Elisa Oyj - Class A (ELMUF) Exchange: PINK

  1. Overview
  2. Elisa Oyj - Class A (ELMUF)

Data as of May 2, 2025

$49.90 ($0.00) 0.00%

Elisa Oyj - Class A - Daily Information
Click for more stock information on Elisa Oyj - Class A.
Daily Information Data
Date May 2, 2025
Open $49.90
Previous Close $49.90
High $49.90
Low $49.90
Adjusted Open $49.90
Previous Adjusted Close $49.90
Adjusted High $49.90
Adjusted Low $49.90

About Elisa Oyj - Class A (ELMUF)

No Description Available

Invest in Elisa Oyj - Class A (ELMUF)
Webull Logo
Built to help smart investors invest smarter.

Become a real estate investor on Fundrise and pay zero advisory fees for your first three months.
Webull Logo
Invest in high-yield, professionally managed real estate, starting with as little as $5K

Low correlation to stocks & bonds!

Historical Stock Data for Elisa Oyj - Class A (ELMUF)

Date Open High Low Close Adj.Close Volume
2025-05-02 $49.90 $49.90 $49.90 $49.90 $49.90 0
2025-05-01 $49.90 $49.90 $49.90 $49.90 $49.90 0
2025-04-30 $49.90 $49.90 $49.90 $49.90 $49.90 0
2025-04-29 $49.90 $49.90 $49.90 $49.90 $49.90 0
2025-04-28 $49.90 $49.90 $49.90 $49.90 $49.90 0
2025-04-25 $49.90 $49.90 $49.90 $49.90 $49.90 0
2025-04-24 $49.90 $49.90 $49.90 $49.90 $49.90 897
2025-04-23 $49.90 $49.90 $49.90 $49.90 $49.90 0
2025-04-22 $49.90 $49.90 $49.90 $49.90 $49.90 0
2025-04-21 $49.90 $49.90 $49.90 $49.90 $49.90 0
2025-04-17 $49.90 $49.90 $49.90 $49.90 $49.90 0
2025-04-16 $49.90 $49.90 $49.90 $49.90 $49.90 0
2025-04-15 $49.90 $49.90 $49.90 $49.90 $49.90 0
2025-04-14 $49.90 $49.90 $49.90 $49.90 $49.90 0
2025-04-11 $49.90 $49.90 $49.90 $49.90 $49.90 1,095
2025-04-10 $49.90 $49.90 $49.90 $49.90 $49.90 0
2025-04-09 $48.92 $49.90 $48.92 $49.90 $49.90 200
2025-04-08 $45.17 $45.17 $45.17 $45.17 $45.17 0
2025-04-07 $45.17 $45.17 $45.17 $45.17 $45.17 0
2025-04-04 $45.17 $45.17 $45.17 $45.17 $45.17 0
2025-04-03 $45.17 $45.17 $45.17 $45.17 $45.17 0
2025-04-02 $45.17 $45.17 $45.17 $45.17 $45.17 0
2025-04-01 $45.17 $45.17 $45.17 $45.17 $45.17 0
2025-03-31 $45.17 $45.17 $45.17 $45.17 $45.17 0
2025-03-28 $45.17 $45.17 $45.17 $45.17 $45.17 0
2025-03-27 $45.17 $45.17 $45.17 $45.17 $45.17 0
2025-03-26 $45.17 $45.17 $45.17 $45.17 $45.17 0
2025-03-25 $45.17 $45.17 $45.17 $45.17 $45.17 0
2025-03-24 $45.17 $45.17 $45.17 $45.17 $45.17 0
2025-03-21 $45.17 $45.17 $45.17 $45.17 $45.17 0
2025-03-20 $45.17 $45.17 $45.17 $45.17 $45.17 0
2025-03-19 $45.17 $45.17 $45.17 $45.17 $45.17 0
2025-03-18 $45.17 $45.17 $45.17 $45.17 $45.17 0
2025-03-17 $45.17 $45.17 $45.17 $45.17 $45.17 0
2025-03-14 $45.17 $45.17 $45.17 $45.17 $45.17 0
2025-03-13 $45.17 $45.17 $45.17 $45.17 $45.17 0
2025-03-12 $45.17 $45.17 $45.17 $45.17 $45.17 0
2025-03-11 $45.17 $45.17 $45.17 $45.17 $45.17 0
2025-03-07 $45.17 $45.17 $45.17 $45.17 $45.17 0
2025-03-06 $45.17 $45.17 $45.17 $45.17 $45.17 0
2025-03-05 $45.17 $45.17 $45.17 $45.17 $45.17 518
2025-03-04 $45.17 $45.17 $45.17 $45.17 $45.17 0
2025-03-03 $45.17 $45.17 $45.17 $45.17 $45.17 0
2025-02-28 $43.91 $43.91 $43.91 $43.91 $43.91 1,401
2025-02-27 $43.91 $43.91 $43.91 $43.91 $43.91 731
2025-02-26 $45.17 $45.17 $45.17 $45.17 $45.17 0
2025-02-25 $43.91 $43.91 $43.91 $43.91 $43.91 1,303
2025-02-24 $45.17 $45.17 $45.17 $45.17 $45.17 0
2025-02-21 $45.17 $45.17 $45.17 $45.17 $45.17 0
2025-02-20 $45.17 $45.17 $45.17 $45.17 $45.17 0
2025-02-19 $45.17 $45.17 $45.17 $45.17 $45.17 0
2025-02-18 $45.17 $45.17 $45.17 $45.17 $45.17 0
2025-02-14 $45.17 $45.17 $45.17 $45.17 $45.17 0
2025-02-13 $45.17 $45.17 $45.17 $45.17 $45.17 0
2025-02-12 $45.17 $45.17 $45.17 $45.17 $45.17 0
2025-02-11 $45.17 $45.17 $45.17 $45.17 $45.17 0
2025-02-10 $45.17 $45.17 $45.17 $45.17 $45.17 0
2025-02-07 $45.17 $45.17 $45.17 $45.17 $45.17 0
2025-02-06 $45.17 $45.17 $45.17 $45.17 $45.17 0
2025-02-05 $45.17 $45.17 $45.17 $45.17 $45.17 0
2025-02-04 $45.17 $45.17 $45.17 $45.17 $45.17 0
2025-02-03 $45.17 $45.17 $45.17 $45.17 $45.17 0
2025-01-31 $45.17 $45.17 $45.17 $45.17 $45.17 0
2025-01-30 $45.17 $45.17 $45.17 $45.17 $45.17 0
2025-01-29 $45.17 $45.17 $45.17 $45.17 $45.17 0
2025-01-28 $45.17 $45.17 $45.17 $45.17 $45.17 0
2025-01-27 $45.17 $45.17 $45.17 $45.17 $45.17 0
2025-01-24 $45.17 $45.17 $45.17 $45.17 $45.17 0
2025-01-23 $45.17 $45.17 $45.17 $45.17 $45.17 0
2025-01-22 $43.91 $43.91 $43.91 $43.91 $43.91 1,043
2025-01-21 $45.17 $45.17 $45.17 $45.17 $45.17 0
2025-01-17 $45.17 $45.17 $45.17 $45.17 $45.17 0
2025-01-16 $45.17 $45.17 $45.17 $45.17 $45.17 0
2025-01-15 $45.17 $45.17 $45.17 $45.17 $45.17 0
2025-01-14 $45.17 $45.17 $45.17 $45.17 $45.17 0
2025-01-13 $45.17 $45.17 $45.17 $45.17 $45.17 0
2025-01-10 $45.17 $45.17 $45.17 $45.17 $45.17 0
2025-01-08 $45.17 $45.17 $45.17 $45.17 $45.17 0
2025-01-07 $45.17 $45.17 $45.17 $45.17 $45.17 0
2025-01-06 $45.17 $45.17 $45.17 $45.17 $45.17 0
2025-01-03 $45.17 $45.17 $45.17 $45.17 $45.17 0
2025-01-02 $45.17 $45.17 $45.17 $45.17 $45.17 0
2024-12-31 $45.17 $45.17 $45.17 $45.17 $45.17 0
2024-12-30 $45.17 $45.17 $45.17 $45.17 $45.17 0
2024-12-27 $45.17 $45.17 $45.17 $45.17 $45.17 0
2024-12-26 $45.17 $45.17 $45.17 $45.17 $45.17 0
2024-12-24 $45.17 $45.17 $45.17 $45.17 $45.17 0
2024-12-23 $45.17 $45.17 $45.17 $45.17 $45.17 0
2024-12-20 $43.91 $43.91 $43.91 $43.91 $43.91 957
2024-12-19 $45.17 $45.17 $45.17 $45.17 $45.17 0
2024-12-18 $45.17 $45.17 $45.17 $45.17 $45.17 0
2024-12-17 $45.17 $45.17 $45.17 $45.17 $45.17 0
2024-12-16 $43.91 $43.91 $43.91 $43.91 $43.91 1
2024-12-13 $43.91 $43.91 $43.91 $43.91 $43.91 2
2024-12-12 $45.17 $45.17 $45.17 $45.17 $45.17 0
2024-12-11 $43.91 $43.91 $43.91 $43.91 $43.91 2,342
2024-12-10 $45.17 $45.17 $45.17 $45.17 $45.17 0
2024-12-09 $45.17 $45.17 $45.17 $45.17 $45.17 0
2024-12-06 $45.17 $45.17 $45.17 $45.17 $45.17 0
2024-12-05 $45.17 $45.17 $45.17 $45.17 $45.17 0
2024-12-04 $45.17 $45.17 $45.17 $45.17 $45.17 0
2024-12-03 $45.17 $45.17 $45.17 $45.17 $45.17 0
2024-12-02 $45.17 $45.17 $45.17 $45.17 $45.17 0
2024-11-27 $45.17 $45.17 $45.17 $45.17 $45.17 0
2024-11-26 $43.91 $43.91 $43.91 $43.91 $43.91 1
2024-11-25 $45.17 $45.17 $45.17 $45.17 $45.17 0
2024-11-22 $43.91 $43.91 $43.91 $43.91 $43.91 869
2024-11-21 $45.17 $45.17 $45.17 $45.17 $45.17 0
2024-11-20 $45.17 $45.17 $45.17 $45.17 $45.17 0
2024-11-19 $45.17 $45.17 $45.17 $45.17 $45.17 0
2024-11-18 $45.17 $45.17 $45.17 $45.17 $45.17 0
2024-11-15 $45.17 $45.17 $45.17 $45.17 $45.17 0
2024-11-14 $45.17 $45.17 $45.17 $45.17 $45.17 0
2024-11-13 $45.17 $45.17 $45.17 $45.17 $45.17 0
2024-11-12 $45.17 $45.17 $45.17 $45.17 $45.17 0
2024-11-11 $45.17 $45.17 $45.17 $45.17 $45.17 0
2024-11-08 $45.17 $45.17 $45.17 $45.17 $45.17 0
2024-11-07 $45.17 $45.17 $45.17 $45.17 $45.17 0
2024-11-06 $45.17 $45.17 $45.17 $45.17 $45.17 0
2024-11-05 $45.17 $45.17 $45.17 $45.17 $45.17 0
2024-11-04 $45.17 $45.17 $45.17 $45.17 $45.17 0
2024-11-01 $45.17 $45.17 $45.17 $45.17 $45.17 0
2024-10-31 $45.17 $45.17 $45.17 $45.17 $45.17 0
2024-10-30 $45.17 $45.17 $45.17 $45.17 $45.17 0
2024-10-29 $45.17 $45.17 $45.17 $45.17 $45.17 0
2024-10-28 $45.17 $45.17 $45.17 $45.17 $45.17 0
2024-10-25 $45.17 $45.17 $45.17 $45.17 $45.17 0
2024-10-24 $45.17 $45.17 $45.17 $45.17 $45.17 0
2024-10-23 $45.17 $45.17 $45.17 $45.17 $45.17 0
2024-10-22 $45.17 $45.17 $45.17 $45.17 $45.17 0
2024-10-21 $45.17 $45.17 $45.17 $45.17 $45.17 0
2024-10-18 $45.17 $45.17 $45.17 $45.17 $45.17 0
2024-10-17 $45.17 $45.17 $45.17 $45.17 $45.17 0
2024-10-16 $45.17 $45.17 $45.17 $45.17 $45.17 0
2024-10-15 $45.17 $45.17 $45.17 $45.17 $45.17 0
2024-10-14 $45.17 $45.17 $45.17 $45.17 $45.17 0
2024-10-11 $45.17 $45.17 $45.17 $45.17 $45.17 0
2024-10-10 $45.17 $45.17 $45.17 $45.17 $45.17 0
2024-10-09 $45.17 $45.17 $45.17 $45.17 $45.17 783
2024-10-08 $45.17 $45.17 $45.17 $45.17 $45.17 0
2024-10-07 $45.17 $45.17 $45.17 $45.17 $45.17 0
2024-10-04 $45.17 $45.17 $45.17 $45.17 $45.17 0
2024-10-03 $45.17 $45.17 $45.17 $45.17 $45.17 0
2024-10-02 $45.17 $45.17 $45.17 $45.17 $45.17 0
2024-10-01 $45.17 $45.17 $45.17 $45.17 $45.17 0
2024-09-30 $45.17 $45.17 $45.17 $45.17 $45.17 0
2024-09-27 $45.17 $45.17 $45.17 $45.17 $45.17 0
2024-09-26 $45.17 $45.17 $45.17 $45.17 $45.17 0
2024-09-25 $45.17 $45.17 $45.17 $45.17 $45.17 1
2024-09-24 $45.17 $45.17 $45.17 $45.17 $45.17 0
2024-09-23 $45.17 $45.17 $45.17 $45.17 $45.17 0
2024-09-20 $45.17 $45.17 $45.17 $45.17 $45.17 0
2024-09-19 $45.17 $45.17 $45.17 $45.17 $45.17 0
2024-09-18 $45.17 $45.17 $45.17 $45.17 $45.17 0
2024-09-17 $45.17 $45.17 $45.17 $45.17 $45.17 0
2024-09-16 $45.17 $45.17 $45.17 $45.17 $45.17 0
2024-09-13 $45.17 $45.17 $45.17 $45.17 $45.17 5
2024-09-12 $45.17 $45.17 $45.17 $45.17 $45.17 0
2024-09-11 $45.17 $45.17 $45.17 $45.17 $45.17 0
2024-09-10 $45.17 $45.17 $45.17 $45.17 $45.17 0
2024-09-09 $45.17 $45.17 $45.17 $45.17 $45.17 0
2024-09-06 $45.17 $45.17 $45.17 $45.17 $45.17 0
2024-09-05 $45.17 $45.17 $45.17 $45.17 $45.17 0
2024-09-04 $45.17 $45.17 $45.17 $45.17 $45.17 0
2024-09-03 $45.17 $45.17 $45.17 $45.17 $45.17 0
2024-08-30 $45.17 $45.17 $45.17 $45.17 $45.17 0
2024-08-29 $45.17 $45.17 $45.17 $45.17 $45.17 0
2024-08-28 $45.17 $45.17 $45.17 $45.17 $45.17 0
2024-08-27 $45.17 $45.17 $45.17 $45.17 $45.17 0
2024-08-26 $45.17 $45.17 $45.17 $45.17 $45.17 0
2024-08-23 $45.17 $45.17 $45.17 $45.17 $45.17 0
2024-08-22 $45.17 $45.17 $45.17 $45.17 $45.17 0
2024-08-21 $45.17 $45.17 $45.17 $45.17 $45.17 0
2024-08-20 $45.17 $45.17 $45.17 $45.17 $45.17 0
2024-08-19 $45.17 $45.17 $45.17 $45.17 $45.17 0
2024-08-16 $45.17 $45.17 $45.17 $45.17 $45.17 0
2024-08-15 $45.17 $45.17 $45.17 $45.17 $45.17 0
2024-08-14 $45.17 $45.17 $45.17 $45.17 $45.17 0
2024-08-13 $45.17 $45.17 $45.17 $45.17 $45.17 0
2024-08-12 $45.17 $45.17 $45.17 $45.17 $45.17 0
2024-08-09 $45.17 $45.17 $45.17 $45.17 $45.17 0
2024-08-08 $45.17 $45.17 $45.17 $45.17 $45.17 0
2024-08-07 $45.17 $45.17 $45.17 $45.17 $45.17 0
2024-08-06 $45.17 $45.17 $45.17 $45.17 $45.17 0
2024-08-05 $45.17 $45.17 $45.17 $45.17 $45.17 0
2024-08-02 $45.17 $45.17 $45.17 $45.17 $45.17 0
2024-08-01 $45.17 $45.17 $45.17 $45.17 $45.17 0
