Element79 Gold Corp (ELMGF) Exchange: PINK
Data as of May 3, 2024
$0.17 ($-0.02) -11.36%
Element79 Gold Corp - Daily Information
Click for more stock information on Element79 Gold Corp.| Daily Information | Data |
|---|---|
| Date | May 3, 2024 |
| Open | $0.19 |
| Previous Close | $0.17 |
| High | $0.21 |
| Low | $0.17 |
| Adjusted Open | $0.19 |
| Previous Adjusted Close | $0.17 |
| Adjusted High | $0.21 |
| Adjusted Low | $0.17 |
About Element79 Gold Corp (ELMGF)
Element79 Gold Corp
Invest in Element79 Gold Corp (ELMGF)
Historical Stock Data for Element79 Gold Corp (ELMGF)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2024-05-03 | $0.19 | $0.21 | $0.17 | $0.17 | $0.17 | 11,785 |
| 2024-05-02 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2024-05-01 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 179 |
| 2024-04-30 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 10,044 |
| 2024-04-29 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 2,651 |
| 2024-04-26 | $0.18 | $0.21 | $0.18 | $0.21 | $0.21 | 16,200 |
| 2024-04-25 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 3,600 |
| 2024-04-24 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2024-04-23 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 3,200 |
| 2024-04-22 | $0.20 | $0.25 | $0.20 | $0.21 | $0.21 | 2,160 |
| 2024-04-19 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 392 |
| 2024-04-18 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2024-04-17 | $0.21 | $0.21 | $0.20 | $0.20 | $0.20 | 22,200 |
| 2024-04-16 | $0.22 | $0.22 | $0.21 | $0.21 | $0.21 | 5,980 |
| 2024-04-15 | $0.29 | $0.29 | $0.22 | $0.22 | $0.22 | 13,715 |
| 2024-04-12 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 1,000 |
| 2024-04-11 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 15,977 |
| 2024-04-10 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 2,168 |
| 2024-04-09 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 5,250 |
| 2024-04-08 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 2,684 |
| 2024-04-05 | $0.24 | $0.24 | $0.23 | $0.24 | $0.24 | 4,432 |
| 2024-04-04 | $0.23 | $0.24 | $0.23 | $0.24 | $0.24 | 4,432 |
| 2024-04-03 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 3,914 |
| 2024-04-02 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 3,914 |
| 2024-04-01 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 1,490 |
| 2024-03-28 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2024-03-27 | $0.24 | $0.24 | $0.23 | $0.23 | $0.23 | 7,651 |
| 2024-03-26 | $0.24 | $0.24 | $0.23 | $0.23 | $0.23 | 12,769 |
| 2024-03-25 | $0.26 | $0.27 | $0.25 | $0.26 | $0.26 | 3,267 |
| 2024-03-22 | $0.35 | $0.35 | $0.23 | $0.23 | $0.23 | 13,230 |
| 2024-03-21 | $0.23 | $0.23 | $0.22 | $0.23 | $0.23 | 5,487 |
| 2024-03-20 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 3,023 |
| 2024-03-19 | $0.24 | $0.24 | $0.23 | $0.23 | $0.23 | 24,698 |
| 2024-03-18 | $0.25 | $0.25 | $0.23 | $0.23 | $0.23 | 4,111 |
| 2024-03-15 | $0.23 | $0.23 | $0.22 | $0.23 | $0.23 | 6,264 |
| 2024-03-14 | $0.34 | $0.34 | $0.22 | $0.22 | $0.22 | 1,584 |
| 2024-03-13 | $0.22 | $0.22 | $0.20 | $0.20 | $0.20 | 4,764 |
| 2024-03-12 | $0.39 | $0.39 | $0.20 | $0.20 | $0.20 | 5,825 |
| 2024-03-11 | $0.17 | $0.20 | $0.17 | $0.20 | $0.20 | 5,825 |
| 2024-03-08 | $0.20 | $0.21 | $0.20 | $0.20 | $0.20 | 5,425 |
| 2024-03-07 | $0.20 | $0.21 | $0.20 | $0.21 | $0.21 | 1,155 |
| 2024-03-06 | $0.21 | $0.21 | $0.19 | $0.19 | $0.19 | 5,694 |
| 2024-03-05 | $0.24 | $0.24 | $0.20 | $0.20 | $0.20 | 3,219 |
| 2024-03-04 | $0.28 | $0.28 | $0.23 | $0.24 | $0.24 | 14,880 |
| 2024-03-01 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 10,178 |
| 2024-02-29 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 2,625 |
| 2024-02-28 | $0.27 | $0.27 | $0.23 | $0.23 | $0.23 | 4,149 |
| 2024-02-27 | $0.27 | $0.27 | $0.20 | $0.20 | $0.20 | 11,600 |
| 2024-02-26 | $0.25 | $0.27 | $0.25 | $0.27 | $0.27 | 27,492 |
| 2024-02-23 | $0.35 | $0.35 | $0.25 | $0.25 | $0.25 | 5,170 |
| 2024-02-22 | $0.29 | $0.29 | $0.27 | $0.28 | $0.28 | 4,501 |
| 2024-02-21 | $0.46 | $0.46 | $0.23 | $0.23 | $0.23 | 5,174 |
| 2024-02-20 | $0.27 | $0.29 | $0.26 | $0.26 | $0.26 | 8,379 |
| 2024-02-16 | $0.30 | $0.30 | $0.27 | $0.27 | $0.27 | 13,744 |
| 2024-02-15 | $0.26 | $0.29 | $0.26 | $0.27 | $0.27 | 30,441 |
| 2024-02-14 | $0.25 | $0.25 | $0.22 | $0.22 | $0.22 | 2,412 |
| 2024-02-13 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 3,000 |
| 2024-02-12 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 200 |
| 2024-02-09 | $0.26 | $0.26 | $0.22 | $0.22 | $0.22 | 1,650 |
| 2024-02-08 | $0.27 | $0.27 | $0.24 | $0.24 | $0.24 | 2,835 |
| 2024-02-07 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 4 |
| 2024-02-06 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 20 |
| 2024-02-05 | $0.25 | $0.25 | $0.24 | $0.24 | $0.24 | 21,407 |
| 2024-02-02 | $0.20 | $0.26 | $0.20 | $0.26 | $0.26 | 3,030 |
| 2024-02-01 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2024-01-31 | $0.15 | $0.18 | $0.15 | $0.18 | $0.18 | 15,000 |
| 2024-01-30 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 18,500 |
| 2024-01-29 | $0.10 | $0.14 | $0.10 | $0.14 | $0.14 | 4,239 |
| 2024-01-26 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2024-01-25 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2024-01-24 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2024-01-23 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 3,410 |
