $4.31 $4.31 $4.31 6,566
2020-01-09 $4.30 $4.30 $4.29 $4.29 $4.29 910
2020-01-07 $4.49 $4.49 $4.20 $4.20 $4.20 2,335
2020-01-06 $4.49 $4.49 $4.49 $4.49 $4.49 160
2020-01-03 $4.60 $4.60 $4.60 $4.60 $4.60 449
2020-01-02 $4.19 $4.45 $4.19 $4.45 $4.45 1,412
2019-12-31 $4.40 $4.40 $4.16 $4.16 $4.16 900
2019-12-30 $4.43 $4.43 $4.43 $4.43 $4.43 876
2019-12-24 $4.43 $4.43 $4.43 $4.43 $4.43 10
2019-12-23 $4.43 $4.43 $4.43 $4.43 $4.43 2,200
2019-12-20 $4.19 $4.19 $4.18 $4.18 $4.18 5,900
2019-12-19 $4.18 $4.18 $4.18 $4.18 $4.18 105
2019-12-18 $4.30 $4.30 $4.15 $4.16 $4.16 12,173
2019-12-17 $4.32 $4.32 $4.32 $4.32 $4.32 380
2019-12-16 $4.15 $4.25 $4.15 $4.25 $4.25 825
2019-12-13 $4.16 $4.16 $4.15 $4.15 $4.15 2,243
2019-12-11 $4.35 $4.35 $4.35 $4.35 $4.35 920
2019-12-10 $4.35 $4.35 $4.30 $4.35 $4.35 4,370
2019-12-05 $4.60 $4.70 $4.60 $4.70 $4.70 1,051
2019-12-04 $4.70 $4.70 $4.70 $4.70 $4.70 400
2019-12-03 $4.42 $4.70 $4.42 $4.70 $4.70 2,150
2019-11-29 $4.75 $4.75 $4.75 $4.75 $4.75 768
2019-11-25 $4.40 $4.43 $4.40 $4.43 $4.43 400
2019-11-22 $4.36 $4.36 $4.36 $4.36 $4.36 45
2019-11-20 $4.36 $4.36 $4.36 $4.36 $4.36 500
2019-11-19 $4.38 $4.38 $4.38 $4.38 $4.38 1,000
2019-11-18 $4.30 $4.32 $4.30 $4.32 $4.32 2,700
2019-11-15 $4.45 $4.45 $4.32 $4.32 $4.32 1,003
2019-11-13 $4.30 $4.30 $4.30 $4.30 $4.30 100
2019-11-12 $4.30 $4.30 $4.30 $4.30 $4.30 912
2019-11-11 $4.35 $4.35 $4.35 $4.35 $4.35 1,600
2019-11-08 $4.39 $4.39 $4.39 $4.39 $4.39 200
2019-11-07 $4.39 $4.39 $4.39 $4.39 $4.39 100
2019-11-06 $4.39 $4.39 $4.39 $4.39 $4.39 753
2019-11-05 $4.30 $4.51 $4.30 $4.30 $4.30 3,350
2019-11-04 $4.45 $4.65 $4.45 $4.65 $4.65 1,099
2019-11-01 $4.64 $4.65 $4.64 $4.65 $4.65 1,200
2019-10-30 $4.59 $4.59 $4.59 $4.59 $4.59 1,112
2019-10-29 $4.50 $4.60 $4.50 $4.50 $4.50 4,344
2019-10-28 $4.62 $4.62 $4.62 $4.62 $4.62 4,245
2019-10-25 $4.45 $4.65 $4.45 $4.65 $4.65 1,710
2019-10-24 $4.30 $4.30 $4.30 $4.30 $4.30 4,600
2019-10-23 $4.45 $4.55 $4.29 $4.30 $4.30 3,600
2019-10-22 $4.39 $4.40 $4.39 $4.39 $4.39 1,000
2019-10-21 $4.40 $4.40 $4.29 $4.29 $4.29 2,871
2019-10-18 $4.35 $4.35 $4.34 $4.34 $4.34 3,510
2019-10-17 $4.48 $4.48 $4.47 $4.47 $4.47 987
2019-10-15 $4.45 $4.45 $4.45 $4.45 $4.45 190
2019-10-14 $4.45 $4.65 $4.44 $4.45 $4.45 7,714
2019-10-11 $4.60 $5.20 $4.41 $4.60 $4.60 13,034
2019-10-10 $4.49 $4.80 $4.49 $4.49 $4.49 9,110
2019-10-09 $4.49 $4.60 $4.49 $4.49 $4.49 5,204