2024-07-31 $45.17 $45.17 $45.17 $45.17 $45.17 0
2024-07-30 $45.17 $45.17 $45.17 $45.17 $45.17 0
2024-07-29 $45.17 $45.17 $45.17 $45.17 $45.17 0
2024-07-26 $45.17 $45.17 $45.17 $45.17 $45.17 0
2024-07-25 $45.17 $45.17 $45.17 $45.17 $45.17 0
2024-07-24 $45.17 $45.17 $45.17 $45.17 $45.17 0
2024-07-23 $45.17 $45.17 $45.17 $45.17 $45.17 0
2024-07-22 $45.17 $45.17 $45.17 $45.17 $45.17 0
2024-07-19 $45.17 $45.17 $45.17 $45.17 $45.17 0
2024-07-18 $45.17 $45.17 $45.17 $45.17 $45.17 2,057
2024-07-17 $45.17 $45.17 $45.17 $45.17 $45.17 10
2024-07-16 $45.17 $45.17 $45.17 $45.17 $45.17 0
2024-07-15 $45.17 $45.17 $45.17 $45.17 $45.17 0
2024-07-12 $45.17 $45.17 $45.17 $45.17 $45.17 0
2024-07-11 $45.17 $45.17 $45.17 $45.17 $45.17 0
2024-07-10 $45.17 $45.17 $45.17 $45.17 $45.17 0
2024-07-09 $45.17 $45.17 $45.17 $45.17 $45.17 0
2024-07-08 $45.17 $45.17 $45.17 $45.17 $45.17 721
2024-07-05 $45.17 $45.17 $45.17 $45.17 $45.17 0
2024-07-03 $45.17 $45.17 $45.17 $45.17 $45.17 0
2024-07-02 $45.17 $45.17 $45.17 $45.17 $45.17 0
2024-07-01 $45.17 $45.17 $45.17 $45.17 $45.17 0
2024-06-28 $45.17 $45.17 $45.17 $45.17 $45.17 0
2024-06-27 $45.17 $45.17 $45.17 $45.17 $45.17 0
2024-06-26 $45.17 $45.17 $45.17 $45.17 $45.17 1,546
2024-06-25 $45.17 $45.17 $45.17 $45.17 $45.17 0
2024-06-24 $45.17 $45.17 $45.17 $45.17 $45.17 0
2024-06-21 $45.17 $45.17 $45.17 $45.17 $45.17 0
2024-06-20 $45.17 $45.17 $45.17 $45.17 $45.17 0
2024-06-18 $45.17 $45.17 $45.17 $45.17 $45.17 60
2024-06-17 $45.17 $45.17 $45.17 $45.17 $45.17 0
2024-06-14 $45.17 $45.17 $45.17 $45.17 $45.17 0
2024-06-13 $45.17 $45.17 $45.17 $45.17 $45.17 0
2024-06-12 $45.17 $45.17 $45.17 $45.17 $45.17 0
2024-06-11 $45.17 $45.17 $45.17 $45.17 $45.17 0
2024-06-10 $45.17 $45.17 $45.17 $45.17 $45.17 0
2024-06-07 $45.17 $45.17 $45.17 $45.17 $45.17 0
2024-06-06 $45.17 $45.17 $45.17 $45.17 $45.17 0
2024-06-05 $45.17 $45.17 $45.17 $45.17 $45.17 957
2024-06-04 $45.17 $45.17 $45.17 $45.17 $45.17 0
2024-06-03 $45.17 $45.17 $45.17 $45.17 $45.17 0
2024-05-31 $45.17 $45.17 $45.17 $45.17 $45.17 0
2024-05-30 $45.17 $45.17 $45.17 $45.17 $45.17 0
2024-05-29 $45.17 $45.17 $45.17 $45.17 $45.17 2,304
2024-05-28 $45.17 $45.17 $45.17 $45.17 $45.17 0
2024-05-24 $45.17 $45.17 $45.17 $45.17 $45.17 0
2024-05-23 $45.17 $45.17 $45.17 $45.17 $45.17 68
2024-05-22 $45.17 $45.17 $45.17 $45.17 $45.17 0
2024-05-21 $45.17 $45.17 $45.17 $45.17 $45.17 0
2024-05-20 $45.17 $45.17 $45.17 $45.17 $45.17 0
2024-05-17 $45.17 $45.17 $45.17 $45.17 $45.17 0
2024-05-16 $45.17 $45.17 $45.17 $45.17 $45.17 166
2024-05-15 $45.17 $45.17 $45.17 $45.17 $45.17 20
2024-05-14 $45.17 $45.17 $45.17 $45.17 $45.17 0
2024-05-13 $45.17 $45.17 $45.17 $45.17 $45.17 0
2024-05-10 $45.17 $45.17 $45.17 $45.17 $45.17 588
2024-05-09 $45.17 $45.17 $45.17 $45.17 $45.17 0
2024-05-08 $45.17 $45.17 $45.17 $45.17 $45.17 0
2024-05-07 $45.17 $45.17 $45.17 $45.17 $45.17 0
2024-05-06 $45.17 $45.17 $45.17 $45.17 $45.17 0
2024-05-03 $45.17 $45.17 $45.17 $45.17 $45.17 0
2024-05-02 $45.17 $45.17 $45.17 $45.17 $45.17 0
2024-05-01 $45.17 $45.17 $45.17 $45.17 $45.17 30
2024-04-30 $45.17 $45.17 $45.17 $45.17 $45.17 168
2024-04-29 $44.29 $44.29 $44.29 $44.29 $44.29 0
2024-04-26 $44.29 $44.29 $44.29 $44.29 $44.29 0
2024-04-25 $44.29 $44.29 $44.29 $44.29 $44.29 0
2024-04-24 $43.07 $43.07 $43.07 $43.07 $43.07 559
2024-04-23 $44.29 $44.29 $44.29 $44.29 $44.29 0
2024-04-22 $44.29 $44.29 $44.29 $44.29 $44.29 0
2024-04-19 $44.29 $44.29 $44.29 $44.29 $44.29 0
2024-04-18 $44.29 $44.29 $44.29 $44.29 $44.29 0
2024-04-17 $44.29 $44.29 $44.29 $44.29 $44.29 0
2024-04-16 $44.29 $44.29 $44.29 $44.29 $44.29 0
2024-04-15 $44.29 $44.29 $44.29 $44.29 $44.29 0
2024-04-12 $44.29 $44.29 $44.29 $44.29 $44.29 0
2024-04-11 $44.29 $44.29 $44.29 $44.29 $44.29 0
2024-04-10 $44.29 $44.29 $44.29 $44.29 $44.29 0
2024-04-09 $44.29 $44.29 $44.29 $44.29 $44.29 0
2024-04-08 $44.29 $44.29 $44.29 $44.29 $44.29 0
2024-04-05 $44.29 $44.29 $44.29 $44.29 $44.29 25
2024-04-04 $44.29 $44.29 $44.29 $44.29 $44.29 0
2024-04-03 $44.29 $44.29 $44.29 $44.29 $44.29 0
2024-04-02 $44.29 $44.29 $44.29 $44.29 $44.29 0
2024-04-01 $44.29 $44.29 $44.29 $44.29 $44.29 0
2024-03-28 $44.29 $44.29 $44.29 $44.29 $44.29 0
2024-03-27 $44.29 $44.29 $44.29 $44.29 $44.29 15
2024-03-26 $44.29 $44.29 $44.29 $44.29 $44.29 0
2024-03-25 $44.29 $44.29 $44.29 $44.29 $44.29 0
2024-03-22 $44.29 $44.29 $44.29 $44.29 $44.29 0
2024-03-21 $44.29 $44.29 $44.29 $44.29 $44.29 0
2024-03-20 $44.29 $44.29 $44.29 $44.29 $44.29 0
2024-03-19 $44.29 $44.29 $44.29 $44.29 $44.29 0
2024-03-18 $44.29 $44.29 $44.29 $44.29 $44.29 0
2024-03-15 $44.29 $44.29 $44.29 $44.29 $44.29 0
2024-03-14 $44.29 $44.29 $44.29 $44.29 $44.29 0
2024-03-13 $44.29 $44.29 $44.29 $44.29 $44.29 0
2024-03-12 $44.29 $44.29 $44.29 $44.29 $44.29 0
2024-03-08 $44.29 $44.29 $44.29 $44.29 $44.29 0
2024-03-07 $44.29 $44.29 $44.29 $44.29 $44.29 0
2024-03-06 $44.29 $44.29 $44.29 $44.29 $44.29 0
2024-03-05 $44.29 $44.29 $44.29 $44.29 $44.29 0
2024-03-04 $44.29 $44.29 $44.29 $44.29 $44.29 0
2024-03-01 $44.29 $44.29 $44.29 $44.29 $44.29 0
2024-02-29 $44.29 $44.29 $44.29 $44.29 $44.29 0
2024-02-28 $44.29 $44.29 $44.29 $44.29 $44.29 1
2024-02-27 $44.29 $44.29 $44.29 $44.29 $44.29 0
2024-02-26 $44.29 $44.29 $44.29 $44.29 $44.29 20
2024-02-23 $44.29 $44.29 $44.29 $44.29 $44.29 0
2024-02-22 $44.29 $44.29 $44.29 $44.29 $44.29 0
2024-02-21 $44.29 $44.29 $44.29 $44.29 $44.29 65
2024-02-20 $44.29 $44.29 $44.29 $44.29 $44.29 0
2024-02-16 $44.29 $44.29 $44.29 $44.29 $44.29 0
2024-02-15 $44.29 $44.29 $44.29 $44.29 $44.29 65
2024-02-14 $44.29 $44.29 $44.29 $44.29 $44.29 19
2024-02-13 $44.29 $44.29 $44.29 $44.29 $44.29 0
2024-02-12 $44.29 $44.29 $44.29 $44.29 $44.29 0
2024-02-09 $44.29 $44.29 $44.29 $44.29 $44.29 106
2024-02-08 $44.29 $44.29 $44.29 $44.29 $44.29 0
2024-02-07 $44.29 $44.29 $44.29 $44.29 $44.29 106
2024-02-06 $45.90 $45.90 $45.90 $45.90 $45.90 0
2024-02-05 $45.90 $45.90 $45.90 $45.90 $45.90 0
2024-02-02 $45.90 $45.90 $45.90 $45.90 $45.90 0
2024-02-01 $45.90 $45.90 $45.90 $45.90 $45.90 0
2024-01-31 $45.90 $45.90 $45.90 $45.90 $45.90 0
2024-01-30 $45.90 $45.90 $45.90 $45.90 $45.90 0
2024-01-29 $45.90 $45.90 $45.90 $45.90 $45.90 100
2024-01-26 $44.70 $44.70 $44.70 $44.70 $44.70 0
2024-01-25 $44.70 $44.70 $44.70 $44.70 $44.70 771
2024-01-24 $44.70 $44.70 $44.70 $44.70 $44.70 0
2024-01-23 $44.70 $44.70 $44.70 $44.70 $44.70 0
2024-01-22 $44.70 $44.70 $44.70 $44.70 $44.70 0
2024-01-19 $44.70 $44.70 $44.70 $44.70 $44.70 0
2024-01-18 $44.70 $44.70 $44.70 $44.70 $44.70 0
2024-01-17 $44.70 $44.70 $44.70 $44.70 $44.70 0
2024-01-16 $44.70 $44.70 $44.70 $44.70 $44.70 0
2024-01-12 $44.70 $44.70 $44.70 $44.70 $44.70 0
2024-01-11 $44.70 $44.70 $44.70 $44.70 $44.70 0
2024-01-10 $44.70 $44.70 $44.70 $44.70 $44.70 2,033
2024-01-09 $44.70 $44.70 $44.70 $44.70 $44.70 0
2024-01-08 $44.70 $44.70 $44.70 $44.70 $44.70 0
2024-01-05 $44.70 $44.70 $44.70 $44.70 $44.70 0
2024-01-04 $44.70 $44.70 $44.70 $44.70 $44.70 0
2024-01-03 $44.70 $44.70 $44.70 $44.70 $44.70 0
2024-01-02 $44.70 $44.70 $44.70 $44.70 $44.70 76
2023-12-29 $44.70 $44.70 $44.70 $44.70 $44.70 0
2023-12-28 $44.70 $44.70 $44.70 $44.70 $44.70 0
2023-12-27 $44.70 $44.70 $44.70 $44.70 $44.70 0
2023-12-26 $44.70 $44.70 $44.70 $44.70 $44.70 0
2023-12-22 $44.70 $44.70 $44.70 $44.70 $44.70 0
2023-12-21 $44.70 $44.70 $44.70 $44.70 $44.70 0
2023-12-20 $44.70 $44.70 $44.70 $44.70 $44.70 0
2023-12-19 $44.70 $44.70 $44.70 $44.70 $44.70 0
2023-12-18 $44.70 $44.70 $44.70 $44.70 $44.70 0
2023-12-15 $44.70 $44.70 $44.70 $44.70 $44.70 0
2023-12-14 $44.70 $44.70 $44.70 $44.70 $44.70 0
2023-12-13 $44.70 $44.70 $44.70 $44.70 $44.70 0
2023-12-12 $44.70 $44.70 $44.70 $44.70 $44.70 0
2023-12-11 $44.70 $44.70 $44.70 $44.70 $44.70 0
2023-12-08 $44.70 $44.70 $44.70 $44.70 $44.70 0
2023-12-07 $44.70 $44.70 $44.70 $44.70 $44.70 0
2023-12-06 $44.70 $44.70 $44.70 $44.70 $44.70 0
2023-12-05 $44.70 $44.70 $44.70 $44.70 $44.70 0
2023-12-04 $44.70 $44.70 $44.70 $44.70 $44.70 0
2023-12-01 $44.70 $44.70 $44.70 $44.70 $44.70 0
2023-11-30 $44.70 $44.70 $44.70 $44.70 $44.70 141
2023-11-29 $62.45 $62.45 $62.45 $62.45 $62.45 1,044
2023-11-28 $62.45 $62.45 $62.45 $62.45 $62.45 10
2023-10-26 $62.45 $62.45 $62.45 $62.45 $62.45 8,397
2023-10-18 $62.45 $62.45 $62.45 $62.45 $62.45 1,044
2023-10-16 $62.45 $62.45 $62.45 $62.45 $62.45 2,311
2023-10-11 $62.45 $62.45 $62.45 $62.45 $62.45 2,033
2023-09-28 $62.45 $62.45 $62.45 $62.45 $62.45 516
2023-09-27 $62.45 $62.45 $62.45 $62.45 $62.45 171
2023-09-06 $62.45 $62.45 $62.45 $62.45 $62.45 194
2023-08-30 $62.45 $62.45 $62.45 $62.45 $62.45 1,778
2023-08-23 $62.45 $62.45 $62.45 $62.45 $62.45 655
2023-08-21 $62.45 $62.45 $62.45 $62.45 $62.45 33
2023-08-17 $62.45 $62.45 $62.45 $62.45 $62.45 1,338
2023-06-21 $62.45 $62.45 $62.45 $62.45 $62.45 30
2023-06-13 $62.45 $62.45 $62.45 $62.45 $62.45 40
2023-05-12 $62.45 $62.45 $62.45 $62.45 $62.45 0
2023-05-11 $62.45 $62.45 $62.45 $62.45 $62.45 0
2023-05-10 $62.45 $62.45 $62.45 $62.45 $62.45 95
2023-05-09 $62.45 $62.45 $62.45 $62.45 $62.45 0
2023-05-08 $62.45 $62.45 $62.45 $62.45 $62.45 0
2023-05-05 $62.45 $62.45 $62.45 $62.45 $62.45 0
2023-05-04 $62.45 $62.45 $62.45 $62.45 $62.45 0
2023-05-03 $62.45 $62.45 $62.45 $62.45 $62.45 0
2023-05-02 $62.45 $62.45 $62.45 $62.45 $62.45 0
2023-05-01 $62.45 $62.45 $62.45 $62.45 $62.45 0
2023-04-28 $62.45 $62.45 $62.45 $62.45 $62.45 100
2023-04-27 $58.53 $58.53 $58.53 $58.53 $58.53 0
2023-04-25 $58.53 $58.53 $58.53 $58.53 $58.53 0
2023-04-24 $58.53 $58.53 $58.53 $58.53 $58.53 0
2023-04-21 $58.53 $58.53 $58.53 $58.53 $58.53 0
2023-04-20 $58.53 $58.53 $58.53 $58.53 $58.53 37
2023-04-19 $58.53 $58.53 $58.53 $58.53 $58.53 38
2023-04-18 $58.53 $58.53 $58.53 $58.53 $58.53 0
2023-04-17 $58.53 $58.53 $58.53 $58.53 $58.53 0
2023-04-14 $58.53 $58.53 $58.53 $58.53 $58.53 0
2023-04-13 $58.53 $58.53 $58.53 $58.53 $58.53 0
2023-04-12 $58.53 $58.53 $58.53 $58.53 $58.53 0
2023-04-11 $58.53 $58.53 $58.53 $58.53 $58.53 186