| 2024-01-22 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 500 |
| 2024-01-19 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 109 |
| 2024-01-18 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 1,136 |
| 2024-01-17 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2024-01-16 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2024-01-12 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 1,366 |
| 2024-01-11 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2024-01-10 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 140 |
| 2024-01-09 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 5 |
| 2024-01-08 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 160 |
| 2024-01-05 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 200 |
| 2024-01-04 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2024-01-03 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 200 |
| 2024-01-02 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 10,150 |
| 2023-12-29 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2023-12-28 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 12,000 |
| 2023-12-27 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2023-12-26 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2023-12-22 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 1,001 |
| 2023-12-21 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2023-12-20 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 35 |
| 2023-12-19 | $0.15 | $0.15 | $0.13 | $0.13 | $0.13 | 2,047 |
| 2023-12-18 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2023-12-15 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 5,000 |
| 2023-12-14 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 1,000 |
| 2023-12-13 | $0.12 | $0.14 | $0.12 | $0.14 | $0.14 | 10,130 |
| 2023-12-12 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 25,868 |
| 2023-12-11 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2023-12-08 | $0.12 | $0.14 | $0.12 | $0.13 | $0.13 | 25,868 |
| 2023-12-07 | $0.14 | $0.15 | $0.13 | $0.13 | $0.13 | 171,025 |
| 2023-12-06 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 5 |
| 2023-12-05 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 100 |
| 2023-12-04 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 58,510 |
| 2023-12-01 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 40,500 |
| 2023-11-30 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2023-11-29 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2023-11-28 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 370 |
| 2023-11-27 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 78,060 |
| 2023-11-24 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 174,300 |
| 2023-11-22 | $0.12 | $0.13 | $0.10 | $0.10 | $0.10 | 111,141 |
| 2023-11-21 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 17,000 |
| 2023-11-20 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 19,423 |
| 2023-11-17 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 7,010 |
| 2023-11-16 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 5,502 |
| 2023-11-15 | $0.10 | $0.11 | $0.07 | $0.11 | $0.11 | 9,867 |
| 2023-11-14 | $0.11 | $0.11 | $0.09 | $0.09 | $0.09 | 2,240 |
| 2023-11-13 | $0.09 | $0.12 | $0.08 | $0.11 | $0.11 | 40,352 |
| 2023-11-10 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 38,019 |
| 2023-11-09 | $0.09 | $0.09 | $0.07 | $0.07 | $0.07 | 16,818 |
| 2023-11-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-11-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.11 | 1,000 |
| 2023-11-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.11 | 30,200 |
| 2023-11-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.11 | 12,750 |
| 2023-11-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.11 | 280 |
| 2023-11-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.11 | 0 |
| 2023-10-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 787 |
| 2023-10-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-10-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 787 |
| 2023-10-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 304,000 |
| 2023-10-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-10-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 93 |
| 2023-10-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,233,000 |
| 2023-10-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-10-19 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 10,100 |
| 2023-10-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,040 |
| 2023-10-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,540 |
| 2023-10-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-10-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-10-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-10-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 60,952 |
| 2023-10-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-10-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-10-06 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 264,100 |
| 2023-10-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-10-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 100 |
| 2023-10-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 25,050 |