2019-10-08 $4.59 $5.00 $4.59 $4.65 $4.65 13,551
2019-10-07 $4.75 $5.00 $4.55 $4.67 $4.67 9,988
2019-10-04 $4.64 $5.00 $4.59 $4.75 $4.75 24,020
2019-10-03 $4.69 $5.00 $4.59 $4.65 $4.65 32,590
2019-10-02 $4.65 $5.00 $4.59 $4.70 $4.70 52,588
2019-10-01 $4.40 $5.00 $4.32 $4.80 $4.80 52,400
2019-09-12 $4.79 $4.79 $4.79 $4.79 $4.79 685
2019-09-09 $4.80 $4.80 $4.80 $4.80 $4.80 700
2019-09-03 $4.49 $4.49 $4.49 $4.49 $4.49 590
2019-08-26 $4.69 $4.69 $4.69 $4.69 $4.69 6,170
2019-08-22 $4.70 $4.70 $4.69 $4.69 $4.69 4,063
2019-08-08 $4.55 $4.55 $4.55 $4.55 $4.55 320
2019-07-22 $4.87 $4.87 $4.87 $4.87 $4.87 1,230
2019-07-18 $4.96 $4.96 $4.96 $4.96 $4.96 500
2019-07-15 $5.10 $5.10 $5.10 $5.10 $5.10 750
2019-07-12 $5.10 $5.10 $5.10 $5.10 $5.10 150
2019-07-01 $4.22 $4.22 $4.22 $4.22 $4.22 1,875
2019-05-07 $4.22 $4.22 $4.22 $4.22 $4.22 236
2019-05-02 $4.22 $4.22 $4.22 $4.22 $4.22 1,250
2019-05-01 $4.20 $4.20 $4.20 $4.20 $4.20 700
2019-04-29 $3.98 $3.98 $3.98 $3.98 $3.98 21,842
2019-04-18 $4.11 $4.11 $4.05 $4.05 $4.05 800
2019-04-17 $4.09 $4.09 $4.09 $4.09 $4.09 487
2019-04-10 $4.10 $4.10 $4.10 $4.10 $4.10 1,000
2019-03-26 $4.09 $4.09 $4.09 $4.09 $4.09 110
2019-03-25 $4.02 $4.02 $4.02 $4.02 $4.02 2,500
2019-03-21 $3.99 $3.99 $3.98 $3.98 $3.98 500
2019-03-20 $4.10 $4.10 $4.10 $4.10 $4.10 791
2019-03-19 $4.22 $4.22 $4.22 $4.22 $4.22 309
2019-03-18 $4.20 $4.22 $4.20 $4.22 $4.22 1,570
2019-03-15 $4.24 $4.24 $4.24 $4.24 $4.24 1,200
2019-03-14 $4.26 $4.26 $4.26 $4.26 $4.26 2,140
2019-03-11 $4.26 $4.26 $4.26 $4.26 $4.26 2,500
2019-03-07 $4.26 $4.26 $4.26 $4.26 $4.26 1,650
2019-03-06 $4.26 $4.26 $4.26 $4.26 $4.26 5,367

ELMO Software Ltd (ELMFF) News Headlines

Recent ELMO Software Ltd (ELMFF) News
Similar Companies to ELMO Software Ltd (ELMFF) in the None Industry
Stock Name Stock Ticker Industry Sector Employees
SPT Energy Group Inc SEGYY -- -- --
FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND FSJXX -- -- --
Trustcash Holdings Inc TCHH -- -- --
WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A UNCMX -- -- --
SUMMIT FINANCIAL CORP SUMM1 -- -- --
MillerHoward Infrastructure Fund INMEX -- -- --
NORTHERN HIGH YIELD MUNICIPAL FUND NHYMX -- -- --
Haw Par Corporation Ltd HAWPF -- -- --
Griffin Cap Essential Asset Reit Inc - Class E GCEA -- -- --
Remy International Inc REMY -- -- --
Nuvestan
Resources

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.