2023-04-10 $52.50 $52.50 $52.50 $52.50 $52.50 0
2023-04-06 $52.50 $52.50 $52.50 $52.50 $52.50 0
2023-04-05 $52.50 $52.50 $52.50 $52.50 $52.50 0
2023-04-04 $52.50 $52.50 $52.50 $52.50 $52.50 0
2023-04-03 $52.50 $52.50 $52.50 $52.50 $52.50 11
2023-03-31 $52.50 $52.50 $52.50 $52.50 $52.50 0
2023-03-30 $52.50 $52.50 $52.50 $52.50 $52.50 0
2023-03-29 $52.50 $52.50 $52.50 $52.50 $52.50 0
2023-03-28 $52.50 $52.50 $52.50 $52.50 $52.50 0
2023-03-27 $52.50 $52.50 $52.50 $52.50 $52.50 0
2023-03-24 $52.50 $52.50 $52.50 $52.50 $52.50 0
2023-03-23 $52.50 $52.50 $52.50 $52.50 $52.50 0
2023-03-22 $52.50 $52.50 $52.50 $52.50 $52.50 0
2023-03-21 $52.50 $52.50 $52.50 $52.50 $52.50 0
2023-03-20 $52.50 $52.50 $52.50 $52.50 $52.50 0
2023-03-17 $52.50 $52.50 $52.50 $52.50 $52.50 0
2023-03-16 $52.50 $52.50 $52.50 $52.50 $52.50 0
2023-03-15 $52.50 $52.50 $52.50 $52.50 $52.50 20
2023-03-14 $52.50 $52.50 $52.50 $52.50 $52.50 0
2023-03-13 $52.50 $52.50 $52.50 $52.50 $52.50 0
2023-03-10 $52.50 $52.50 $52.50 $52.50 $52.50 0
2023-03-09 $52.50 $52.50 $52.50 $52.50 $52.50 0
2023-03-08 $52.50 $52.50 $52.50 $52.50 $52.50 0
2023-03-07 $52.50 $52.50 $52.50 $52.50 $52.50 0
2023-03-06 $52.50 $52.50 $52.50 $52.50 $52.50 0
2023-03-03 $52.50 $52.50 $52.50 $52.50 $52.50 0
2023-03-02 $52.50 $52.50 $52.50 $52.50 $52.50 0
2023-03-01 $52.50 $52.50 $52.50 $52.50 $52.50 0
2023-02-28 $52.50 $52.50 $52.50 $52.50 $52.50 0
2023-02-27 $52.50 $52.50 $52.50 $52.50 $52.50 0
2023-02-24 $52.50 $52.50 $52.50 $52.50 $52.50 0
2023-02-23 $52.50 $52.50 $52.50 $52.50 $52.50 0
2023-02-22 $52.50 $52.50 $52.50 $52.50 $52.50 0
2023-02-21 $52.50 $52.50 $52.50 $52.50 $52.50 0
2023-02-17 $52.50 $52.50 $52.50 $52.50 $52.50 0
2023-02-16 $52.50 $52.50 $52.50 $52.50 $52.50 0
2023-02-15 $52.50 $52.50 $52.50 $52.50 $52.50 0
2023-02-14 $52.50 $52.50 $52.50 $52.50 $52.50 0
2023-02-13 $52.50 $52.50 $52.50 $52.50 $52.50 0
2023-02-10 $52.50 $52.50 $52.50 $52.50 $52.50 0
2023-02-09 $52.50 $52.50 $52.50 $52.50 $52.50 0
2023-02-08 $52.50 $52.50 $52.50 $52.50 $52.50 0
2023-02-07 $52.50 $52.50 $52.50 $52.50 $52.50 0
2023-02-06 $52.50 $52.50 $52.50 $52.50 $52.50 0
2023-02-03 $52.50 $52.50 $52.50 $52.50 $52.50 0
2023-02-02 $52.50 $52.50 $52.50 $52.50 $52.50 0
2023-02-01 $52.50 $52.50 $52.50 $52.50 $52.50 0
2023-01-31 $52.50 $52.50 $52.50 $52.50 $52.50 0
2023-01-30 $52.50 $52.50 $52.50 $52.50 $52.50 0
2023-01-27 $52.50 $52.50 $52.50 $52.50 $52.50 0
2023-01-26 $52.50 $52.50 $52.50 $52.50 $52.50 0
2023-01-25 $52.50 $52.50 $52.50 $52.50 $52.50 0
2023-01-24 $52.50 $52.50 $52.50 $52.50 $52.50 0
2023-01-23 $52.50 $52.50 $52.50 $52.50 $52.50 0
2023-01-20 $52.50 $52.50 $52.50 $52.50 $52.50 0
2023-01-19 $52.50 $52.50 $52.50 $52.50 $52.50 0
2023-01-18 $52.50 $52.50 $52.50 $52.50 $52.50 90
2023-01-17 $52.50 $52.50 $52.50 $52.50 $52.50 0
2023-01-13 $52.50 $52.50 $52.50 $52.50 $52.50 0
2023-01-12 $52.50 $52.50 $52.50 $52.50 $52.50 0
2023-01-11 $52.50 $52.50 $52.50 $52.50 $52.50 0
2023-01-10 $52.50 $52.50 $52.50 $52.50 $52.50 0
2023-01-09 $52.50 $52.50 $52.50 $52.50 $52.50 0
2023-01-06 $52.50 $52.50 $52.50 $52.50 $52.50 0
2023-01-05 $52.50 $52.50 $52.50 $52.50 $52.50 0
2023-01-04 $52.50 $52.50 $52.50 $52.50 $52.50 0
2023-01-03 $52.50 $52.50 $52.50 $52.50 $52.50 0
2022-12-30 $52.50 $52.50 $52.50 $52.50 $52.50 0
2022-12-29 $52.50 $52.50 $52.50 $52.50 $52.50 0
2022-12-28 $52.50 $52.50 $52.50 $52.50 $52.50 0
2022-12-27 $52.50 $52.50 $52.50 $52.50 $52.50 242
2022-12-23 $52.44 $52.44 $52.44 $52.44 $52.44 0
2022-12-22 $52.44 $52.44 $52.44 $52.44 $52.44 0
2022-12-21 $52.44 $52.44 $52.44 $52.44 $52.44 0
2022-12-20 $52.44 $52.44 $52.44 $52.44 $52.44 0
2022-12-19 $52.44 $52.44 $52.44 $52.44 $52.44 0
2022-12-16 $52.44 $52.44 $52.44 $52.44 $52.44 127
2022-12-15 $55.20 $55.20 $55.20 $55.20 $55.20 0
2022-12-14 $55.20 $55.20 $55.20 $55.20 $55.20 0
2022-12-13 $55.20 $55.20 $55.20 $55.20 $55.20 0
2022-12-12 $55.20 $55.20 $55.20 $55.20 $55.20 0
2022-12-09 $55.20 $55.20 $55.20 $55.20 $55.20 0
2022-12-08 $55.20 $55.20 $55.20 $55.20 $55.20 0
2022-12-07 $55.20 $55.20 $55.20 $55.20 $55.20 0
2022-12-06 $55.20 $55.20 $55.20 $55.20 $55.20 0
2022-12-05 $55.20 $55.20 $55.20 $55.20 $55.20 0
2022-12-02 $55.20 $55.20 $55.20 $55.20 $55.20 0
2022-12-01 $55.20 $55.20 $55.20 $55.20 $55.20 0
2022-11-30 $55.20 $55.20 $55.20 $55.20 $55.20 0
2022-11-29 $55.20 $55.20 $55.20 $55.20 $55.20 0
2022-11-28 $55.20 $55.20 $55.20 $55.20 $55.20 0
2022-11-25 $55.20 $55.20 $55.20 $55.20 $55.20 0
2022-11-23 $55.20 $55.20 $55.20 $55.20 $55.20 0
2022-11-22 $55.20 $55.20 $55.20 $55.20 $55.20 0
2022-11-21 $55.20 $55.20 $55.20 $55.20 $55.20 0
2022-11-18 $55.20 $55.20 $55.20 $55.20 $55.20 0
2022-11-17 $55.20 $55.20 $55.20 $55.20 $55.20 0
2022-11-16 $55.20 $55.20 $55.20 $55.20 $55.20 0
2022-11-15 $55.20 $55.20 $55.20 $55.20 $55.20 0
2022-11-14 $55.20 $55.20 $55.20 $55.20 $55.20 0
2022-11-11 $55.20 $55.20 $55.20 $55.20 $55.20 0
2022-11-10 $55.20 $55.20 $55.20 $55.20 $55.20 0
2022-11-09 $55.20 $55.20 $55.20 $55.20 $55.20 0
2022-11-08 $55.20 $55.20 $55.20 $55.20 $55.20 0
2022-11-07 $55.20 $55.20 $55.20 $55.20 $55.20 0
2022-11-04 $55.20 $55.20 $55.20 $55.20 $55.20 0
2022-11-03 $55.20 $55.20 $55.20 $55.20 $55.20 0
2022-11-02 $55.20 $55.20 $55.20 $55.20 $55.20 0
2022-11-01 $55.20 $55.20 $55.20 $55.20 $55.20 0
2022-10-31 $55.20 $55.20 $55.20 $55.20 $55.20 0
2022-10-28 $55.20 $55.20 $55.20 $55.20 $55.20 0
2022-10-27 $55.20 $55.20 $55.20 $55.20 $55.20 0
2022-10-26 $55.20 $55.20 $55.20 $55.20 $55.20 0
2022-10-25 $55.20 $55.20 $55.20 $55.20 $55.20 0
2022-10-24 $55.20 $55.20 $55.20 $55.20 $55.20 0
2022-10-21 $55.20 $55.20 $55.20 $55.20 $55.20 0
2022-10-20 $55.20 $55.20 $55.20 $55.20 $55.20 0
2022-10-19 $55.20 $55.20 $55.20 $55.20 $55.20 0
2022-10-18 $55.20 $55.20 $55.20 $55.20 $55.20 20
2022-10-17 $55.20 $55.20 $55.20 $55.20 $55.20 10
2022-10-14 $55.20 $55.20 $55.20 $55.20 $55.20 274
2022-10-13 $55.20 $55.20 $55.20 $55.20 $55.20 8,397
2022-10-12 $55.20 $55.20 $55.20 $55.20 $55.20 1,020
2022-10-11 $55.20 $55.20 $55.20 $55.20 $55.20 0
2022-10-10 $55.20 $55.20 $55.20 $55.20 $55.20 458
2022-10-07 $55.20 $55.20 $55.20 $55.20 $55.20 0
2022-10-06 $55.20 $55.20 $55.20 $55.20 $55.20 0
2022-10-05 $55.20 $55.20 $55.20 $55.20 $55.20 0
2022-10-04 $55.20 $55.20 $55.20 $55.20 $55.20 0
2022-10-03 $55.20 $55.20 $55.20 $55.20 $55.20 0
2022-09-30 $55.20 $55.20 $55.20 $55.20 $55.20 0
2022-09-29 $55.20 $55.20 $55.20 $55.20 $55.20 0
2022-09-28 $55.20 $55.20 $55.20 $55.20 $55.20 0
2022-09-27 $55.20 $55.20 $55.20 $55.20 $55.20 0
2022-09-26 $55.20 $55.20 $55.20 $55.20 $55.20 0
2022-09-23 $55.20 $55.20 $55.20 $55.20 $55.20 0
2022-09-22 $55.20 $55.20 $55.20 $55.20 $55.20 0
2022-09-21 $55.20 $55.20 $55.20 $55.20 $55.20 0
2022-09-20 $55.20 $55.20 $55.20 $55.20 $55.20 0
2022-09-19 $55.20 $55.20 $55.20 $55.20 $55.20 0
2022-09-16 $55.20 $55.20 $55.20 $55.20 $55.20 0
2022-09-15 $55.20 $55.20 $55.20 $55.20 $55.20 0
2022-09-14 $55.20 $55.20 $55.20 $55.20 $55.20 0
2022-09-13 $55.20 $55.20 $55.20 $55.20 $55.20 0
2022-09-12 $55.20 $55.20 $55.20 $55.20 $55.20 0
2022-09-09 $55.20 $55.20 $55.20 $55.20 $55.20 0
2022-09-08 $55.20 $55.20 $55.20 $55.20 $55.20 2,036
2022-09-07 $55.20 $55.20 $55.20 $55.20 $55.20 0
2022-09-06 $55.20 $55.20 $55.20 $55.20 $55.20 0
2022-09-02 $55.20 $55.20 $55.20 $55.20 $55.20 0
2022-09-01 $55.20 $55.20 $55.20 $55.20 $55.20 0
2022-08-31 $55.20 $55.20 $55.20 $55.20 $55.20 0
2022-08-30 $55.20 $55.20 $55.20 $55.20 $55.20 15
2022-08-29 $55.20 $55.20 $55.20 $55.20 $55.20 0
2022-08-26 $55.20 $55.20 $55.20 $55.20 $55.20 0
2022-08-25 $55.20 $55.20 $55.20 $55.20 $55.20 0
2022-08-24 $55.20 $55.20 $55.20 $55.20 $55.20 0
2022-08-23 $55.20 $55.20 $55.20 $55.20 $55.20 0
2022-08-22 $55.20 $55.20 $55.20 $55.20 $55.20 0
2022-08-19 $55.20 $55.20 $55.20 $55.20 $55.20 0
2022-08-18 $55.20 $55.20 $55.20 $55.20 $55.20 0
2022-08-17 $55.20 $55.20 $55.20 $55.20 $55.20 870
2022-08-16 $55.20 $55.20 $55.20 $55.20 $55.20 0
2022-08-15 $55.20 $55.20 $55.20 $55.20 $55.20 0
2022-08-12 $55.20 $55.20 $55.20 $55.20 $55.20 1,581
2022-08-11 $55.20 $55.20 $55.20 $55.20 $55.20 0
2022-08-10 $55.20 $55.20 $55.20 $55.20 $55.20 0
2022-08-09 $55.20 $55.20 $55.20 $55.20 $55.20 0
2022-08-08 $55.20 $55.20 $55.20 $55.20 $55.20 0
2022-08-05 $55.20 $55.20 $55.20 $55.20 $55.20 0
2022-08-04 $55.20 $55.20 $55.20 $55.20 $55.20 637
2022-08-03 $55.20 $55.20 $55.20 $55.20 $55.20 0
2022-08-02 $55.20 $55.20 $55.20 $55.20 $55.20 372
2022-08-01 $55.20 $55.20 $55.20 $55.20 $55.20 0
2022-07-29 $55.20 $55.20 $55.20 $55.20 $55.20 0
2022-07-28 $55.20 $55.20 $55.20 $55.20 $55.20 0
2022-07-27 $55.20 $55.20 $55.20 $55.20 $55.20 0
2022-07-26 $55.20 $55.20 $55.20 $55.20 $55.20 0
2022-07-25 $55.20 $55.20 $55.20 $55.20 $55.20 0
2022-07-22 $55.20 $55.20 $55.20 $55.20 $55.20 0
2022-07-21 $55.20 $55.20 $55.20 $55.20 $55.20 0
2022-07-20 $55.20 $55.20 $55.20 $55.20 $55.20 0
2022-07-19 $55.20 $55.20 $55.20 $55.20 $55.20 0
2022-07-18 $55.20 $55.20 $55.20 $55.20 $55.20 0
2022-07-15 $55.20 $55.20 $55.20 $55.20 $55.20 0
2022-07-14 $55.20 $55.20 $55.20 $55.20 $55.20 0
2022-07-13 $55.20 $55.20 $55.20 $55.20 $55.20 0
2022-07-12 $55.20 $55.20 $55.20 $55.20 $55.20 0
2022-07-11 $55.20 $55.20 $55.20 $55.20 $55.20 0
2022-07-08 $55.20 $55.20 $55.20 $55.20 $55.20 100
2022-07-07 $56.45 $56.45 $56.45 $56.45 $56.45 4
2022-07-06 $56.45 $56.45 $56.45 $56.45 $56.45 0
2022-07-05 $56.45 $56.45 $56.45 $56.45 $56.45 0
2022-07-01 $56.45 $56.45 $56.45 $56.45 $56.45 0
2022-06-30 $56.45 $56.45 $56.45 $56.45 $56.45 0
2022-06-29 $56.45 $56.45 $56.45 $56.45 $56.45 1,009
2022-06-28 $56.45 $56.45 $56.45 $56.45 $56.45 663
2022-06-27 $56.45 $56.45 $56.45 $56.45 $56.45 0
2022-06-24 $56.45 $56.45 $56.45 $56.45 $56.45 0
2022-06-23 $56.45 $56.45 $56.45 $56.45 $56.45 0
2022-06-22 $56.45 $56.45 $56.45 $56.45 $56.45 0
2022-06-21 $56.45 $56.45 $56.45 $56.45 $56.45 70
2022-06-17 $56.45 $56.45 $56.45 $56.45 $56.45 0
2022-06-16 $56.45 $56.45 $56.45 $56.45 $56.45 0
2022-06-15 $56.45 $56.45 $56.45 $56.45 $56.45 222