| 2023-10-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 25,111 |
| 2023-09-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 22,000 |
| 2023-09-28 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 10,464 |
| 2023-09-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,000 |
| 2023-09-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-09-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 6,500 |
| 2023-09-22 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 334,100 |
| 2023-09-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 19,054 |
| 2023-09-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-09-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-09-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 14,200 |
| 2023-09-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 160 |
| 2023-09-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-09-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 99,000 |
| 2023-09-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-09-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-09-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 9,235 |
| 2023-09-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-09-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 5,700 |
| 2023-09-05 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 420,000 |
| 2023-09-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-08-31 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 320,000 |
| 2023-08-30 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 1,298,100 |
| 2023-08-29 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 12,240 |
| 2023-08-28 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 10,400 |
| 2023-08-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 100 |
| 2023-08-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 100 |
| 2023-08-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-08-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,000 |
| 2023-08-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 13,000 |
| 2023-08-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-08-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 138,000 |
| 2023-08-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 129,142 |
| 2023-08-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 900 |
| 2023-08-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,000 |
| 2023-08-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-08-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 5,000 |
| 2023-08-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-08-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 6,500 |
| 2023-08-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-08-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 8,500 |
| 2023-08-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 100 |
| 2023-08-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 6,940 |
| 2023-08-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 160,000 |
| 2023-07-31 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 100 |
| 2023-07-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 750 |
| 2023-07-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 100 |
| 2023-07-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 5,000 |
| 2023-07-25 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 25,100 |
| 2023-07-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 700 |
| 2023-07-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,940 |
| 2023-07-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-07-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 100 |
| 2023-07-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 200 |
| 2023-07-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-07-14 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 20,700 |
| 2023-07-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 3,100 |
| 2023-07-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 4,100 |
| 2023-07-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 200 |
| 2023-07-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 12,080 |
| 2023-07-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 126 |
| 2023-07-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 21,042 |
| 2023-07-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 12,820 |
| 2023-07-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-06-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 10,000 |
| 2023-06-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 33,711 |
| 2023-06-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 10 |
| 2023-06-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 44 |
| 2023-06-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-06-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 11,000 |
| 2023-06-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 5,010 |
| 2023-06-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 500,002 |
| 2023-06-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 17,692 |
| 2023-06-16 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 1,200 |
| 2023-06-15 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 29,080 |
| 2023-06-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 79,534 |
| 2023-06-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 376,250 |
| 2023-06-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-06-09 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 5,200 |
| 2023-06-08 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 479,008 |
| 2023-06-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 48,200 |
| 2023-06-06 | $0.06 | $0.06 | $0.04 | $0.04 | $0.04 | 132,300 |
| 2023-06-05 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 80,000 |
| 2023-06-02 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 311,510 |
| 2023-06-01 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 170,503 |
| 2023-05-31 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 680,200 |
| 2023-05-30 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 680,200 |
| 2023-05-26 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-05-25 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 400 |
| 2023-05-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 3,500 |
| 2023-05-23 | $0.07 | $0.07 | $0.04 | $0.04 | $0.04 | 69,050 |
| 2023-05-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-05-19 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-05-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 5,210 |
| 2023-05-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 4,837 |
| 2023-05-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 963 |
| 2023-05-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 6,250 |
| 2023-05-12 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-05-11 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 4,000 |
| 2023-05-10 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-05-09 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 34,000 |
| 2023-05-08 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-05-05 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,000 |
| 2023-05-04 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 359,420 |
| 2023-05-03 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 48,130 |
| 2023-05-02 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-05-01 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 38,014 |
| 2023-04-28 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 80 |
| 2023-04-27 | $0.07 | $0.07 | $0.05 | $0.05 | $0.05 | 243,000 |
| 2023-04-26 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 45,500 |
| 2023-04-25 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 11,510 |
| 2023-04-24 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 52,400 |
| 2023-04-21 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 281,658 |
| 2023-04-20 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 10,500 |
| 2023-04-19 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 59,135 |
| 2023-04-18 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,508 |
| 2023-04-17 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 41,100 |
| 2023-04-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-04-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 15,000 |
| 2023-04-12 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 35,500 |
| 2023-04-11 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 2,200 |
| 2023-04-10 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,445 |
| 2023-04-06 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 6,000 |
| 2023-04-05 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-04-04 | $0.04 | $0.07 | $0.04 | $0.06 | $0.06 | 72,362 |
| 2023-04-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,975 |
| 2023-03-31 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 226,455 |
| 2023-03-30 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-03-29 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 600 |
| 2023-03-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 310 |
| 2023-03-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 10,053 |
| 2023-03-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 15,000 |
| 2023-03-23 | $0.07 | $0.07 | $0.04 | $0.05 | $0.05 | 127,986 |
| 2023-03-22 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 101,700 |
| 2023-03-21 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 43,200 |
| 2023-03-20 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 159,510 |
| 2023-03-17 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 30,010 |
| 2023-03-16 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-03-15 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 21,500 |
| 2023-03-14 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 3,400 |
| 2023-03-13 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-03-10 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 32,000 |
| 2023-03-09 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 18,011 |
| 2023-03-08 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,033 |
| 2023-03-07 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,000 |
| 2023-03-06 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 10,000 |
| 2023-03-03 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-03-02 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 10,000 |
| 2023-03-01 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 55,000 |
| 2023-02-28 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 440 |
| 2023-02-27 | $0.06 | $0.08 | $0.06 | $0.08 | $0.08 | 1,146 |
| 2023-02-24 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1,323 |
| 2023-02-23 | $0.09 | $0.10 | $0.08 | $0.10 | $0.10 | 6,665 |