2022-06-14 $56.45 $56.45 $56.45 $56.45 $56.45 0
2022-06-13 $56.45 $56.45 $56.45 $56.45 $56.45 0
2022-06-10 $56.45 $56.45 $56.45 $56.45 $56.45 4
2022-06-09 $56.45 $56.45 $56.45 $56.45 $56.45 0
2022-06-08 $56.45 $56.45 $56.45 $56.45 $56.45 0
2022-06-07 $56.45 $56.45 $56.45 $56.45 $56.45 0
2022-06-06 $56.45 $56.45 $56.45 $56.45 $56.45 0
2022-06-03 $56.45 $56.45 $56.45 $56.45 $56.45 0
2022-06-02 $56.45 $56.45 $56.45 $56.45 $56.45 7
2022-06-01 $56.45 $56.45 $56.45 $56.45 $56.45 0
2022-05-31 $56.45 $56.45 $56.45 $56.45 $56.45 100
2022-05-27 $59.47 $59.47 $59.47 $59.47 $59.47 0
2022-05-26 $59.47 $59.47 $59.47 $59.47 $59.47 0
2022-05-25 $59.47 $59.47 $59.47 $59.47 $59.47 0
2022-05-24 $57.22 $57.22 $57.22 $57.22 $57.22 177
2022-05-23 $59.47 $59.47 $59.47 $59.47 $59.47 0
2022-05-20 $59.47 $59.47 $59.47 $59.47 $59.47 0
2022-05-19 $59.47 $59.47 $59.47 $59.47 $59.47 0
2022-05-18 $59.47 $59.47 $59.47 $59.47 $59.47 0
2022-05-17 $59.47 $59.47 $59.47 $59.47 $59.47 0
2022-05-16 $57.22 $57.22 $57.22 $57.22 $57.22 181
2022-05-13 $59.47 $59.47 $59.47 $59.47 $59.47 0
2022-05-12 $59.47 $59.47 $59.47 $59.47 $59.47 0
2022-05-11 $59.47 $59.47 $59.47 $59.47 $59.47 0
2022-05-10 $59.47 $59.47 $59.47 $59.47 $59.47 0
2022-05-09 $59.47 $59.47 $59.47 $59.47 $59.47 0
2022-05-06 $59.47 $59.47 $59.47 $59.47 $59.47 0
2022-05-05 $59.47 $59.47 $59.47 $59.47 $59.47 0
2022-05-04 $59.47 $59.47 $59.47 $59.47 $59.47 0
2022-05-03 $59.47 $59.47 $59.47 $59.47 $59.47 0
2022-05-02 $59.47 $59.47 $59.47 $59.47 $59.47 0
2022-04-29 $59.47 $59.47 $59.47 $59.47 $59.47 0
2022-04-28 $59.47 $59.47 $59.47 $59.47 $59.47 0
2022-04-27 $59.47 $59.47 $59.47 $59.47 $59.47 0
2022-04-26 $57.22 $57.22 $57.22 $57.22 $57.22 4
2022-04-25 $59.47 $59.47 $59.47 $59.47 $59.47 0
2022-04-22 $59.47 $59.47 $59.47 $59.47 $59.47 0
2022-04-21 $59.47 $59.47 $59.47 $59.47 $59.47 0
2022-04-20 $59.47 $59.47 $59.47 $59.47 $59.47 0
2022-04-19 $59.47 $59.47 $59.47 $59.47 $59.47 0
2022-04-18 $57.22 $57.22 $57.22 $57.22 $57.22 10
2022-04-14 $59.47 $59.47 $59.47 $59.47 $59.47 0
2022-04-13 $59.47 $59.47 $59.47 $59.47 $59.47 0
2022-04-12 $59.47 $59.47 $59.47 $59.47 $59.47 0
2022-04-11 $59.47 $59.47 $59.47 $59.47 $59.47 0
2022-04-08 $59.47 $59.47 $59.47 $59.47 $59.47 0
2022-04-07 $59.47 $59.47 $59.47 $59.47 $59.47 0
2022-04-06 $59.47 $59.47 $59.47 $59.47 $59.47 0
2022-04-05 $59.47 $59.47 $59.47 $59.47 $57.31 0
2022-04-04 $59.47 $59.47 $59.47 $59.47 $57.31 0
2022-04-01 $59.47 $59.47 $59.47 $59.47 $57.31 0
2022-03-31 $59.47 $59.47 $59.47 $59.47 $57.31 0
2022-03-30 $59.47 $59.47 $59.47 $59.47 $57.31 0
2022-03-29 $59.47 $59.47 $59.47 $59.47 $57.31 0
2022-03-28 $59.47 $59.47 $59.47 $59.47 $57.31 0
2022-03-25 $59.47 $59.47 $59.47 $59.47 $57.31 0
2022-03-24 $59.47 $59.47 $59.47 $59.47 $57.31 2,125
2022-03-23 $59.47 $59.47 $59.47 $59.47 $57.31 0
2022-03-22 $59.47 $59.47 $59.47 $59.47 $57.31 0
2022-03-21 $59.47 $59.47 $59.47 $59.47 $57.31 0
2022-03-18 $59.47 $59.47 $59.47 $59.47 $57.31 0
2022-03-17 $59.47 $59.47 $59.47 $59.47 $57.31 0
2022-03-16 $59.47 $59.47 $59.47 $59.47 $57.31 0
2022-03-15 $59.47 $59.47 $59.47 $59.47 $57.31 181
2022-03-14 $59.47 $59.47 $59.47 $59.47 $57.31 0
2022-03-11 $59.47 $59.47 $59.47 $59.47 $57.31 0
2022-03-10 $59.47 $59.47 $59.47 $59.47 $57.31 0
2022-03-09 $59.47 $59.47 $59.47 $59.47 $57.31 7
2022-03-08 $59.47 $59.47 $59.47 $59.47 $57.31 0
2022-03-07 $59.47 $59.47 $59.47 $59.47 $57.31 0
2022-03-04 $59.47 $59.47 $59.47 $59.47 $57.31 0
2022-03-03 $59.47 $59.47 $59.47 $59.47 $57.31 37
2022-03-02 $59.47 $59.47 $59.47 $59.47 $57.31 0
2022-03-01 $59.47 $59.47 $59.47 $59.47 $57.31 0
2022-02-28 $59.47 $59.47 $59.47 $59.47 $57.31 0
2022-02-25 $59.47 $59.47 $59.47 $59.47 $57.31 0
2022-02-24 $59.47 $59.47 $59.47 $59.47 $57.31 0
2022-02-23 $59.47 $59.47 $59.47 $59.47 $57.31 0
2022-02-22 $59.47 $59.47 $59.47 $59.47 $57.31 0
2022-02-18 $59.47 $59.47 $59.47 $59.47 $57.31 0
2022-02-17 $59.47 $59.47 $59.47 $59.47 $57.31 0
2022-02-16 $59.47 $59.47 $59.47 $59.47 $57.31 5
2022-02-15 $59.47 $59.47 $59.47 $59.47 $57.31 7
2022-02-14 $59.47 $59.47 $59.47 $59.47 $57.31 8
2022-02-11 $59.47 $59.47 $59.47 $59.47 $57.31 0
2022-02-10 $59.47 $59.47 $59.47 $59.47 $57.31 0
2022-02-09 $59.47 $59.47 $59.47 $59.47 $57.31 0
2022-02-08 $59.47 $59.47 $59.47 $59.47 $57.31 2,125
2022-02-07 $59.06 $59.06 $59.06 $59.06 $56.92 0
2022-02-04 $59.06 $59.06 $59.06 $59.06 $56.92 1,198
2022-02-03 $58.92 $58.92 $58.92 $58.92 $56.78 0
2022-02-02 $58.92 $58.92 $58.92 $58.92 $56.78 0
2022-02-01 $58.92 $58.92 $58.92 $58.92 $56.78 7,711
2022-01-31 $58.10 $58.10 $58.10 $58.10 $56.00 117
2022-01-28 $57.11 $57.11 $57.11 $57.11 $55.04 3
2022-01-27 $57.11 $57.11 $57.11 $57.11 $55.04 242
2022-01-26 $58.15 $58.15 $57.85 $57.85 $55.76 389
2022-01-25 $60.55 $60.55 $60.55 $60.55 $58.36 0
2022-01-24 $60.55 $60.55 $60.55 $60.55 $58.36 0
2022-01-21 $60.55 $60.55 $60.55 $60.55 $58.36 0
2022-01-20 $60.55 $60.55 $60.55 $60.55 $58.36 0
2022-01-19 $60.55 $60.55 $60.55 $60.55 $58.36 0
2022-01-18 $60.55 $60.55 $60.55 $60.55 $58.36 0
2022-01-14 $60.55 $60.55 $60.55 $60.55 $58.36 0
2022-01-13 $60.55 $60.55 $60.55 $60.55 $58.36 0
2022-01-12 $60.55 $60.55 $60.55 $60.55 $58.36 100
2022-01-11 $62.40 $62.40 $62.40 $62.40 $60.14 0
2022-01-10 $62.40 $62.40 $62.40 $62.40 $60.14 0
2022-01-07 $62.40 $62.40 $62.40 $62.40 $60.14 0
2022-01-06 $62.40 $62.40 $62.40 $62.40 $60.14 0
2022-01-05 $62.40 $62.40 $62.40 $62.40 $60.14 0
2022-01-04 $62.40 $62.40 $62.40 $62.40 $60.14 100
2022-01-03 $61.09 $61.09 $61.09 $61.09 $58.88 0
2021-12-31 $61.09 $61.09 $61.09 $61.09 $58.88 0
2021-12-30 $61.09 $61.09 $61.09 $61.09 $58.88 0
2021-12-29 $61.09 $61.09 $61.09 $61.09 $58.88 0
2021-12-28 $61.09 $61.09 $61.09 $61.09 $58.88 0
2021-12-27 $61.09 $61.09 $61.09 $61.09 $58.88 0
2021-12-23 $61.09 $61.09 $61.09 $61.09 $58.88 0
2021-12-22 $61.09 $61.09 $61.09 $61.09 $58.88 0
2021-12-21 $61.09 $61.09 $61.09 $61.09 $58.88 0
2021-12-20 $61.09 $61.09 $61.09 $61.09 $58.88 0
2021-12-17 $61.09 $61.09 $61.09 $61.09 $58.88 0
2021-12-16 $61.09 $61.09 $61.09 $61.09 $58.88 0
2021-12-15 $61.09 $61.09 $61.09 $61.09 $58.88 0
2021-12-14 $61.09 $61.09 $61.09 $61.09 $58.88 0
2021-12-13 $61.09 $61.09 $61.09 $61.09 $58.88 0
2021-12-10 $61.09 $61.09 $61.09 $61.09 $58.88 0
2021-12-09 $61.09 $61.09 $61.09 $61.09 $58.88 0
2021-12-08 $61.09 $61.09 $61.09 $61.09 $58.88 0
2021-12-07 $61.09 $61.09 $61.09 $61.09 $58.88 0
2021-12-06 $61.09 $61.09 $61.09 $61.09 $58.88 0
2021-12-03 $61.09 $61.09 $61.09 $61.09 $58.88 0
2021-12-02 $61.09 $61.09 $61.09 $61.09 $58.88 0
2021-12-01 $61.09 $61.09 $61.09 $61.09 $58.88 0
2021-11-30 $61.09 $61.09 $61.09 $61.09 $58.88 0
2021-11-29 $61.09 $61.09 $61.09 $61.09 $58.88 0
2021-11-26 $61.09 $61.09 $61.09 $61.09 $58.88 0
2021-11-24 $61.09 $61.09 $61.09 $61.09 $58.88 0
2021-11-23 $61.09 $61.09 $61.09 $61.09 $58.88 0
2021-11-22 $61.09 $61.09 $61.09 $61.09 $58.88 0
2021-11-19 $61.09 $61.09 $61.09 $61.09 $58.88 0
2021-11-18 $61.09 $61.09 $61.09 $61.09 $58.88 0
2021-11-17 $61.09 $61.09 $61.09 $61.09 $58.88 0
2021-11-16 $61.09 $61.09 $61.09 $61.09 $58.88 0
2021-11-15 $61.09 $61.09 $61.09 $61.09 $58.88 0
2021-11-12 $61.09 $61.09 $61.09 $61.09 $58.88 0
2021-11-11 $61.09 $61.09 $61.09 $61.09 $58.88 0
2021-11-10 $61.09 $61.09 $61.09 $61.09 $58.88 0
2021-11-09 $61.09 $61.09 $61.09 $61.09 $58.88 0
2021-11-08 $61.09 $61.09 $61.09 $61.09 $58.88 0
2021-11-05 $61.09 $61.09 $61.09 $61.09 $58.88 0
2021-11-04 $61.09 $61.09 $61.09 $61.09 $58.88 0
2021-11-03 $61.09 $61.09 $61.09 $61.09 $58.88 0
2021-11-02 $61.09 $61.09 $61.09 $61.09 $58.88 0
2021-11-01 $62.50 $62.50 $62.50 $62.50 $60.24 96
2021-10-29 $62.50 $62.50 $62.50 $62.50 $60.24 0
2021-10-28 $62.50 $62.50 $62.50 $62.50 $60.24 0
2021-10-27 $62.50 $62.50 $62.50 $62.50 $60.24 96
2021-10-26 $62.50 $62.50 $62.50 $62.50 $60.24 0
2021-10-25 $62.50 $62.50 $62.50 $62.50 $60.24 0
2021-10-22 $62.50 $62.50 $62.50 $62.50 $60.24 0
2021-10-21 $62.50 $62.50 $62.50 $62.50 $60.24 0
2021-10-20 $62.50 $62.50 $62.50 $62.50 $60.24 0
2021-10-19 $62.50 $62.50 $62.50 $62.50 $60.24 100
2021-10-18 $64.28 $64.28 $64.28 $64.28 $61.96 0
2021-10-15 $64.28 $64.28 $64.28 $64.28 $61.96 0
2021-10-14 $64.28 $64.28 $64.28 $64.28 $61.96 0
2021-10-13 $64.28 $64.28 $64.28 $64.28 $61.96 0
2021-10-12 $64.28 $64.28 $64.28 $64.28 $61.96 0
2021-10-11 $64.28 $64.28 $64.28 $64.28 $61.96 0
2021-10-08 $64.28 $64.28 $64.28 $64.28 $61.96 0
2021-10-07 $64.28 $64.28 $64.28 $64.28 $61.96 0
2021-10-06 $64.28 $64.28 $64.28 $64.28 $61.96 0
2021-10-05 $64.28 $64.28 $64.28 $64.28 $61.96 0
2021-10-04 $64.28 $64.28 $64.28 $64.28 $61.96 0
2021-10-01 $64.28 $64.28 $64.28 $64.28 $61.96 0
2021-09-30 $64.28 $64.28 $64.28 $64.28 $61.96 0
2021-09-29 $64.28 $64.28 $64.28 $64.28 $61.96 0
2021-09-28 $64.28 $64.28 $64.28 $64.28 $61.96 0
2021-09-27 $64.28 $64.28 $64.28 $64.28 $61.96 0
2021-09-24 $64.28 $64.28 $64.28 $64.28 $61.96 0
2021-09-23 $64.28 $64.28 $64.28 $64.28 $61.96 665
2021-09-22 $65.10 $65.10 $65.10 $65.10 $62.74 0
2021-09-21 $65.10 $65.10 $65.10 $65.10 $62.74 0
2021-09-20 $65.10 $65.10 $65.10 $65.10 $62.74 0
2021-09-17 $65.10 $65.10 $65.10 $65.10 $62.74 0
2021-09-16 $65.10 $65.10 $65.10 $65.10 $62.74 0
2021-09-15 $65.10 $65.10 $65.10 $65.10 $62.74 0
2021-09-14 $65.10 $65.10 $65.10 $65.10 $62.74 0
2021-09-13 $65.10 $65.10 $65.10 $65.10 $62.74 0
2021-09-10 $65.10 $65.10 $65.10 $65.10 $62.74 0
2021-09-09 $65.10 $65.10 $65.10 $65.10 $62.74 0
2021-09-08 $65.10 $65.10 $65.10 $65.10 $62.74 0
2021-09-07 $65.10 $65.10 $65.10 $65.10 $62.74 0
2021-09-03 $65.10 $65.10 $65.10 $65.10 $62.74 0
2021-09-02 $65.10 $65.10 $65.10 $65.10 $62.74 0
2021-09-01 $65.10 $65.10 $65.10 $65.10 $62.74 0
2021-08-31 $65.10 $65.10 $65.10 $65.10 $62.74 0
2021-08-30 $65.10 $65.10 $65.10 $65.10 $62.74 0
2021-08-27 $65.10 $65.10 $65.10 $65.10 $62.74 0
2021-08-26 $65.10 $65.10 $65.10 $65.10 $62.74 0
2021-08-25 $65.10 $65.10 $65.10 $65.10 $62.74 0
2021-08-24 $65.10 $65.10 $65.10 $65.10 $62.74 100
2021-08-23 $63.75 $63.75 $63.75 $63.75 $61.44 0
2021-08-20 $63.75 $63.75 $63.75 $63.75 $61.44 0
2021-08-19 $63.75 $63.75 $63.75 $63.75 $61.44 0
2021-08-18 $63.75 $63.75 $63.75 $63.75 $61.44 0
2021-08-17 $63.75 $63.75 $63.75 $63.75 $61.44 0
2021-08-16 $63.75 $63.75 $63.75 $63.75 $61.44 0
2021-08-13 $63.75 $63.75 $63.75 $63.75 $61.44 0
2021-08-12 $63.75 $63.75 $63.75 $63.75 $61.44 0
2021-08-11 $63.75 $63.75 $63.75 $63.75 $61.44 0
2021-08-10 $63.75 $63.75 $63.75 $63.75 $61.44 20
2021-08-09 $63.75 $63.75 $63.75 $63.75 $61.44 0
2021-08-06 $63.75 $63.75 $63.75 $63.75 $61.44 0
2021-08-05 $63.75 $63.75 $63.75 $63.75 $61.44 0
2021-08-04 $63.75 $63.75 $63.75 $63.75 $61.44 0
2021-08-03 $63.75 $63.75 $63.75 $63.75 $61.44 0
2021-08-02 $63.75 $63.75 $63.75 $63.75 $61.44 0
2021-07-30 $63.75 $63.75 $63.75 $63.75 $61.44 0
2021-07-29 $63.75 $63.75 $63.75 $63.75 $61.44 0
2021-07-28 $63.75 $63.75 $63.75 $63.75 $61.44 0
2021-07-27 $63.75 $63.75 $63.75 $63.75 $61.44 0
2021-07-26 $63.75 $63.75 $63.75 $63.75 $61.44 0
2021-07-23 $63.75 $63.75 $63.75 $63.75 $61.44 0
2021-07-22 $63.75 $63.75 $63.75 $63.75 $61.44 100
2021-07-21 $64.55 $64.55 $64.55 $64.55 $62.21 0
2021-07-20 $64.55 $64.55 $64.55 $64.55 $62.21 0
2021-07-19 $64.55 $64.55 $64.55 $64.55 $62.21 0
2021-07-16 $64.55 $64.55 $64.55 $64.55 $62.21 100
2021-07-15 $61.28 $61.28 $61.28 $61.28 $59.06 0
2021-07-14 $61.28 $61.28 $61.28 $61.28 $59.06 0
2021-07-13 $61.28 $61.28 $61.28 $61.28 $59.06 0
2021-07-12 $61.28 $61.28 $61.28 $61.28 $59.06 0
2021-07-09 $61.28 $61.28 $61.28 $61.28 $59.06 0
2021-07-08 $61.28 $61.28 $61.28 $61.28 $59.06 126
2021-07-07 $62.65 $62.65 $62.65 $62.65 $60.38 0
2021-07-06 $62.65 $62.65 $62.65 $62.65 $60.38 0
2021-07-02 $62.65 $62.65 $62.65 $62.65 $60.38 0
2021-07-01 $62.65 $62.65 $62.65 $62.65 $60.38 0
2021-06-30 $62.65 $62.65 $62.65 $62.65 $60.38 0
2021-06-29 $62.65 $62.65 $62.65 $62.65 $60.38 0
2021-06-28 $62.65 $62.65 $62.65 $62.65 $60.38 0
2021-06-25 $62.65 $62.65 $62.65 $62.65 $60.38 0
2021-06-24 $62.65 $62.65 $62.65 $62.65 $60.38 0
2021-06-23 $62.65 $62.65 $62.65 $62.65 $60.38 0
2021-06-22 $62.65 $62.65 $62.65 $62.65 $60.38 0
2021-06-21 $62.65 $62.65 $62.65 $62.65 $60.38 0
2021-06-18 $62.65 $62.65 $62.65 $62.65 $60.38 0
2021-06-17 $62.65 $62.65 $62.65 $62.65 $60.38 0
2021-06-16 $62.65 $62.65 $62.65 $62.65 $60.38 100
2021-06-15 $62.00 $62.00 $62.00 $62.00 $59.75 100
2021-06-14 $60.49 $60.49 $60.49 $60.49 $58.30 0
2021-06-11 $60.49 $60.49 $60.49 $60.49 $58.30 0
2021-06-10 $60.49 $60.49 $60.49 $60.49 $58.30 809
2021-06-09 $61.95 $61.95 $61.95 $61.95 $59.71 0
2021-06-08 $61.95 $61.95 $61.95 $61.95 $59.71 0
2021-06-07 $61.95 $61.95 $61.95 $61.95 $59.71 0
2021-06-04 $61.95 $61.95 $61.95 $61.95 $59.71 0
2021-06-03 $61.95 $61.95 $61.95 $61.95 $59.71 0
2021-06-02 $61.95 $61.95 $61.95 $61.95 $59.71 127
2021-06-01 $61.95 $61.95 $61.95 $61.95 $59.71 0
2021-05-28 $61.95 $61.95 $61.95 $61.95 $59.71 0
2021-05-27 $61.95 $61.95 $61.95 $61.95 $59.71 0
2021-05-26 $61.95 $61.95 $61.95 $61.95 $59.71 5
2021-05-25 $61.95 $61.95 $61.95 $61.95 $59.71 0
2021-05-24 $61.95 $61.95 $61.95 $61.95 $59.71 0
2021-05-21 $61.95 $61.95 $61.95 $61.95 $59.71 0
2021-05-20 $61.95 $61.95 $61.95 $61.95 $59.71 15
2021-05-19 $61.95 $61.95 $61.95 $61.95 $59.71 0
2021-05-18 $61.95 $61.95 $61.95 $61.95 $59.71 0
2021-05-17 $61.95 $61.95 $61.95 $61.95 $59.71 0
2021-05-14 $61.95 $61.95 $61.95 $61.95 $59.71 0
2021-05-13 $61.95 $61.95 $61.95 $61.95 $59.71 0
2021-05-12 $61.95 $61.95 $61.95 $61.95 $59.71 0
2021-05-11 $61.95 $61.95 $61.95 $61.95 $59.71 0
2021-05-10 $61.95 $61.95 $61.95 $61.95 $59.71 0
2021-05-07 $61.95 $61.95 $61.95 $61.95 $59.71 0
2021-05-06 $61.95 $61.95 $61.95 $61.95 $59.71 0
2021-05-05 $61.95 $61.95 $61.95 $61.95 $59.71 0
2021-05-04 $61.95 $61.95 $61.95 $61.95 $59.71 0
2021-05-03 $61.95 $61.95 $61.95 $61.95 $59.71 0
2021-04-30 $61.95 $61.95 $61.95 $61.95 $59.71 0
2021-04-29 $61.95 $61.95 $61.95 $61.95 $59.71 0
2021-04-28 $61.95 $61.95 $61.95 $61.95 $59.71 0
2021-04-27 $61.95 $61.95 $61.95 $61.95 $59.71 0
2021-04-26 $61.95 $61.95 $61.95 $61.95 $59.71 0
2021-04-23 $61.95 $61.95 $61.95 $61.95 $59.71 0
2021-04-22 $61.95 $61.95 $61.95 $61.95 $59.71 171
2021-04-21 $61.95 $61.95 $61.95 $61.95 $59.71 0
2021-04-20 $61.95 $61.95 $61.95 $61.95 $59.71 0
2021-04-19 $61.95 $61.95 $61.95 $61.95 $59.71 0
2021-04-16 $61.95 $61.95 $61.95 $61.95 $59.71 0
2021-04-15 $61.95 $61.95 $61.95 $61.95 $59.71 0
2021-04-14 $61.95 $61.95 $61.95 $61.95 $59.71 0
2021-04-13 $61.95 $61.95 $61.95 $61.95 $59.71 60
2021-04-12 $61.95 $61.95 $61.95 $61.95 $59.71 11
2021-04-09 $61.95 $61.95 $61.95 $61.95 $59.71 22
2021-04-08 $61.95 $61.95 $61.95 $61.95 $59.71 100
2021-04-07 $61.00 $61.00 $61.00 $61.00 $46.76 100
2021-04-06 $60.15 $60.15 $60.15 $60.15 $46.11 0
2021-04-05 $60.15 $60.15 $60.15 $60.15 $46.11 0
2021-04-01 $60.15 $60.15 $60.15 $60.15 $46.11 0
2021-03-31 $60.15 $60.15 $60.15 $60.15 $46.11 100
2021-03-30 $61.46 $61.46 $61.46 $61.46 $47.11 0
2021-03-29 $61.46 $61.46 $61.46 $61.46 $47.11 0
2021-03-26 $61.46 $61.46 $61.46 $61.46 $47.11 809
2021-03-25 $59.67 $59.67 $59.67 $59.67 $45.74 0
2021-03-24 $59.67 $59.67 $59.67 $59.67 $45.74 0
2021-03-23 $59.67 $59.67 $59.67 $59.67 $45.74 0
2021-03-22 $59.67 $59.67 $59.67 $59.67 $45.74 0
2021-03-19 $59.67 $59.67 $59.67 $59.67 $45.74 0
2021-03-18 $59.67 $59.67 $59.67 $59.67 $45.74 0
2021-03-17 $59.67 $59.67 $59.67 $59.67 $45.74 0
2021-03-16 $59.67 $59.67 $59.67 $59.67 $45.74 10
2021-03-15 $59.67 $59.67 $59.67 $59.67 $45.74 0
2021-03-12 $59.67 $59.67 $59.67 $59.67 $45.74 0
2021-03-11 $59.67 $59.67 $59.67 $59.67 $45.74 0
2021-03-10 $59.67 $59.67 $59.67 $59.67 $45.74 0
2021-03-09 $59.67 $59.67 $59.67 $59.67 $45.74 0
2021-03-08 $59.67 $59.67 $59.67 $59.67 $45.74 0
2021-03-05 $59.67 $59.67 $59.67 $59.67 $45.74 0
2021-03-04 $59.67 $59.67 $59.67 $59.67 $45.74 0
2021-03-03 $59.67 $59.67 $59.67 $59.67 $45.74 0
2021-03-02 $59.67 $59.67 $59.67 $59.67 $45.74 0
2021-03-01 $59.67 $59.67 $59.67 $59.67 $45.74 0
2021-02-26 $59.67 $59.67 $59.67 $59.67 $45.74 0
2021-02-25 $59.67 $59.67 $59.67 $59.67 $45.74 0
2021-02-24 $59.67 $59.67 $59.67 $59.67 $45.74 0
2021-02-23 $59.67 $59.67 $59.67 $59.67 $45.74 0
2021-02-22 $59.67 $59.67 $59.67 $59.67 $45.74 0
2021-02-19 $59.67 $59.67 $59.67 $59.67 $45.74 0
2021-02-18 $59.67 $59.67 $59.67 $59.67 $45.74 500
2021-02-17 $59.67 $59.67 $59.67 $59.67 $45.74 0
2021-02-16 $59.67 $59.67 $59.67 $59.67 $45.74 0
2021-02-12 $59.67 $59.67 $59.67 $59.67 $45.74 0
2021-02-11 $59.67 $59.67 $59.67 $59.67 $45.74 0
2021-02-10 $58.86 $58.86 $58.86 $58.86 $45.12 138
2021-02-09 $58.86 $58.86 $58.86 $58.86 $45.12 0
2021-02-08 $58.86 $58.86 $58.86 $58.86 $45.12 0
2021-02-05 $58.86 $58.86 $58.86 $58.86 $45.12 0
2021-02-04 $58.86 $58.86 $58.86 $58.86 $45.12 0
2021-02-03 $58.86 $58.86 $58.86 $58.86 $45.12 0
2021-02-02 $58.86 $58.86 $58.86 $58.86 $45.12 0
2021-02-01 $58.86 $58.86 $58.86 $58.86 $45.12 0
2021-01-29 $58.86 $58.86 $58.86 $58.86 $45.12 138
2021-01-28 $56.43 $56.43 $56.43 $56.43 $43.26 0
2021-01-27 $56.43 $56.43 $56.43 $56.43 $43.26 500
2021-01-26 $56.43 $56.43 $56.43 $56.43 $43.26 0
2021-01-25 $56.43 $56.43 $56.43 $56.43 $43.26 0
2021-01-22 $56.43 $56.43 $56.43 $56.43 $43.26 0
2021-01-21 $57.00 $57.00 $56.43 $56.43 $43.26 600
2021-01-20 $55.75 $55.75 $55.75 $55.75 $42.74 0
2021-01-19 $55.75 $55.75 $55.75 $55.75 $42.74 0
2021-01-15 $55.75 $55.75 $55.75 $55.75 $42.74 0
2021-01-14 $55.75 $55.75 $55.75 $55.75 $42.74 100
2021-01-13 $53.60 $53.60 $53.60 $53.60 $41.09 0
2021-01-12 $53.60 $53.60 $53.60 $53.60 $41.09 0
2021-01-11 $53.60 $53.60 $53.60 $53.60 $41.09 0
2021-01-08 $53.60 $53.60 $53.60 $53.60 $41.09 0
2021-01-07 $53.60 $53.60 $53.60 $53.60 $41.09 0
2021-01-06 $53.60 $53.60 $53.60 $53.60 $41.09 0
2021-01-05 $53.60 $53.60 $53.60 $53.60 $41.09 0
2021-01-04 $53.60 $53.60 $53.60 $53.60 $41.09 0
2020-12-31 $53.60 $53.60 $53.60 $53.60 $41.09 0
2020-12-30 $53.60 $53.60 $53.60 $53.60 $41.09 0
2020-12-29 $53.60 $53.60 $53.60 $53.60 $41.09 0
2020-12-28 $53.60 $53.60 $53.60 $53.60 $41.09 0
2020-12-24 $53.60 $53.60 $53.60 $53.60 $41.09 0
2020-12-23 $53.60 $53.60 $53.60 $53.60 $41.09 0
2020-12-22 $53.60 $53.60 $53.60 $53.60 $41.09 0
2020-12-21 $53.60 $53.60 $53.60 $53.60 $41.09 0
2020-12-18 $53.60 $53.60 $53.60 $53.60 $41.09 0
2020-12-17 $53.60 $53.60 $53.60 $53.60 $41.09 0
2020-12-16 $53.60 $53.60 $53.60 $53.60 $41.09 0
2020-12-15 $53.60 $53.60 $53.60 $53.60 $41.09 0
2020-12-14 $53.60 $53.60 $53.60 $53.60 $41.09 0
2020-12-11 $53.60 $53.60 $53.60 $53.60 $41.09 0
2020-12-10 $53.60 $53.60 $53.60 $53.60 $41.09 113
2020-12-09 $53.60 $53.60 $53.60 $53.60 $41.09 0
2020-12-08 $53.60 $53.60 $53.60 $53.60 $41.09 0
2020-12-07 $53.60 $53.60 $53.60 $53.60 $41.09 0
2020-12-04 $53.60 $53.60 $53.60 $53.60 $41.09 0
2020-12-03 $53.60 $53.60 $53.60 $53.60 $41.09 113
2020-12-02 $54.03 $54.03 $54.03 $54.03 $41.42 518
2020-12-01 $53.81 $53.81 $53.81 $53.81 $41.25 0
2020-11-30 $53.81 $53.81 $53.81 $53.81 $41.25 186
2020-11-27 $53.86 $53.86 $53.86 $53.86 $41.29 0
2020-11-25 $53.86 $53.86 $53.86 $53.86 $41.29 121
2020-11-24 $53.86 $53.86 $53.86 $53.86 $41.29 0
2020-11-23 $53.86 $53.86 $53.86 $53.86 $41.29 0
2020-11-20 $53.86 $53.86 $53.86 $53.86 $41.29 649
2020-11-19 $52.80 $52.80 $52.80 $52.80 $40.48 0
2020-11-18 $52.80 $52.80 $52.80 $52.80 $40.48 0
2020-11-17 $52.80 $52.80 $52.80 $52.80 $40.48 0
2020-11-16 $52.80 $52.80 $52.80 $52.80 $40.48 0
2020-11-13 $52.80 $52.80 $52.80 $52.80 $40.48 0
2020-11-12 $52.80 $52.80 $52.80 $52.80 $40.48 0
2020-11-11 $52.80 $52.80 $52.80 $52.80 $40.48 0
2020-11-10 $52.80 $52.80 $52.80 $52.80 $40.48 0
2020-11-09 $52.80 $52.80 $52.80 $52.80 $40.48 0
2020-11-06 $52.80 $52.80 $52.80 $52.80 $40.48 0
2020-11-05 $52.80 $52.80 $52.80 $52.80 $40.48 100
2020-11-04 $51.15 $51.15 $51.15 $51.15 $39.21 100
2020-11-03 $54.50 $54.50 $54.50 $54.50 $41.78 0
2020-11-02 $54.50 $54.50 $54.50 $54.50 $41.78 0
2020-10-30 $54.50 $54.50 $54.50 $54.50 $41.78 0
2020-10-29 $54.50 $54.50 $54.50 $54.50 $41.78 0
2020-10-28 $54.50 $54.50 $54.50 $54.50 $41.78 0
2020-10-27 $54.50 $54.50 $54.50 $54.50 $41.78 0
2020-10-26 $54.50 $54.50 $54.50 $54.50 $41.78 0
2020-10-23 $54.50 $54.50 $54.50 $54.50 $41.78 0
2020-10-22 $54.50 $54.50 $54.50 $54.50 $41.78 0
2020-10-21 $54.50 $54.50 $54.50 $54.50 $41.78 500
2020-10-20 $60.70 $60.70 $60.70 $60.70 $46.54 0
2020-10-19 $60.70 $60.70 $60.70 $60.70 $46.54 0
2020-10-16 $60.70 $60.70 $60.70 $60.70 $46.54 0
2020-10-15 $60.70 $60.70 $60.70 $60.70 $46.54 0
2020-10-14 $60.70 $60.70 $60.70 $60.70 $46.54 0
2020-10-13 $60.70 $60.70 $60.70 $60.70 $46.54 0
2020-10-12 $60.70 $60.70 $60.70 $60.70 $46.54 0
2020-10-09 $60.70 $60.70 $60.70 $60.70 $46.54 0
2020-10-08 $60.70 $60.70 $60.70 $60.70 $46.54 0
2020-10-07 $60.70 $60.70 $60.70 $60.70 $46.54 0
2020-10-06 $60.70 $60.70 $60.70 $60.70 $46.54 0
2020-10-05 $60.70 $60.70 $60.70 $60.70 $46.54 2
2020-10-02 $60.70 $60.70 $60.70 $60.70 $46.54 0
2020-10-01 $60.70 $60.70 $60.70 $60.70 $46.54 0
2020-09-30 $60.70 $60.70 $60.70 $60.70 $46.54 0
2020-09-29 $60.70 $60.70 $60.70 $60.70 $46.54 2
2020-09-28 $60.70 $60.70 $60.70 $60.70 $46.54 0
2020-09-25 $60.70 $60.70 $60.70 $60.70 $46.54 0
2020-09-24 $60.70 $60.70 $60.70 $60.70 $46.54 0
2020-09-23 $60.70 $60.70 $60.70 $60.70 $46.54 0
2020-09-22 $60.70 $60.70 $60.70 $60.70 $46.54 0
2020-09-21 $60.70 $60.70 $60.70 $60.70 $46.54 0
2020-09-18 $60.70 $60.70 $60.70 $60.70 $46.54 0
2020-09-17 $60.70 $60.70 $60.70 $60.70 $46.54 0
2020-09-16 $60.70 $60.70 $60.70 $60.70 $46.54 0
2020-09-15 $60.70 $60.70 $60.70 $60.70 $46.54 0
2020-09-14 $60.70 $60.70 $60.70 $60.70 $46.54 0
2020-09-11 $60.70 $60.70 $60.70 $60.70 $46.54 0
2020-09-10 $60.70 $60.70 $60.70 $60.70 $46.54 0
2020-09-09 $60.70 $60.70 $60.70 $60.70 $46.54 0
2020-09-08 $60.70 $60.70 $60.70 $60.70 $46.54 0
2020-09-04 $60.70 $60.70 $60.70 $60.70 $46.54 0
2020-09-03 $60.70 $60.70 $60.70 $60.70 $46.54 0
2020-09-02 $60.70 $60.70 $60.70 $60.70 $46.54 0
2020-09-01 $60.70 $60.70 $60.70 $60.70 $46.54 0
2020-08-31 $60.70 $60.70 $60.70 $60.70 $46.54 0
2020-08-28 $60.70 $60.70 $60.70 $60.70 $46.54 0
2020-08-27 $60.70 $60.70 $60.70 $60.70 $46.54 0
2020-08-26 $60.70 $60.70 $60.70 $60.70 $46.54 0
2020-08-25 $60.70 $60.70 $60.70 $60.70 $46.54 0
2020-08-24 $60.70 $60.70 $60.70 $60.70 $46.54 0
2020-08-21 $60.70 $60.70 $60.70 $60.70 $46.54 0
2020-08-20 $60.70 $60.70 $60.70 $60.70 $46.54 0
2020-08-19 $60.70 $60.70 $60.70 $60.70 $46.54 0
2020-08-18 $60.70 $60.70 $60.70 $60.70 $46.54 0
2020-08-17 $60.70 $60.70 $60.70 $60.70 $46.54 4
2020-08-14 $60.70 $60.70 $60.70 $60.70 $46.54 0
2020-08-13 $60.70 $60.70 $60.70 $60.70 $46.54 0
2020-08-12 $60.70 $60.70 $60.70 $60.70 $46.54 0
2020-08-11 $60.70 $60.70 $60.70 $60.70 $46.54 4
2020-08-10 $60.70 $60.70 $60.70 $60.70 $46.54 0
2020-08-07 $60.70 $60.70 $60.70 $60.70 $46.54 0
2020-08-06 $60.70 $60.70 $60.70 $60.70 $46.54 0
2020-08-05 $60.70 $60.70 $60.70 $60.70 $46.54 0
2020-08-04 $60.70 $60.70 $60.70 $60.70 $46.54 0
2020-08-03 $60.70 $60.70 $60.70 $60.70 $46.54 0
2020-07-31 $60.70 $60.70 $60.70 $60.70 $46.54 0
2020-07-30 $60.70 $60.70 $60.70 $60.70 $46.54 0
2020-07-29 $60.70 $60.70 $60.70 $60.70 $46.54 49
2020-07-28 $60.70 $60.70 $60.70 $60.70 $46.54 0
2020-07-27 $60.70 $60.70 $60.70 $60.70 $46.54 0
2020-07-24 $60.70 $60.70 $60.70 $60.70 $46.54 0
2020-07-23 $60.70 $60.70 $60.70 $60.70 $46.54 5
2020-07-22 $60.70 $60.70 $60.70 $60.70 $46.54 0
2020-07-17 $60.70 $60.70 $60.70 $60.70 $46.54 5
2020-07-16 $60.70 $60.70 $60.70 $60.70 $46.54 550
2020-07-06 $61.28 $61.28 $60.90 $60.90 $46.69 387
2020-06-18 $61.80 $61.80 $61.80 $61.80 $47.38 1
2020-06-12 $61.80 $61.80 $61.80 $61.80 $47.38 4
2020-06-04 $61.80 $61.80 $61.80 $61.80 $47.38 113
2020-05-29 $61.90 $61.90 $61.90 $61.90 $47.45 100
2020-05-13 $60.46 $60.46 $60.46 $60.46 $46.35 100
2020-05-12 $59.31 $59.31 $59.31 $59.31 $45.47 150
2020-03-30 $57.44 $57.44 $57.44 $57.44 $44.03 14
2020-03-27 $57.44 $57.44 $57.44 $57.44 $44.03 14
2020-03-25 $57.44 $57.44 $57.44 $57.44 $44.03 649
2020-03-24 $55.46 $55.46 $55.46 $55.46 $42.52 843
2020-03-23 $55.70 $55.70 $55.70 $55.70 $42.70 914
2020-03-19 $57.25 $57.25 $57.25 $57.25 $43.89 695
2019-12-27 $54.90 $54.90 $54.90 $54.90 $42.09 100
2019-12-17 $53.26 $53.26 $53.26 $53.26 $40.83 4
2019-12-03 $53.26 $53.26 $53.26 $53.26 $40.83 870
2019-11-22 $54.01 $54.01 $54.01 $54.01 $41.41 2
2019-11-20 $54.01 $54.01 $54.01 $54.01 $41.41 2
2019-11-01 $54.01 $54.01 $54.01 $54.01 $41.41 100
2019-08-06 $48.54 $48.54 $48.54 $48.54 $37.21 100
2019-01-09 $42.64 $42.64 $42.64 $42.64 $32.69 16
2018-12-18 $42.64 $42.64 $42.64 $42.64 $32.69 695
2018-10-18 $39.45 $39.45 $39.45 $39.45 $30.24 100
2018-10-17 $42.80 $42.80 $42.80 $42.80 $32.81 240
2018-06-28 $45.68 $45.68 $45.68 $45.68 $35.02 111
2018-05-24 $43.29 $43.29 $43.29 $43.29 $33.19 114
2018-03-14 $45.31 $45.31 $45.31 $45.31 $34.74 100
2017-12-08 $31.69 $31.69 $31.69 $31.69 $24.29 49
2017-09-18 $31.69 $31.69 $31.69 $31.69 $24.29 0
2017-09-15 $31.69 $31.69 $31.69 $31.69 $24.29 0
2017-09-14 $31.69 $31.69 $31.69 $31.69 $24.29 0
2017-09-13 $31.69 $31.69 $31.69 $31.69 $24.29 0
2017-09-12 $31.69 $31.69 $31.69 $31.69 $24.29 0
2017-09-07 $31.69 $31.69 $31.69 $31.69 $24.29 0
2017-09-06 $31.69 $31.69 $31.69 $31.69 $24.29 0
2017-09-05 $31.69 $31.69 $31.69 $31.69 $24.29 0
2017-08-31 $31.69 $31.69 $31.69 $31.69 $24.29 0
2017-08-30 $31.69 $31.69 $31.69 $31.69 $24.29 0
2017-08-29 $31.69 $31.69 $31.69 $31.69 $24.29 0
2017-08-28 $31.69 $31.69 $31.69 $31.69 $24.29 0
2017-08-25 $31.69 $31.69 $31.69 $31.69 $24.29 0
2017-08-24 $31.69 $31.69 $31.69 $31.69 $24.29 0
2017-08-23 $31.69 $31.69 $31.69 $31.69 $24.29 0
2017-08-22 $31.69 $31.69 $31.69 $31.69 $24.29 0
2017-08-21 $31.69 $31.69 $31.69 $31.69 $24.29 0
2017-08-18 $31.69 $31.69 $31.69 $31.69 $24.29 0
2017-08-17 $31.69 $31.69 $31.69 $31.69 $24.29 0
2017-08-16 $31.69 $31.69 $31.69 $31.69 $24.29 0
2017-08-15 $31.69 $31.69 $31.69 $31.69 $24.29 0
2017-08-14 $31.69 $31.69 $31.69 $31.69 $24.29 0
2017-08-11 $31.69 $31.69 $31.69 $31.69 $24.29 0
2017-08-10 $31.69 $31.69 $31.69 $31.69 $24.29 0
2017-08-09 $31.69 $31.69 $31.69 $31.69 $24.29 0
2017-08-08 $31.69 $31.69 $31.69 $31.69 $24.29 0
2017-08-07 $31.69 $31.69 $31.69 $31.69 $24.29 0
2017-08-04 $31.69 $31.69 $31.69 $31.69 $24.29 70
2017-08-02 $31.69 $31.69 $31.69 $31.69 $24.29 0
2017-08-01 $31.69 $31.69 $31.69 $31.69 $24.29 0
2017-07-31 $31.69 $31.69 $31.69 $31.69 $24.29 0
2017-07-28 $31.69 $31.69 $31.69 $31.69 $24.29 0
2017-07-27 $31.69 $31.69 $31.69 $31.69 $24.29 0
2017-07-26 $31.69 $31.69 $31.69 $31.69 $24.29 0
2017-07-25 $31.69 $31.69 $31.69 $31.69 $24.29 0
2017-07-24 $31.69 $31.69 $31.69 $31.69 $24.29 0
2017-07-21 $31.69 $31.69 $31.69 $31.69 $24.29 0
2017-07-20 $31.69 $31.69 $31.69 $31.69 $24.29 0
2017-07-19 $31.69 $31.69 $31.69 $31.69 $24.29 0
2017-07-18 $31.69 $31.69 $31.69 $31.69 $24.29 0
2017-07-13 $33.30 $33.30 $33.30 $33.30 $25.53 0
2017-07-07 $33.30 $33.30 $33.30 $33.30 $25.53 0
2017-07-06 $33.30 $33.30 $33.30 $33.30 $25.53 0
2017-07-05 $33.30 $33.30 $33.30 $33.30 $25.53 0
2017-07-03 $33.30 $33.30 $33.30 $33.30 $25.53 0
2017-06-30 $33.30 $33.30 $33.30 $33.30 $25.53 0
2017-06-29 $33.30 $33.30 $33.30 $33.30 $25.53 0
2017-06-28 $31.69 $31.69 $31.69 $31.69 $24.29 0
2017-06-27 $31.69 $31.69 $31.69 $31.69 $24.29 0
2017-06-26 $31.69 $31.69 $31.69 $31.69 $24.29 0
2017-06-23 $31.69 $31.69 $31.69 $31.69 $24.29 0
2017-06-22 $31.69 $31.69 $31.69 $31.69 $24.29 0
2017-06-21 $31.69 $31.69 $31.69 $31.69 $24.29 0
2017-06-20 $31.69 $31.69 $31.69 $31.69 $24.29 0
2017-06-19 $31.69 $31.69 $31.69 $31.69 $24.29 0
2017-06-16 $31.69 $31.69 $31.69 $31.69 $24.29 0
2017-06-15 $31.69 $31.69 $31.69 $31.69 $24.29 0
2017-06-14 $31.69 $31.69 $31.69 $31.69 $24.29 0
2017-06-13 $31.69 $31.69 $31.69 $31.69 $24.29 0
2017-06-12 $31.69 $31.69 $31.69 $31.69 $24.29 0
2017-06-09 $31.69 $31.69 $31.69 $31.69 $24.29 0
2017-06-08 $31.69 $31.69 $31.69 $31.69 $24.29 0
2017-06-07 $31.69 $31.69 $31.69 $31.69 $24.29 0
2017-06-06 $31.69 $31.69 $31.69 $31.69 $24.29 0
2017-06-05 $31.69 $31.69 $31.69 $31.69 $24.29 0
2017-06-02 $33.30 $33.30 $33.30 $33.30 $25.53 0
2017-06-01 $33.30 $33.30 $33.30 $33.30 $25.53 0
2017-05-31 $33.30 $33.30 $33.30 $33.30 $25.53 0
2017-05-30 $33.30 $33.30 $33.30 $33.30 $25.53 0
2017-05-26 $33.30 $33.30 $33.30 $33.30 $25.53 0
2017-05-25 $33.30 $33.30 $33.30 $33.30 $25.53 0
2017-05-24 $33.30 $33.30 $33.30 $33.30 $25.53 0
2017-05-23 $33.30 $33.30 $33.30 $33.30 $25.53 0
2017-05-22 $33.30 $33.30 $33.30 $33.30 $25.53 0
2017-05-19 $33.30 $33.30 $33.30 $33.30 $25.53 0
2017-05-17 $33.30 $33.30 $33.30 $33.30 $25.53 0
2017-05-16 $33.30 $33.30 $33.30 $33.30 $25.53 0
2017-05-15 $33.30 $33.30 $33.30 $33.30 $25.53 0
2017-05-12 $33.30 $33.30 $33.30 $33.30 $25.53 0
2017-05-11 $33.30 $33.30 $33.30 $33.30 $25.53 0
2017-05-10 $33.30 $33.30 $33.30 $33.30 $25.53 0
2017-05-09 $33.30 $33.30 $33.30 $33.30 $25.53 0
2017-05-08 $33.30 $33.30 $33.30 $33.30 $25.53 0
2017-05-05 $33.30 $33.30 $33.30 $33.30 $25.53 0
2017-05-04 $33.30 $33.30 $33.30 $33.30 $25.53 0
2017-05-03 $33.30 $33.30 $33.30 $33.30 $25.53 0
2017-05-02 $33.30 $33.30 $33.30 $33.30 $25.53 0
2017-05-01 $33.30 $33.30 $33.30 $33.30 $25.53 0
2017-04-28 $33.30 $33.30 $33.30 $33.30 $25.53 0
2017-04-27 $33.30 $33.30 $33.30 $33.30 $25.53 0
2017-04-26 $33.30 $33.30 $33.30 $33.30 $25.53 0
2017-04-25 $33.30 $33.30 $33.30 $33.30 $25.53 0
2017-04-24 $33.30 $33.30 $33.30 $33.30 $25.53 0
2017-04-21 $33.30 $33.30 $33.30 $33.30 $25.53 0
2017-04-20 $33.30 $33.30 $33.30 $33.30 $25.53 0
2017-04-19 $33.30 $33.30 $33.30 $33.30 $25.53 0
2017-04-18 $33.30 $33.30 $33.30 $33.30 $25.53 0
2017-04-17 $33.30 $33.30 $33.30 $33.30 $25.53 0
2017-04-13 $33.30 $33.30 $33.30 $33.30 $25.53 0
2017-04-12 $33.30 $33.30 $33.30 $33.30 $25.53 0
2017-04-11 $33.30 $33.30 $33.30 $33.30 $25.53 0
2017-04-10 $33.30 $33.30 $33.30 $33.30 $25.53 0
2017-04-07 $33.30 $33.30 $33.30 $33.30 $25.53 0
2017-04-06 $33.30 $33.30 $33.30 $33.30 $24.43 0
2017-04-05 $33.30 $33.30 $33.30 $33.30 $23.38 0
2017-04-04 $33.30 $33.30 $33.30 $33.30 $23.38 0
2017-04-03 $33.30 $33.30 $33.30 $33.30 $23.38 0
2017-03-31 $33.30 $33.30 $33.30 $33.30 $23.38 0
2017-03-30 $33.30 $33.30 $33.30 $33.30 $23.38 0
2017-03-29 $33.30 $33.30 $33.30 $33.30 $23.38 0
2017-03-28 $33.30 $33.30 $33.30 $33.30 $23.38 0
2017-03-27 $33.30 $33.30 $33.30 $33.30 $23.38 0
2017-03-24 $33.30 $33.30 $33.30 $33.30 $23.38 0
2017-03-23 $33.30 $33.30 $33.30 $33.30 $23.38 0
2017-03-22 $33.30 $33.30 $33.30 $33.30 $23.38 0
2017-03-21 $33.30 $33.30 $33.30 $33.30 $23.38 0
2017-03-20 $33.30 $33.30 $33.30 $33.30 $23.38 0
2017-03-17 $33.30 $33.30 $33.30 $33.30 $23.38 0
2017-03-16 $33.30 $33.30 $33.30 $33.30 $23.38 0
2017-03-15 $33.30 $33.30 $33.30 $33.30 $23.38 0
2017-03-14 $33.30 $33.30 $33.30 $33.30 $23.38 0
2017-03-13 $33.30 $33.30 $33.30 $33.30 $23.38 0
2017-03-10 $33.30 $33.30 $33.30 $33.30 $23.38 0
2017-03-09 $33.30 $33.30 $33.30 $33.30 $23.38 0
2017-03-08 $33.30 $33.30 $33.30 $33.30 $23.38 0
2017-03-07 $33.30 $33.30 $33.30 $33.30 $23.38 0
2017-03-06 $33.30 $33.30 $33.30 $33.30 $23.38 0
2017-03-03 $33.30 $33.30 $33.30 $33.30 $23.38 0
2017-03-02 $33.30 $33.30 $33.30 $33.30 $23.38 0
2017-03-01 $33.30 $33.30 $33.30 $33.30 $23.38 0
2017-02-28 $33.30 $33.30 $33.30 $33.30 $23.38 0
2017-02-27 $33.30 $33.30 $33.30 $33.30 $23.38 0
2017-02-24 $33.30 $33.30 $33.30 $33.30 $23.38 0
2017-02-23 $33.30 $33.30 $33.30 $33.30 $23.38 0
2017-02-22 $33.30 $33.30 $33.30 $33.30 $23.38 0
2017-02-21 $33.30 $33.30 $33.30 $33.30 $23.38 0
2017-02-17 $33.30 $33.30 $33.30 $33.30 $23.38 0
2017-02-16 $33.30 $33.30 $33.30 $33.30 $23.38 0
2017-02-15 $33.30 $33.30 $33.30 $33.30 $23.38 0
2017-02-14 $33.30 $33.30 $33.30 $33.30 $23.38 0
2017-02-13 $33.30 $33.30 $33.30 $33.30 $23.38 0
2017-02-10 $33.30 $33.30 $33.30 $33.30 $23.38 0
2017-02-09 $33.30 $33.30 $33.30 $33.30 $23.38 0
2017-02-08 $33.30 $33.30 $33.30 $33.30 $23.38 0
2017-02-07 $33.30 $33.30 $33.30 $33.30 $23.38 0
2017-02-06 $33.30 $33.30 $33.30 $33.30 $23.38 0
2017-02-03 $33.30 $33.30 $33.30 $33.30 $23.38 0
2017-02-02 $33.30 $33.30 $33.30 $33.30 $23.38 0
2017-02-01 $33.30 $33.30 $33.30 $33.30 $23.38 0
2017-01-31 $33.30 $33.30 $33.30 $33.30 $23.38 0
2017-01-30 $33.30 $33.30 $33.30 $33.30 $23.38 0
2017-01-27 $33.30 $33.30 $33.30 $33.30 $23.38 0
2017-01-26 $33.30 $33.30 $33.30 $33.30 $23.38 0
2017-01-25 $33.30 $33.30 $33.30 $33.30 $23.38 0
2017-01-24 $33.30 $33.30 $33.30 $33.30 $23.38 0
2017-01-23 $33.30 $33.30 $33.30 $33.30 $23.38 0
2017-01-20 $33.30 $33.30 $33.30 $33.30 $23.38 0
2017-01-19 $33.30 $33.30 $33.30 $33.30 $23.38 0
2017-01-18 $33.30 $33.30 $33.30 $33.30 $23.38 0
2017-01-17 $33.30 $33.30 $33.30 $33.30 $23.38 0
2017-01-13 $33.30 $33.30 $33.30 $33.30 $23.38 0
2017-01-12 $33.30 $33.30 $33.30 $33.30 $23.38 0
2017-01-11 $33.30 $33.30 $33.30 $33.30 $23.38 0
2017-01-10 $33.30 $33.30 $33.30 $33.30 $23.38 0
2017-01-09 $33.30 $33.30 $33.30 $33.30 $23.38 0
2017-01-06 $33.30 $33.30 $33.30 $33.30 $23.38 0
2017-01-05 $33.30 $33.30 $33.30 $33.30 $23.38 0
2017-01-04 $33.30 $33.30 $33.30 $33.30 $23.38 0
2017-01-03 $33.30 $33.30 $33.30 $33.30 $23.38 0
2016-12-30 $33.30 $33.30 $33.30 $33.30 $23.38 0
2016-12-29 $33.30 $33.30 $33.30 $33.30 $23.38 0
2016-12-28 $33.30 $33.30 $33.30 $33.30 $23.38 0
2016-12-27 $33.30 $33.30 $33.30 $33.30 $23.38 0
2016-12-23 $33.30 $33.30 $33.30 $33.30 $23.38 0
2016-12-22 $33.30 $33.30 $33.30 $33.30 $23.38 0
2016-12-21 $33.30 $33.30 $33.30 $33.30 $23.38 0
2016-12-20 $33.30 $33.30 $33.30 $33.30 $23.38 0
2016-12-19 $33.30 $33.30 $33.30 $33.30 $23.38 0
2016-12-16 $33.30 $33.30 $33.30 $33.30 $23.38 0
2016-12-15 $33.30 $33.30 $33.30 $33.30 $23.38 0
2016-12-14 $33.30 $33.30 $33.30 $33.30 $23.38 0
2016-12-13 $33.30 $33.30 $33.30 $33.30 $23.38 0
2016-12-12 $33.30 $33.30 $33.30 $33.30 $23.38 0
2016-12-09 $33.30 $33.30 $33.30 $33.30 $23.38 0
2016-12-08 $33.30 $33.30 $33.30 $33.30 $23.38 0
2016-12-07 $33.30 $33.30 $33.30 $33.30 $23.38 0
2016-12-06 $33.30 $33.30 $33.30 $33.30 $23.38 0
2016-12-05 $33.30 $33.30 $33.30 $33.30 $23.38 0
2016-12-02 $33.30 $33.30 $33.30 $33.30 $23.38 0
2016-12-01 $33.30 $33.30 $33.30 $33.30 $23.38 0
2016-11-30 $33.30 $33.30 $33.30 $33.30 $23.38 0
2016-11-29 $33.30 $33.30 $33.30 $33.30 $23.38 0
2016-11-28 $33.30 $33.30 $33.30 $33.30 $23.38 0
2016-11-25 $33.30 $33.30 $33.30 $33.30 $23.38 0
2016-11-23 $33.30 $33.30 $33.30 $33.30 $23.38 0
2016-11-22 $33.30 $33.30 $33.30 $33.30 $23.38 0
2016-11-21 $33.30 $33.30 $33.30 $33.30 $23.38 0
2016-11-18 $33.30 $33.30 $33.30 $33.30 $23.38 0
2016-11-17 $33.30 $33.30 $33.30 $33.30 $23.38 0
2016-11-16 $33.30 $33.30 $33.30 $33.30 $23.38 0
2016-11-15 $33.30 $33.30 $33.30 $33.30 $23.38 0
2016-11-14 $33.30 $33.30 $33.30 $33.30 $23.38 0
2016-11-11 $33.30 $33.30 $33.30 $33.30 $23.38 0
2016-11-10 $33.30 $33.30 $33.30 $33.30 $23.38 0
2016-11-09 $33.30 $33.30 $33.30 $33.30 $23.38 0
2016-11-08 $33.30 $33.30 $33.30 $33.30 $23.38 0
2016-11-07 $33.30 $33.30 $33.30 $33.30 $23.38 0
2016-11-04 $33.30 $33.30 $33.30 $33.30 $23.38 0
2016-11-03 $33.30 $33.30 $33.30 $33.30 $23.38 0
2016-11-02 $33.53 $33.53 $33.30 $33.30 $23.38 500
2016-11-01 $35.75 $35.75 $35.75 $35.75 $25.10 0
2016-10-31 $35.75 $35.75 $35.75 $35.75 $25.10 0
2016-10-28 $35.75 $35.75 $35.75 $35.75 $25.10 0
2016-10-27 $35.75 $35.75 $35.75 $35.75 $25.10 0
2016-10-26 $35.75 $35.75 $35.75 $35.75 $25.10 0
2016-10-25 $35.75 $35.75 $35.75 $35.75 $25.10 0
2016-10-24 $35.75 $35.75 $35.75 $35.75 $25.10 0
2016-10-21 $35.75 $35.75 $35.75 $35.75 $25.10 0
2016-10-20 $35.75 $35.75 $35.75 $35.75 $25.10 0
2016-10-19 $35.75 $35.75 $35.75 $35.75 $25.10 0
2016-10-18 $35.75 $35.75 $35.75 $35.75 $25.10 0
2016-10-17 $35.75 $35.75 $35.75 $35.75 $25.10 0
2016-10-14 $35.75 $35.75 $35.75 $35.75 $25.10 0
2016-10-13 $35.75 $35.75 $35.75 $35.75 $25.10 0
2016-10-12 $35.75 $35.75 $35.75 $35.75 $25.10 0
2016-10-11 $35.75 $35.75 $35.75 $35.75 $25.10 0
2016-10-10 $35.75 $35.75 $35.75 $35.75 $25.10 0
2016-10-07 $35.75 $35.75 $35.75 $35.75 $25.10 0
2016-10-06 $35.75 $35.75 $35.75 $35.75 $25.10 0
2016-10-05 $35.75 $35.75 $35.75 $35.75 $25.10 0
2016-10-04 $35.75 $35.75 $35.75 $35.75 $25.10 0
2016-10-03 $35.75 $35.75 $35.75 $35.75 $25.10 0
2016-09-30 $35.75 $35.75 $35.75 $35.75 $25.10 0
2016-09-29 $35.75 $35.75 $35.75 $35.75 $25.10 0
2016-09-28 $35.75 $35.75 $35.75 $35.75 $25.10 0
2016-09-27 $35.75 $35.75 $35.75 $35.75 $25.10 0
2016-09-26 $35.75 $35.75 $35.75 $35.75 $25.10 0
2016-09-23 $35.75 $35.75 $35.75 $35.75 $25.10 0
2016-09-22 $35.75 $35.75 $35.75 $35.75 $25.10 0
2016-09-21 $35.75 $35.75 $35.75 $35.75 $25.10 0
2016-09-20 $35.75 $35.75 $35.75 $35.75 $25.10 0
2016-09-19 $35.75 $35.75 $35.75 $35.75 $25.10 0
2016-09-16 $35.75 $35.75 $35.75 $35.75 $25.10 0
2016-09-15 $35.75 $35.75 $35.75 $35.75 $25.10 0
2016-09-14 $35.75 $35.75 $35.75 $35.75 $25.10 0
2016-09-13 $35.75 $35.75 $35.75 $35.75 $25.10 0
2016-09-12 $35.75 $35.75 $35.75 $35.75 $25.10 0
2016-09-09 $35.75 $35.75 $35.75 $35.75 $25.10 0
2016-09-08 $35.75 $35.75 $35.75 $35.75 $25.10 0
2016-09-07 $35.75 $35.75 $35.75 $35.75 $25.10 0
2016-09-06 $35.75 $35.75 $35.75 $35.75 $25.10 0
2016-09-02 $35.75 $35.75 $35.75 $35.75 $25.10 0
2016-09-01 $35.75 $35.75 $35.75 $35.75 $25.10 0
2016-08-31 $35.75 $35.75 $35.75 $35.75 $25.10 0
2016-08-30 $35.75 $35.75 $35.75 $35.75 $25.10 0
2016-08-29 $35.75 $35.75 $35.75 $35.75 $25.10 0
2016-08-25 $35.75 $35.75 $35.75 $35.75 $25.10 0
2016-08-24 $35.75 $35.75 $35.75 $35.75 $25.10 0
2016-08-23 $35.75 $35.75 $35.75 $35.75 $25.10 0
2016-08-22 $35.75 $35.75 $35.75 $35.75 $25.10 0
2016-08-19 $35.75 $35.75 $35.75 $35.75 $25.10 0
2016-08-18 $35.75 $35.75 $35.75 $35.75 $25.10 0
2016-08-17 $35.75 $35.75 $35.75 $35.75 $25.10 0
2016-08-16 $35.75 $35.75 $35.75 $35.75 $25.10 0
2016-08-15 $35.75 $35.75 $35.75 $35.75 $25.10 0
2016-08-12 $35.75 $35.75 $35.75 $35.75 $25.10 0
2016-08-11 $35.75 $35.75 $35.75 $35.75 $25.10 0
2016-08-10 $35.75 $35.75 $35.75 $35.75 $25.10 0
2016-08-09 $35.75 $35.75 $35.75 $35.75 $25.10 0
2016-08-08 $35.75 $35.75 $35.75 $35.75 $25.10 0
2016-08-05 $35.75 $35.75 $35.75 $35.75 $25.10 0
2016-08-04 $35.75 $35.75 $35.75 $35.75 $25.10 0
2016-08-03 $35.75 $35.75 $35.75 $35.75 $25.10 0
2016-08-02 $35.75 $35.75 $35.75 $35.75 $25.10 0
2016-08-01 $35.75 $35.75 $35.75 $35.75 $25.10 0
2016-07-29 $35.75 $35.75 $35.75 $35.75 $25.10 0
2016-07-28 $35.75 $35.75 $35.75 $35.75 $25.10 0
2016-07-27 $35.75 $35.75 $35.75 $35.75 $25.10 0
2016-07-26 $35.75 $35.75 $35.75 $35.75 $25.10 0
2016-07-25 $35.75 $35.75 $35.75 $35.75 $25.10 0
2016-07-22 $35.75 $35.75 $35.75 $35.75 $25.10 0
2016-07-21 $35.75 $35.75 $35.75 $35.75 $25.10 0
2016-07-20 $35.75 $35.75 $35.75 $35.75 $25.10 0
2016-07-19 $35.75 $35.75 $35.75 $35.75 $25.10 0
2016-07-18 $35.75 $35.75 $35.75 $35.75 $25.10 0
2016-07-15 $35.75 $35.75 $35.75 $35.75 $25.10 0
2016-07-14 $35.75 $35.75 $35.75 $35.75 $25.10 0
2016-07-13 $35.75 $35.75 $35.75 $35.75 $25.10 0
2016-07-12 $35.75 $35.75 $35.75 $35.75 $25.10 0
2016-07-11 $35.75 $35.75 $35.75 $35.75 $25.10 0
2016-07-08 $35.75 $35.75 $35.75 $35.75 $25.10 0
2016-07-07 $35.75 $35.75 $35.75 $35.75 $25.10 0
2016-07-06 $35.75 $35.75 $35.75 $35.75 $25.10 0
2016-07-05 $35.75 $35.75 $35.75 $35.75 $25.10 0
2016-07-01 $35.75 $35.75 $35.75 $35.75 $25.10 0
2016-06-30 $35.75 $35.75 $35.75 $35.75 $25.10 0
2016-06-29 $35.75 $35.75 $35.75 $35.75 $25.10 0
2016-06-28 $35.75 $35.75 $35.75 $35.75 $25.10 0
2016-06-27 $35.75 $35.75 $35.75 $35.75 $25.10 0
2016-06-24 $35.75 $35.75 $35.75 $35.75 $25.10 0
2016-06-23 $35.75 $35.75 $35.75 $35.75 $25.10 0
2016-06-22 $35.75 $35.75 $35.75 $35.75 $25.10 0
2016-06-21 $35.75 $35.75 $35.75 $35.75 $25.10 0
2016-06-20 $35.75 $35.75 $35.75 $35.75 $25.10 0
2016-06-17 $35.75 $35.75 $35.75 $35.75 $25.10 0
2016-06-16 $35.75 $35.75 $35.75 $35.75 $25.10 0
2016-06-15 $35.75 $35.75 $35.75 $35.75 $25.10 0
2016-06-14 $35.75 $35.75 $35.75 $35.75 $25.10 0
2016-06-13 $35.75 $35.75 $35.75 $35.75 $25.10 0
2016-06-10 $35.75 $35.75 $35.75 $35.75 $25.10 0
2016-06-09 $35.75 $35.75 $35.75 $35.75 $25.10 0
2016-06-08 $35.75 $35.75 $35.75 $35.75 $25.10 0
2016-06-07 $35.75 $35.75 $35.75 $35.75 $25.10 0
2016-06-06 $35.75 $35.75 $35.75 $35.75 $25.10 0
2016-06-03 $35.75 $35.75 $35.75 $35.75 $25.10 0
2016-06-02 $35.75 $35.75 $35.75 $35.75 $25.10 0
2016-06-01 $35.75 $35.75 $35.75 $35.75 $25.10 0
2016-05-31 $35.75 $35.75 $35.75 $35.75 $25.10 0
2016-05-27 $35.75 $35.75 $35.75 $35.75 $25.10 0
2016-05-26 $35.75 $35.75 $35.75 $35.75 $25.10 0
2016-05-25 $35.75 $35.75 $35.75 $35.75 $25.10 0
2016-05-24 $35.75 $35.75 $35.75 $35.75 $25.10 0
2016-05-23 $35.75 $35.75 $35.75 $35.75 $25.10 0
2016-05-20 $35.75 $35.75 $35.75 $35.75 $25.10 0
2016-05-19 $35.75 $35.75 $35.75 $35.75 $25.10 0
2016-05-18 $35.75 $35.75 $35.75 $35.75 $25.10 0
2016-05-17 $35.75 $35.75 $35.75 $35.75 $25.10 0
2016-05-16 $35.75 $35.75 $35.75 $35.75 $25.10 0
2016-05-13 $35.75 $35.75 $35.75 $35.75 $25.10 0
2016-05-12 $35.75 $35.75 $35.75 $35.75 $25.10 0
2016-05-11 $35.75 $35.75 $35.75 $35.75 $25.10 0
2016-05-10 $35.75 $35.75 $35.75 $35.75 $25.10 0
2016-05-09 $35.75 $35.75 $35.75 $35.75 $25.10 0
2016-05-06 $35.75 $35.75 $35.75 $35.75 $25.10 0
2016-05-05 $35.75 $35.75 $35.75 $35.75 $25.10 0
2016-05-04 $35.75 $35.75 $35.75 $35.75 $25.10 0
2016-05-03 $35.75 $35.75 $35.75 $35.75 $25.10 0
2016-05-02 $35.75 $35.75 $35.75 $35.75 $25.10 0
2016-04-29 $35.75 $35.75 $35.75 $35.75 $25.10 0
2016-04-28 $35.75 $35.75 $35.75 $35.75 $25.10 0
2016-04-27 $35.75 $35.75 $35.75 $35.75 $25.10 0
2016-04-26 $35.75 $35.75 $35.75 $35.75 $25.10 0
2016-04-25 $35.75 $35.75 $35.75 $35.75 $25.10 0
2016-04-22 $35.75 $35.75 $35.75 $35.75 $25.10 0
2016-04-21 $35.75 $35.75 $35.75 $35.75 $25.10 0
2016-04-20 $35.75 $35.75 $35.75 $35.75 $25.10 0
2016-04-19 $35.75 $35.75 $35.75 $35.75 $25.10 0
2016-04-18 $35.75 $35.75 $35.75 $35.75 $25.10 0
2016-04-15 $35.75 $35.75 $35.75 $35.75 $25.10 0
2016-04-14 $35.75 $35.75 $35.75 $35.75 $25.10 0
2016-04-13 $35.75 $35.75 $35.75 $35.75 $25.10 0
2016-04-12 $35.75 $35.75 $35.75 $35.75 $25.10 0
2016-04-11 $35.75 $35.75 $35.75 $35.75 $25.10 0
2016-04-08 $35.75 $35.75 $35.75 $35.75 $25.10 0
2016-04-07 $35.75 $35.75 $35.75 $35.75 $25.10 0
2016-04-06 $35.75 $35.75 $35.75 $35.75 $25.10 0
2016-04-05 $35.75 $35.75 $35.75 $35.75 $25.10 0
2016-04-04 $35.75 $35.75 $35.75 $35.75 $25.10 0
2016-04-01 $35.75 $35.75 $35.75 $35.75 $25.10 0
2016-03-31 $35.75 $35.75 $35.75 $35.75 $25.10 0
2016-03-30 $35.75 $35.75 $35.75 $35.75 $25.10 0
2016-03-29 $35.75 $35.75 $35.75 $35.75 $25.10 0
2016-03-28 $35.75 $35.75 $35.75 $35.75 $25.10 0
2016-03-24 $35.75 $35.75 $35.75 $35.75 $25.10 0
2016-03-23 $35.75 $35.75 $35.75 $35.75 $25.10 0
2016-03-22 $35.75 $35.75 $35.75 $35.75 $25.10 0
2016-03-21 $35.75 $35.75 $35.75 $35.75 $25.10 0
2016-03-18 $35.75 $35.75 $35.75 $35.75 $25.10 0
2016-03-17 $35.75 $35.75 $35.75 $35.75 $25.10 0
2016-03-16 $35.75 $35.75 $35.75 $35.75 $25.10 0
2016-03-15 $35.75 $35.75 $35.75 $35.75 $25.10 0
2016-03-14 $35.75 $35.75 $35.75 $35.75 $25.10 0
2016-03-11 $35.75 $35.75 $35.75 $35.75 $25.10 0
2016-03-10 $35.75 $35.75 $35.75 $35.75 $25.10 0
2016-03-09 $35.75 $35.75 $35.75 $35.75 $25.10 0
2016-03-08 $35.75 $35.75 $35.75 $35.75 $25.10 0
2016-03-07 $35.75 $35.75 $35.75 $35.75 $25.10 0
2016-03-04 $35.75 $35.75 $35.75 $35.75 $25.10 0
2016-03-03 $35.75 $35.75 $35.75 $35.75 $25.10 0
2016-03-02 $35.75 $35.75 $35.75 $35.75 $25.10 0
2016-03-01 $35.75 $35.75 $35.75 $35.75 $25.10 0
2016-02-29 $35.75 $35.75 $35.75 $35.75 $25.10 0
2016-02-26 $35.75 $35.75 $35.75 $35.75 $25.10 500
2016-02-25 $33.63 $33.63 $33.63 $33.63 $23.61 0
2016-02-24 $33.63 $33.63 $33.63 $33.63 $23.61 0
2016-02-23 $33.63 $33.63 $33.63 $33.63 $23.61 0
2016-02-22 $33.63 $33.63 $33.63 $33.63 $23.61 0
2016-02-19 $33.63 $33.63 $33.63 $33.63 $23.61 0
2016-02-18 $33.63 $33.63 $33.63 $33.63 $23.61 0
2016-02-17 $33.63 $33.63 $33.63 $33.63 $23.61 0
2016-02-16 $33.63 $33.63 $33.63 $33.63 $23.61 0
2016-02-12 $33.63 $33.63 $33.63 $33.63 $23.61 0
2016-02-11 $33.63 $33.63 $33.63 $33.63 $23.61 0
2016-02-10 $33.63 $33.63 $33.63 $33.63 $23.61 0
2016-02-09 $33.63 $33.63 $33.63 $33.63 $23.61 0
2016-02-08 $33.63 $33.63 $33.63 $33.63 $23.61 0
2016-02-05 $33.63 $33.63 $33.63 $33.63 $23.61 0
2016-02-04 $33.63 $33.63 $33.63 $33.63 $23.61 0
2016-02-03 $33.63 $33.63 $33.63 $33.63 $23.61 0
2016-02-02 $33.63 $33.63 $33.63 $33.63 $23.61 0
2016-02-01 $33.63 $33.63 $33.63 $33.63 $23.61 0
2016-01-29 $33.63 $33.63 $33.63 $33.63 $23.61 0
2016-01-28 $33.63 $33.63 $33.63 $33.63 $23.61 0
2016-01-27 $33.63 $33.63 $33.63 $33.63 $23.61 0
2016-01-26 $33.63 $33.63 $33.63 $33.63 $23.61 0
2016-01-25 $33.63 $33.63 $33.63 $33.63 $23.61 0
2016-01-22 $33.63 $33.63 $33.63 $33.63 $23.61 0
2016-01-21 $33.63 $33.63 $33.63 $33.63 $23.61 0
2016-01-20 $33.63 $33.63 $33.63 $33.63 $23.61 0
2016-01-19 $33.63 $33.63 $33.63 $33.63 $23.61 0
2016-01-15 $33.63 $33.63 $33.63 $33.63 $23.61 0
2016-01-14 $33.63 $33.63 $33.63 $33.63 $23.61 0
2016-01-13 $33.63 $33.63 $33.63 $33.63 $23.61 0
2016-01-12 $33.63 $33.63 $33.63 $33.63 $23.61 0
2016-01-11 $33.63 $33.63 $33.63 $33.63 $23.61 0
2016-01-08 $33.63 $33.63 $33.63 $33.63 $23.61 0
2016-01-07 $33.63 $33.63 $33.63 $33.63 $23.61 0
2016-01-06 $33.63 $33.63 $33.63 $33.63 $23.61 0
2016-01-05 $33.63 $33.63 $33.63 $33.63 $23.61 0
2016-01-04 $33.63 $33.63 $33.63 $33.63 $23.61 0
2015-12-31 $33.63 $33.63 $33.63 $33.63 $23.61 0
2015-12-30 $33.63 $33.63 $33.63 $33.63 $23.61 0
2015-12-29 $33.63 $33.63 $33.63 $33.63 $23.61 0
2015-12-28 $33.63 $33.63 $33.63 $33.63 $23.61 0
2015-12-24 $33.63 $33.63 $33.63 $33.63 $23.61 0
2015-12-23 $33.63 $33.63 $33.63 $33.63 $23.61 0
2015-12-22 $33.63 $33.63 $33.63 $33.63 $23.61 0
2015-12-21 $33.63 $33.63 $33.63 $33.63 $23.61 0
2015-12-18 $33.63 $33.63 $33.63 $33.63 $23.61 0
2015-12-17 $33.63 $33.63 $33.63 $33.63 $23.61 0
2015-12-16 $33.63 $33.63 $33.63 $33.63 $23.61 0
2015-12-15 $33.63 $33.63 $33.63 $33.63 $23.61 0
2015-12-14 $33.63 $33.63 $33.63 $33.63 $23.61 0
2015-12-11 $33.63 $33.63 $33.63 $33.63 $23.61 0
2015-12-10 $33.63 $33.63 $33.63 $33.63 $23.61 0
2015-12-09 $33.63 $33.63 $33.63 $33.63 $23.61 0
2015-12-08 $33.63 $33.63 $33.63 $33.63 $23.61 0
2015-12-07 $33.63 $33.63 $33.63 $33.63 $23.61 0
2015-12-04 $33.63 $33.63 $33.63 $33.63 $23.61 0
2015-12-03 $33.63 $33.63 $33.63 $33.63 $23.61 0
2015-12-02 $33.63 $33.63 $33.63 $33.63 $23.61 0
2015-12-01 $33.63 $33.63 $33.63 $33.63 $23.61 0
2015-11-30 $33.63 $33.63 $33.63 $33.63 $23.61 0
2015-11-27 $33.63 $33.63 $33.63 $33.63 $23.61 0
2015-11-25 $33.63 $33.63 $33.63 $33.63 $23.61 0
2015-11-24 $33.63 $33.63 $33.63 $33.63 $23.61 0
2015-11-23 $33.63 $33.63 $33.63 $33.63 $23.61 0
2015-11-20 $33.63 $33.63 $33.63 $33.63 $23.61 0
2015-11-19 $33.63 $33.63 $33.63 $33.63 $23.61 0
2015-11-18 $33.63 $33.63 $33.63 $33.63 $23.61 80
2015-11-17 $33.63 $33.63 $33.63 $33.63 $23.61 0
2015-11-16 $33.63 $33.63 $33.63 $33.63 $23.61 0
2015-11-13 $33.63 $33.63 $33.63 $33.63 $23.61 0
2015-11-12 $33.63 $33.63 $33.63 $33.63 $23.61 0
2015-11-11 $33.63 $33.63 $33.63 $33.63 $23.61 0
2015-11-10 $33.63 $33.63 $33.63 $33.63 $23.61 0
2015-11-09 $33.63 $33.63 $33.63 $33.63 $23.61 0
2015-11-06 $33.63 $33.63 $33.63 $33.63 $23.61 0
2015-11-05 $33.63 $33.63 $33.63 $33.63 $23.61 0
2015-11-04 $33.63 $33.63 $33.63 $33.63 $23.61 0
2015-11-03 $33.63 $33.63 $33.63 $33.63 $23.61 0
2015-11-02 $33.63 $33.63 $33.63 $33.63 $23.61 0
2015-10-30 $33.63 $33.63 $33.63 $33.63 $23.61 0
2015-10-29 $33.63 $33.63 $33.63 $33.63 $23.61 0
2015-10-28 $33.63 $33.63 $33.63 $33.63 $23.61 0
2015-10-27 $33.63 $33.63 $33.63 $33.63 $23.61 0
2015-10-26 $33.63 $33.63 $33.63 $33.63 $23.61 0
2015-10-23 $33.63 $33.63 $33.63 $33.63 $23.61 0
2015-10-22 $33.63 $33.63 $33.63 $33.63 $23.61 0
2015-10-21 $33.63 $33.63 $33.63 $33.63 $23.61 0
2015-10-20 $33.63 $33.63 $33.63 $33.63 $23.61 0
2015-10-19 $33.63 $33.63 $33.63 $33.63 $23.61 0
2015-10-16 $33.63 $33.63 $33.63 $33.63 $23.61 0
2015-10-15 $33.63 $33.63 $33.63 $33.63 $23.61 0
2015-10-14 $33.63 $33.63 $33.63 $33.63 $23.61 0
2015-10-13 $33.63 $33.63 $33.63 $33.63 $23.61 0
2015-10-12 $33.63 $33.63 $33.63 $33.63 $23.61 0
2015-10-09 $33.63 $33.63 $33.63 $33.63 $23.61 0
2015-10-08 $33.63 $33.63 $33.63 $33.63 $23.61 0
2015-10-07 $33.63 $33.63 $33.63 $33.63 $23.61 0
2015-10-06 $33.63 $33.63 $33.63 $33.63 $23.61 0
2015-10-05 $33.63 $33.63 $33.63 $33.63 $23.61 0
2015-10-02 $33.63 $33.63 $33.63 $33.63 $23.61 0
2015-10-01 $33.63 $33.63 $33.63 $33.63 $23.61 0
2015-09-30 $33.63 $33.63 $33.63 $33.63 $23.61 0
2015-09-29 $33.63 $33.63 $33.63 $33.63 $23.61 0
2015-09-28 $33.63 $33.63 $33.63 $33.63 $23.61 0
2015-09-25 $33.63 $33.63 $33.63 $33.63 $23.61 0
2015-09-24 $33.63 $33.63 $33.63 $33.63 $23.61 0
2015-09-23 $33.63 $33.63 $33.63 $33.63 $23.61 0
2015-09-22 $33.63 $33.63 $33.63 $33.63 $23.61 0
2015-09-21 $33.63 $33.63 $33.63 $33.63 $23.61 0
2015-09-18 $33.63 $33.63 $33.63 $33.63 $23.61 0
2015-09-17 $33.63 $33.63 $33.63 $33.63 $23.61 0
2015-09-16 $33.63 $33.63 $33.63 $33.63 $23.61 0
2015-09-15 $33.63 $33.63 $33.63 $33.63 $23.61 0
2015-09-14 $33.63 $33.63 $33.63 $33.63 $23.61 0
2015-09-11 $33.63 $33.63 $33.63 $33.63 $23.61 0
2015-09-10 $33.63 $33.63 $33.63 $33.63 $23.61 0
2015-09-09 $33.63 $33.63 $33.63 $33.63 $23.61 0
2015-09-08 $33.63 $33.63 $33.63 $33.63 $23.61 0
2015-09-04 $33.63 $33.63 $33.63 $33.63 $23.61 0
2015-09-03 $33.63 $33.63 $33.63 $33.63 $23.61 0
2015-09-02 $33.63 $33.63 $33.63 $33.63 $23.61 0

Elisa Oyj - Class A (ELMUF) News Headlines

Recent Elisa Oyj - Class A (ELMUF) News
Similar Companies to Elisa Oyj - Class A (ELMUF) in the None Industry
Stock Name Stock Ticker Industry Sector Employees
SPT Energy Group Inc SEGYY -- -- --
FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND FSJXX -- -- --
Trustcash Holdings Inc TCHH -- -- --
WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A UNCMX -- -- --
SUMMIT FINANCIAL CORP SUMM1 -- -- --
MillerHoward Infrastructure Fund INMEX -- -- --
NORTHERN HIGH YIELD MUNICIPAL FUND NHYMX -- -- --
Haw Par Corporation Ltd HAWPF -- -- --
Griffin Cap Essential Asset Reit Inc - Class E GCEA -- -- --
Remy International Inc REMY -- -- --
Nuvestan
Resources

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.