| 2023-02-22 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 2,992 |
| 2023-02-21 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 41,262 |
| 2023-02-17 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 45,055 |
| 2023-02-16 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 73,152 |
| 2023-02-15 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 58,076 |
| 2023-02-14 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,100 |
| 2023-02-13 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 10 |
| 2023-02-10 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 5,855 |
| 2023-02-09 | $0.07 | $0.09 | $0.07 | $0.09 | $0.09 | 4,050 |
| 2023-02-08 | $0.13 | $0.13 | $0.08 | $0.08 | $0.08 | 11,651 |
| 2023-02-07 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 7,085 |
| 2023-02-06 | $0.07 | $0.13 | $0.07 | $0.13 | $0.13 | 462 |
| 2023-02-03 | $0.13 | $0.13 | $0.08 | $0.11 | $0.11 | 18,311 |
| 2023-02-02 | $0.10 | $0.13 | $0.10 | $0.13 | $0.13 | 1,471 |
| 2023-02-01 | $0.13 | $0.13 | $0.11 | $0.11 | $0.11 | 2,148 |
| 2023-01-31 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 10,383 |
| 2023-01-30 | $0.13 | $0.13 | $0.08 | $0.08 | $0.08 | 62,650 |
| 2023-01-27 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-01-26 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 48 |
| 2023-01-25 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 50 |
| 2023-01-24 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 15,377 |
| 2023-01-23 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 90 |
| 2023-01-20 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 4,862 |
| 2023-01-19 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 46,401 |
| 2023-01-18 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 2,100 |
| 2023-01-17 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 20,942 |
| 2023-01-13 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 15,022 |
| 2023-01-12 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 169 |
| 2023-01-11 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 214 |
| 2023-01-10 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 2,025 |
| 2023-01-09 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 7,967 |
| 2023-01-06 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 375 |
| 2023-01-05 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 5,000 |
| 2023-01-04 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2023-01-03 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 2,086 |
| 2022-12-30 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 7,000 |
| 2022-12-29 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 55 |
| 2022-12-28 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 10,043 |
| 2022-12-27 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 40 |
| 2022-12-23 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2022-12-22 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 2,000 |
| 2022-12-21 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2022-12-20 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 1,157 |
| 2022-12-19 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 1,100 |
| 2022-12-16 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 700 |
| 2022-12-15 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 4,910 |
| 2022-12-14 | $0.14 | $0.14 | $0.07 | $0.13 | $0.13 | 3,476 |
| 2022-12-13 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 100 |
| 2022-12-12 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2022-12-09 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 5,020 |
| 2022-12-08 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 290 |
| 2022-12-07 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 700 |
| 2022-12-06 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 2,860 |
| 2022-12-05 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 120 |
| 2022-12-02 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 2 |
| 2022-12-01 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 1,200 |
| 2022-11-30 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2022-11-29 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 850 |
| 2022-11-28 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-11-25 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-11-23 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-11-22 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-11-21 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 105 |
| 2022-11-18 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 505 |
| 2022-11-17 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 1,607 |
| 2022-11-16 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-11-15 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-11-14 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-11-11 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-11-10 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-11-09 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 12 |
| 2022-11-08 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-11-07 | $0.03 | $0.05 | $0.03 | $0.05 | $0.05 | 560 |
| 2022-11-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-11-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 47 |
| 2022-11-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,000 |
| 2022-11-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 800 |
| 2022-10-31 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-10-28 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-10-27 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-10-26 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-10-25 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 208 |
| 2022-10-24 | $0.05 | $0.07 | $0.05 | $0.05 | $0.05 | 12,000 |
| 2022-10-21 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 200 |
| 2022-10-20 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,003 |
| 2022-10-19 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 25 |
| 2022-10-18 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 1,112 |
| 2022-10-17 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-10-14 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-10-13 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 100 |
| 2022-10-12 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-10-11 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 500 |
| 2022-10-10 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2022-10-07 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2022-10-06 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2022-10-05 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 20 |
| 2022-10-04 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2022-10-03 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 11,250 |
| 2022-09-30 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 20 |
| 2022-09-29 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 24 |
| 2022-09-28 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 2,524 |
| 2022-09-27 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 2,028 |
| 2022-09-26 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 1,610 |
| 2022-09-23 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2022-09-22 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 620 |
| 2022-09-21 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 306 |
| 2022-09-20 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 4,142 |
| 2022-09-19 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 50 |
| 2022-09-16 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2022-09-15 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 218 |
| 2022-09-14 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 45 |
| 2022-09-13 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 40 |
| 2022-09-12 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2022-09-09 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 200 |
| 2022-09-08 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 1,010 |
| 2022-09-07 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2022-09-06 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 140 |
| 2022-09-02 | $0.20 | $0.20 | $0.15 | $0.15 | $0.15 | 3,389 |
| 2022-09-01 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 112 |
| 2022-08-31 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 550 |
| 2022-08-30 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 6 |
| 2022-08-29 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2022-08-26 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2022-08-25 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 500 |
| 2022-08-24 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 44 |
| 2022-08-23 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2022-08-22 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 27 |
| 2022-08-19 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 100 |
| 2022-08-18 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 37 |
| 2022-08-17 | $0.30 | $0.30 | $0.12 | $0.12 | $0.12 | 425 |
| 2022-08-16 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 117 |
| 2022-08-15 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 395 |
| 2022-08-12 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2022-08-11 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 6 |
| 2022-08-10 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 1,000 |
| 2022-08-09 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 1,041 |
| 2022-08-08 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 275 |
| 2022-08-05 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2022-08-04 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 12 |
| 2022-08-03 | $0.22 | $0.22 | $0.21 | $0.21 | $0.21 | 5,450 |
| 2022-08-02 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2022-08-01 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2022-07-29 | $0.28 | $0.28 | $0.23 | $0.23 | $0.23 | 250 |
| 2022-07-28 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2022-07-27 | $0.28 | $0.28 | $0.08 | $0.13 | $0.13 | 1,129 |
| 2022-07-26 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 10 |
| 2022-07-25 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 1,305 |
| 2022-07-22 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 227 |
| 2022-07-21 | $0.18 | $0.18 | $0.17 | $0.18 | $0.18 | 3,717 |
| 2022-07-20 | $0.18 | $0.18 | $0.11 | $0.11 | $0.11 | 600 |
| 2022-07-19 | $0.11 | $0.17 | $0.11 | $0.17 | $0.17 | 830 |
| 2022-07-18 | $0.17 | $0.18 | $0.17 | $0.18 | $0.18 | 5,105 |
| 2022-07-15 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 4,671 |
| 2022-07-14 | $0.17 | $0.18 | $0.17 | $0.18 | $0.18 | 7,655 |
| 2022-07-13 | $0.18 | $0.19 | $0.18 | $0.19 | $0.19 | 1,550 |
| 2022-07-12 | $0.19 | $0.21 | $0.19 | $0.20 | $0.20 | 1,860 |
| 2022-07-11 | $0.13 | $0.20 | $0.13 | $0.20 | $0.20 | 4,640 |
| 2022-07-08 | $0.23 | $0.23 | $0.11 | $0.22 | $0.22 | 38,531 |
| 2022-07-07 | $0.25 | $0.25 | $0.18 | $0.19 | $0.19 | 5,592 |
| 2022-07-06 | $0.25 | $0.28 | $0.18 | $0.18 | $0.18 | 16,040 |
| 2022-07-05 | $0.27 | $0.36 | $0.24 | $0.24 | $0.24 | 7,399 |
| 2022-07-01 | $0.39 | $0.41 | $0.24 | $0.38 | $0.38 | 14,169 |
| 2022-06-30 | $0.78 | $0.78 | $0.30 | $0.39 | $0.39 | 67,005 |
| 2022-06-29 | $0.55 | $0.58 | $0.34 | $0.35 | $0.35 | 41,824 |
| 2022-06-28 | $0.36 | $0.39 | $0.35 | $0.36 | $0.36 | 28,290 |
| 2022-06-27 | $0.40 | $0.58 | $0.32 | $0.32 | $0.32 | 53,206 |
| 2022-06-24 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 0 |
| 2022-06-23 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 0 |
| 2022-06-22 | $0.34 | $0.41 | $0.33 | $0.41 | $0.41 | 820 |
| 2022-06-21 | $0.31 | $0.39 | $0.29 | $0.31 | $0.31 | 3,608 |
| 2022-06-17 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2022-06-16 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 300 |
| 2022-06-15 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 0 |
| 2022-06-14 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 0 |
| 2022-06-13 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 0 |
| 2022-06-10 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 200 |
| 2022-06-09 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 224 |
| 2022-06-08 | $0.49 | $0.49 | $0.48 | $0.48 | $0.48 | 268 |
| 2022-06-07 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 155 |
| 2022-06-06 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 0 |
| 2022-06-03 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 372 |
| 2022-06-02 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 250 |
| 2022-06-01 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 0 |
| 2022-05-31 | $0.45 | $0.53 | $0.45 | $0.53 | $0.53 | 5,872 |
| 2022-05-27 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 200 |
| 2022-05-26 | $0.44 | $0.67 | $0.44 | $0.47 | $0.47 | 1,400 |
| 2022-05-25 | $0.48 | $0.48 | $0.44 | $0.44 | $0.44 | 8,550 |
| 2022-05-24 | $0.52 | $0.54 | $0.47 | $0.47 | $0.47 | 3,407 |
| 2022-05-23 | $0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 1,530 |
| 2022-05-20 | $0.60 | $0.72 | $0.55 | $0.55 | $0.55 | 2,449 |
| 2022-05-19 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 104 |
| 2022-05-18 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 240 |
| 2022-05-17 | $0.50 | $0.60 | $0.50 | $0.60 | $0.60 | 9,679 |
| 2022-05-16 | $0.58 | $0.58 | $0.57 | $0.57 | $0.57 | 1,794 |
| 2022-05-13 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 8,429 |
| 2022-05-12 | $0.56 | $0.56 | $0.50 | $0.51 | $0.51 | 5,425 |
| 2022-05-11 | $0.62 | $0.62 | $0.60 | $0.60 | $0.60 | 725 |
| 2022-05-10 | $0.61 | $0.90 | $0.60 | $0.60 | $0.60 | 6,649 |
| 2022-05-09 | $0.66 | $0.79 | $0.60 | $0.78 | $0.78 | 14,324 |
| 2022-05-06 | $0.71 | $0.73 | $0.65 | $0.66 | $0.66 | 24,377 |
| 2022-05-05 | $0.72 | $0.98 | $0.68 | $0.68 | $0.68 | 11,011 |
| 2022-05-04 | $0.75 | $0.75 | $0.69 | $0.75 | $0.75 | 14,805 |
| 2022-05-03 | $0.91 | $0.91 | $0.68 | $0.73 | $0.73 | 57,549 |
| 2022-05-02 | $0.74 | $0.83 | $0.64 | $0.70 | $0.70 | 12,323 |
| 2022-04-29 | $0.91 | $0.91 | $0.71 | $0.73 | $0.73 | 33,444 |
| 2022-04-28 | $0.74 | $0.74 | $0.73 | $0.73 | $0.73 | 11,388 |
| 2022-04-27 | $0.94 | $0.94 | $0.71 | $0.74 | $0.74 | 18,813 |
| 2022-04-26 | $0.77 | $0.95 | $0.67 | $0.80 | $0.80 | 16,110 |
| 2022-04-25 | $0.70 | $0.76 | $0.65 | $0.65 | $0.65 | 16,139 |
| 2022-04-22 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 0 |
| 2022-04-21 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 0 |
| 2022-04-20 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 0 |
| 2022-04-19 | $0.64 | $0.65 | $0.64 | $0.65 | $0.65 | 850 |
| 2022-04-18 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2022-04-14 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 2,000 |
| 2022-04-13 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 0 |
| 2022-04-12 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 111 |
| 2022-04-11 | $0.81 | $0.81 | $0.81 | $0.81 | $0.81 | 0 |
| 2022-04-08 | $0.92 | $0.92 | $0.92 | $0.92 | $0.92 | 1,500 |
| 2022-04-07 | $0.92 | $0.92 | $0.92 | $0.92 | $0.92 | 0 |
| 2022-04-06 | $0.92 | $0.92 | $0.92 | $0.92 | $0.92 | 0 |
| 2022-04-05 | $0.92 | $0.92 | $0.92 | $0.92 | $0.92 | 0 |
| 2022-04-04 | $0.92 | $0.92 | $0.92 | $0.92 | $0.92 | 0 |
| 2022-04-01 | $0.92 | $0.92 | $0.92 | $0.92 | $0.92 | 0 |
| 2022-03-31 | $0.92 | $0.92 | $0.92 | $0.92 | $0.92 | 0 |
| 2022-03-30 | $0.92 | $0.92 | $0.92 | $0.92 | $0.92 | 0 |
| 2022-03-29 | $0.92 | $0.92 | $0.92 | $0.92 | $0.92 | 0 |
| 2022-03-28 | $0.92 | $0.92 | $0.92 | $0.92 | $0.92 | 0 |
| 2022-03-25 | $0.92 | $0.92 | $0.92 | $0.92 | $0.92 | 0 |
| 2022-03-24 | $0.92 | $0.92 | $0.92 | $0.92 | $0.92 | 0 |
| 2022-03-23 | $0.92 | $0.92 | $0.92 | $0.92 | $0.92 | 0 |
| 2022-03-22 | $0.92 | $0.92 | $0.92 | $0.92 | $0.92 | 0 |
| 2022-03-21 | $0.92 | $0.92 | $0.92 | $0.92 | $0.92 | 0 |
| 2022-03-18 | $0.92 | $0.92 | $0.92 | $0.92 | $0.92 | 0 |
| 2022-03-17 | $0.92 | $0.92 | $0.92 | $0.92 | $0.92 | 0 |
| 2022-03-16 | $0.92 | $0.92 | $0.92 | $0.92 | $0.92 | 1,500 |
| 2022-03-15 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 285 |
| 2022-03-14 | $0.97 | $0.97 | $0.97 | $0.97 | $0.97 | 100 |
| 2022-03-11 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2022-03-10 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 50 |
| 2022-03-09 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2022-03-08 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2022-03-07 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2022-03-04 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2022-03-03 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2022-03-02 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2022-03-01 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2022-02-28 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2022-02-25 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2022-02-24 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2022-02-23 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2022-02-22 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2022-02-18 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2022-02-17 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2022-02-16 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2022-02-15 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2022-02-14 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2022-02-11 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2022-02-10 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2022-02-09 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2022-02-08 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2022-02-07 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2022-02-04 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2022-02-03 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 20 |
| 2022-02-02 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2022-02-01 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2022-01-31 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2022-01-28 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2022-01-27 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2022-01-26 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2022-01-25 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2022-01-24 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2022-01-21 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2022-01-20 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2022-01-19 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2022-01-18 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2022-01-14 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2022-01-13 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2022-01-12 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2022-01-11 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2022-01-10 | $0.80 | $0.80 | $0.75 | $0.75 | $0.75 | 2,150 |
| 2022-01-07 | $0.82 | $0.82 | $0.82 | $0.82 | $0.82 | 0 |
| 2022-01-06 | $0.82 | $0.82 | $0.82 | $0.82 | $0.82 | 0 |
| 2022-01-05 | $0.82 | $0.82 | $0.82 | $0.82 | $0.82 | 0 |
| 2022-01-04 | $0.82 | $0.82 | $0.82 | $0.82 | $0.82 | 0 |
| 2022-01-03 | $0.82 | $0.82 | $0.82 | $0.82 | $0.82 | 0 |
| 2021-12-31 | $0.82 | $0.82 | $0.82 | $0.82 | $0.82 | 0 |
| 2021-12-30 | $0.82 | $0.82 | $0.82 | $0.82 | $0.82 | 1,000 |
| 2021-12-29 | $0.91 | $0.91 | $0.91 | $0.91 | $0.91 | 0 |
| 2021-12-28 | $0.91 | $0.91 | $0.91 | $0.91 | $0.91 | 0 |
| 2021-12-27 | $0.91 | $0.91 | $0.91 | $0.91 | $0.91 | 0 |
| 2021-12-23 | $0.91 | $0.91 | $0.91 | $0.91 | $0.91 | 0 |
| 2021-12-22 | $0.91 | $0.91 | $0.91 | $0.91 | $0.91 | 0 |
| 2021-12-21 | $0.91 | $0.91 | $0.91 | $0.91 | $0.91 | 0 |
| 2021-12-20 | $0.91 | $0.91 | $0.91 | $0.91 | $0.91 | 0 |
| 2021-12-17 | $0.91 | $0.91 | $0.91 | $0.91 | $0.91 | 0 |
| 2021-12-16 | $0.91 | $0.91 | $0.91 | $0.91 | $0.91 | 0 |
| 2021-12-15 | $0.91 | $0.91 | $0.91 | $0.91 | $0.91 | 0 |
| 2021-12-14 | $0.91 | $0.91 | $0.91 | $0.91 | $0.91 | 0 |
| 2021-12-13 | $0.91 | $0.91 | $0.91 | $0.91 | $0.91 | 0 |
| 2021-12-10 | $0.91 | $0.91 | $0.91 | $0.91 | $0.91 | 0 |
| 2021-12-09 | $0.91 | $0.91 | $0.91 | $0.91 | $0.91 | 0 |
| 2021-12-08 | $0.91 | $0.91 | $0.91 | $0.91 | $0.91 | 111 |
| 2021-12-07 | $0.91 | $0.91 | $0.91 | $0.91 | $0.91 | 0 |
| 2021-12-06 | $0.91 | $0.91 | $0.91 | $0.91 | $0.91 | 0 |
| 2021-12-03 | $0.91 | $0.91 | $0.91 | $0.91 | $0.91 | 0 |
| 2021-12-02 | $0.91 | $0.91 | $0.91 | $0.91 | $0.91 | 0 |
| 2021-12-01 | $0.91 | $0.91 | $0.91 | $0.91 | $0.91 | 200 |
| 2021-11-30 | $0.94 | $0.94 | $0.94 | $0.94 | $0.94 | 0 |
| 2021-11-29 | $0.94 | $0.94 | $0.94 | $0.94 | $0.94 | 200 |
| 2021-11-26 | $0.91 | $0.91 | $0.91 | $0.91 | $0.91 | 0 |
| 2021-11-24 | $0.98 | $0.98 | $0.91 | $0.91 | $0.91 | 3,750 |
| 2021-11-23 | $0.92 | $0.92 | $0.92 | $0.92 | $0.92 | 0 |
| 2021-11-22 | $0.92 | $0.92 | $0.92 | $0.92 | $0.92 | 0 |
| 2021-11-19 | $0.92 | $0.92 | $0.92 | $0.92 | $0.92 | 0 |
| 2021-11-18 | $0.92 | $0.92 | $0.92 | $0.92 | $0.92 | 0 |
| 2021-11-17 | $0.92 | $0.92 | $0.92 | $0.92 | $0.92 | 0 |
| 2021-11-16 | $0.92 | $0.92 | $0.92 | $0.92 | $0.92 | 0 |
| 2021-11-15 | $0.92 | $0.92 | $0.92 | $0.92 | $0.92 | 0 |
| 2021-11-12 | $0.92 | $0.92 | $0.92 | $0.92 | $0.92 | 0 |
| 2021-11-11 | $0.92 | $0.92 | $0.92 | $0.92 | $0.92 | 2,000 |
Element79 Gold Corp (ELMGF) News Headlines
Recent Element79 Gold Corp (ELMGF) News
Similar Companies to Element79 Gold Corp (ELMGF) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |