Elisa Oyj - Class A (ELMUF) Stock

Data as of May 6, 2024

$43.07 ($-1.22) -2.76%

Elisa Oyj - Class A - Daily Information

Click for more stock information on Elisa Oyj - Class A.

Daily Information	Data
Date	May 6, 2024
Open	$43.07
Previous Close	$43.07
High	$43.07
Low	$43.07
Adjusted Open	$43.07
Previous Adjusted Close	$43.07
Adjusted High	$43.07
Adjusted Low	$43.07

About Elisa Oyj - Class A (ELMUF)

No Description Available

Invest in Elisa Oyj - Class A (ELMUF)

Invest in high-yield, professionally managed real estate, starting with as little as $5K

Low correlation to stocks & bonds!

$417 million in distributions.

Join the nation's largest online real estate investing platform, ranked Best Overall Crowdfunding Site of 2022 by Investopedia.

Historical Stock Data for Elisa Oyj - Class A (ELMUF)

Date	Open	High	Low	Close	Adj.Close	Volume
2024-04-24	$43.07	$43.07	$43.07	$43.07	$43.07	559
2024-04-23	$44.29	$44.29	$44.29	$44.29	$44.29	0
2024-04-22	$44.29	$44.29	$44.29	$44.29	$44.29	0
2024-04-19	$44.29	$44.29	$44.29	$44.29	$44.29	0
2024-04-18	$44.29	$44.29	$44.29	$44.29	$44.29	0
2024-04-17	$44.29	$44.29	$44.29	$44.29	$44.29	0
2024-04-16	$44.29	$44.29	$44.29	$44.29	$44.29	0
2024-04-15	$44.29	$44.29	$44.29	$44.29	$44.29	0
2024-04-12	$44.29	$44.29	$44.29	$44.29	$44.29	0
2024-04-11	$44.29	$44.29	$44.29	$44.29	$44.29	0
2024-04-10	$44.29	$44.29	$44.29	$44.29	$44.29	0
2024-04-09	$44.29	$44.29	$44.29	$44.29	$44.29	0
2024-04-08	$44.29	$44.29	$44.29	$44.29	$44.29	0
2024-04-05	$44.29	$44.29	$44.29	$44.29	$44.29	25
2024-04-04	$44.29	$44.29	$44.29	$44.29	$44.29	0
2024-04-03	$44.29	$44.29	$44.29	$44.29	$44.29	0
2024-04-02	$44.29	$44.29	$44.29	$44.29	$44.29	0
2024-04-01	$44.29	$44.29	$44.29	$44.29	$44.29	0
2024-03-28	$44.29	$44.29	$44.29	$44.29	$44.29	0
2024-03-27	$44.29	$44.29	$44.29	$44.29	$44.29	15
2024-03-26	$44.29	$44.29	$44.29	$44.29	$44.29	0
2024-03-25	$44.29	$44.29	$44.29	$44.29	$44.29	0
2024-03-22	$44.29	$44.29	$44.29	$44.29	$44.29	0
2024-03-21	$44.29	$44.29	$44.29	$44.29	$44.29	0
2024-03-20	$44.29	$44.29	$44.29	$44.29	$44.29	0
2024-03-19	$44.29	$44.29	$44.29	$44.29	$44.29	0
2024-03-18	$44.29	$44.29	$44.29	$44.29	$44.29	0
2024-03-15	$44.29	$44.29	$44.29	$44.29	$44.29	0
2024-03-14	$44.29	$44.29	$44.29	$44.29	$44.29	0
2024-03-13	$44.29	$44.29	$44.29	$44.29	$44.29	0
2024-03-12	$44.29	$44.29	$44.29	$44.29	$44.29	0
2024-03-08	$44.29	$44.29	$44.29	$44.29	$44.29	0
2024-03-07	$44.29	$44.29	$44.29	$44.29	$44.29	0
2024-03-06	$44.29	$44.29	$44.29	$44.29	$44.29	0
2024-03-05	$44.29	$44.29	$44.29	$44.29	$44.29	0
2024-03-04	$44.29	$44.29	$44.29	$44.29	$44.29	0
2024-03-01	$44.29	$44.29	$44.29	$44.29	$44.29	0
2024-02-29	$44.29	$44.29	$44.29	$44.29	$44.29	0
2024-02-28	$44.29	$44.29	$44.29	$44.29	$44.29	1
2024-02-27	$44.29	$44.29	$44.29	$44.29	$44.29	0
2024-02-26	$44.29	$44.29	$44.29	$44.29	$44.29	20
2024-02-23	$44.29	$44.29	$44.29	$44.29	$44.29	0
2024-02-22	$44.29	$44.29	$44.29	$44.29	$44.29	0
2024-02-21	$44.29	$44.29	$44.29	$44.29	$44.29	65
2024-02-20	$44.29	$44.29	$44.29	$44.29	$44.29	0
2024-02-16	$44.29	$44.29	$44.29	$44.29	$44.29	0
2024-02-15	$44.29	$44.29	$44.29	$44.29	$44.29	65
2024-02-14	$44.29	$44.29	$44.29	$44.29	$44.29	19
2024-02-13	$44.29	$44.29	$44.29	$44.29	$44.29	0
2024-02-12	$44.29	$44.29	$44.29	$44.29	$44.29	0
2024-02-09	$44.29	$44.29	$44.29	$44.29	$44.29	106
2024-02-08	$44.29	$44.29	$44.29	$44.29	$44.29	0
2024-02-07	$44.29	$44.29	$44.29	$44.29	$44.29	106
2024-02-06	$45.90	$45.90	$45.90	$45.90	$45.90	0
2024-02-05	$45.90	$45.90	$45.90	$45.90	$45.90	0
2024-02-02	$45.90	$45.90	$45.90	$45.90	$45.90	0
2024-02-01	$45.90	$45.90	$45.90	$45.90	$45.90	0
2024-01-31	$45.90	$45.90	$45.90	$45.90	$45.90	0
2024-01-30	$45.90	$45.90	$45.90	$45.90	$45.90	0
2024-01-29	$45.90	$45.90	$45.90	$45.90	$45.90	100
2024-01-26	$44.70	$44.70	$44.70	$44.70	$44.70	0
2024-01-25	$44.70	$44.70	$44.70	$44.70	$44.70	771
2024-01-24	$44.70	$44.70	$44.70	$44.70	$44.70	0
2024-01-23	$44.70	$44.70	$44.70	$44.70	$44.70	0
2024-01-22	$44.70	$44.70	$44.70	$44.70	$44.70	0
2024-01-19	$44.70	$44.70	$44.70	$44.70	$44.70	0
2024-01-18	$44.70	$44.70	$44.70	$44.70	$44.70	0
2024-01-17	$44.70	$44.70	$44.70	$44.70	$44.70	0
2024-01-16	$44.70	$44.70	$44.70	$44.70	$44.70	0
2024-01-12	$44.70	$44.70	$44.70	$44.70	$44.70	0
2024-01-11	$44.70	$44.70	$44.70	$44.70	$44.70	0
2024-01-10	$44.70	$44.70	$44.70	$44.70	$44.70	2,033
2024-01-09	$44.70	$44.70	$44.70	$44.70	$44.70	0
2024-01-08	$44.70	$44.70	$44.70	$44.70	$44.70	0
2024-01-05	$44.70	$44.70	$44.70	$44.70	$44.70	0
2024-01-04	$44.70	$44.70	$44.70	$44.70	$44.70	0
2024-01-03	$44.70	$44.70	$44.70	$44.70	$44.70	0
2024-01-02	$44.70	$44.70	$44.70	$44.70	$44.70	76
2023-12-29	$44.70	$44.70	$44.70	$44.70	$44.70	0
2023-12-28	$44.70	$44.70	$44.70	$44.70	$44.70	0
2023-12-27	$44.70	$44.70	$44.70	$44.70	$44.70	0
2023-12-26	$44.70	$44.70	$44.70	$44.70	$44.70	0
2023-12-22	$44.70	$44.70	$44.70	$44.70	$44.70	0
2023-12-21	$44.70	$44.70	$44.70	$44.70	$44.70	0
2023-12-20	$44.70	$44.70	$44.70	$44.70	$44.70	0
2023-12-19	$44.70	$44.70	$44.70	$44.70	$44.70	0
2023-12-18	$44.70	$44.70	$44.70	$44.70	$44.70	0
2023-12-15	$44.70	$44.70	$44.70	$44.70	$44.70	0
2023-12-14	$44.70	$44.70	$44.70	$44.70	$44.70	0
2023-12-13	$44.70	$44.70	$44.70	$44.70	$44.70	0
2023-12-12	$44.70	$44.70	$44.70	$44.70	$44.70	0
2023-12-11	$44.70	$44.70	$44.70	$44.70	$44.70	0
2023-12-08	$44.70	$44.70	$44.70	$44.70	$44.70	0
2023-12-07	$44.70	$44.70	$44.70	$44.70	$44.70	0
2023-12-06	$44.70	$44.70	$44.70	$44.70	$44.70	0
2023-12-05	$44.70	$44.70	$44.70	$44.70	$44.70	0
2023-12-04	$44.70	$44.70	$44.70	$44.70	$44.70	0
2023-12-01	$44.70	$44.70	$44.70	$44.70	$44.70	0
2023-11-30	$44.70	$44.70	$44.70	$44.70	$44.70	141
2023-11-29	$62.45	$62.45	$62.45	$62.45	$62.45	1,044
2023-11-28	$62.45	$62.45	$62.45	$62.45	$62.45	10
2023-10-26	$62.45	$62.45	$62.45	$62.45	$62.45	8,397
2023-10-18	$62.45	$62.45	$62.45	$62.45	$62.45	1,044
2023-10-16	$62.45	$62.45	$62.45	$62.45	$62.45	2,311
2023-10-11	$62.45	$62.45	$62.45	$62.45	$62.45	2,033
2023-09-28	$62.45	$62.45	$62.45	$62.45	$62.45	516
2023-09-27	$62.45	$62.45	$62.45	$62.45	$62.45	171
2023-09-06	$62.45	$62.45	$62.45	$62.45	$62.45	194
2023-08-30	$62.45	$62.45	$62.45	$62.45	$62.45	1,778
2023-08-23	$62.45	$62.45	$62.45	$62.45	$62.45	655
2023-08-21	$62.45	$62.45	$62.45	$62.45	$62.45	33
2023-08-17	$62.45	$62.45	$62.45	$62.45	$62.45	1,338
2023-06-21	$62.45	$62.45	$62.45	$62.45	$62.45	30
2023-06-13	$62.45	$62.45	$62.45	$62.45	$62.45	40
2023-05-12	$62.45	$62.45	$62.45	$62.45	$62.45	0
2023-05-11	$62.45	$62.45	$62.45	$62.45	$62.45	0
2023-05-10	$62.45	$62.45	$62.45	$62.45	$62.45	95
2023-05-09	$62.45	$62.45	$62.45	$62.45	$62.45	0
2023-05-08	$62.45	$62.45	$62.45	$62.45	$62.45	0
2023-05-05	$62.45	$62.45	$62.45	$62.45	$62.45	0
2023-05-04	$62.45	$62.45	$62.45	$62.45	$62.45	0
2023-05-03	$62.45	$62.45	$62.45	$62.45	$62.45	0
2023-05-02	$62.45	$62.45	$62.45	$62.45	$62.45	0
2023-05-01	$62.45	$62.45	$62.45	$62.45	$62.45	0
2023-04-28	$62.45	$62.45	$62.45	$62.45	$62.45	100
2023-04-27	$58.53	$58.53	$58.53	$58.53	$58.53	0
2023-04-25	$58.53	$58.53	$58.53	$58.53	$58.53	0
2023-04-24	$58.53	$58.53	$58.53	$58.53	$58.53	0
2023-04-21	$58.53	$58.53	$58.53	$58.53	$58.53	0
2023-04-20	$58.53	$58.53	$58.53	$58.53	$58.53	37
2023-04-19	$58.53	$58.53	$58.53	$58.53	$58.53	38
2023-04-18	$58.53	$58.53	$58.53	$58.53	$58.53	0
2023-04-17	$58.53	$58.53	$58.53	$58.53	$58.53	0
2023-04-14	$58.53	$58.53	$58.53	$58.53	$58.53	0
2023-04-13	$58.53	$58.53	$58.53	$58.53	$58.53	0
2023-04-12	$58.53	$58.53	$58.53	$58.53	$58.53	0
2023-04-11	$58.53	$58.53	$58.53	$58.53	$58.53	186
2023-04-10	$52.50	$52.50	$52.50	$52.50	$52.50	0
2023-04-06	$52.50	$52.50	$52.50	$52.50	$52.50	0
2023-04-05	$52.50	$52.50	$52.50	$52.50	$52.50	0
2023-04-04	$52.50	$52.50	$52.50	$52.50	$52.50	0
2023-04-03	$52.50	$52.50	$52.50	$52.50	$52.50	11
2023-03-31	$52.50	$52.50	$52.50	$52.50	$52.50	0
2023-03-30	$52.50	$52.50	$52.50	$52.50	$52.50	0
2023-03-29	$52.50	$52.50	$52.50	$52.50	$52.50	0
2023-03-28	$52.50	$52.50	$52.50	$52.50	$52.50	0
2023-03-27	$52.50	$52.50	$52.50	$52.50	$52.50	0
2023-03-24	$52.50	$52.50	$52.50	$52.50	$52.50	0
2023-03-23	$52.50	$52.50	$52.50	$52.50	$52.50	0
2023-03-22	$52.50	$52.50	$52.50	$52.50	$52.50	0
2023-03-21	$52.50	$52.50	$52.50	$52.50	$52.50	0
2023-03-20	$52.50	$52.50	$52.50	$52.50	$52.50	0
2023-03-17	$52.50	$52.50	$52.50	$52.50	$52.50	0
2023-03-16	$52.50	$52.50	$52.50	$52.50	$52.50	0
2023-03-15	$52.50	$52.50	$52.50	$52.50	$52.50	20
2023-03-14	$52.50	$52.50	$52.50	$52.50	$52.50	0
2023-03-13	$52.50	$52.50	$52.50	$52.50	$52.50	0
2023-03-10	$52.50	$52.50	$52.50	$52.50	$52.50	0
2023-03-09	$52.50	$52.50	$52.50	$52.50	$52.50	0
2023-03-08	$52.50	$52.50	$52.50	$52.50	$52.50	0
2023-03-07	$52.50	$52.50	$52.50	$52.50	$52.50	0
2023-03-06	$52.50	$52.50	$52.50	$52.50	$52.50	0
2023-03-03	$52.50	$52.50	$52.50	$52.50	$52.50	0
2023-03-02	$52.50	$52.50	$52.50	$52.50	$52.50	0
2023-03-01	$52.50	$52.50	$52.50	$52.50	$52.50	0
2023-02-28	$52.50	$52.50	$52.50	$52.50	$52.50	0
2023-02-27	$52.50	$52.50	$52.50	$52.50	$52.50	0
2023-02-24	$52.50	$52.50	$52.50	$52.50	$52.50	0
2023-02-23	$52.50	$52.50	$52.50	$52.50	$52.50	0
2023-02-22	$52.50	$52.50	$52.50	$52.50	$52.50	0
2023-02-21	$52.50	$52.50	$52.50	$52.50	$52.50	0
2023-02-17	$52.50	$52.50	$52.50	$52.50	$52.50	0
2023-02-16	$52.50	$52.50	$52.50	$52.50	$52.50	0
2023-02-15	$52.50	$52.50	$52.50	$52.50	$52.50	0
2023-02-14	$52.50	$52.50	$52.50	$52.50	$52.50	0
2023-02-13	$52.50	$52.50	$52.50	$52.50	$52.50	0
2023-02-10	$52.50	$52.50	$52.50	$52.50	$52.50	0
2023-02-09	$52.50	$52.50	$52.50	$52.50	$52.50	0
2023-02-08	$52.50	$52.50	$52.50	$52.50	$52.50	0
2023-02-07	$52.50	$52.50	$52.50	$52.50	$52.50	0
2023-02-06	$52.50	$52.50	$52.50	$52.50	$52.50	0
2023-02-03	$52.50	$52.50	$52.50	$52.50	$52.50	0
2023-02-02	$52.50	$52.50	$52.50	$52.50	$52.50	0
2023-02-01	$52.50	$52.50	$52.50	$52.50	$52.50	0
2023-01-31	$52.50	$52.50	$52.50	$52.50	$52.50	0
2023-01-30	$52.50	$52.50	$52.50	$52.50	$52.50	0
2023-01-27	$52.50	$52.50	$52.50	$52.50	$52.50	0
2023-01-26	$52.50	$52.50	$52.50	$52.50	$52.50	0
2023-01-25	$52.50	$52.50	$52.50	$52.50	$52.50	0
2023-01-24	$52.50	$52.50	$52.50	$52.50	$52.50	0
2023-01-23	$52.50	$52.50	$52.50	$52.50	$52.50	0
2023-01-20	$52.50	$52.50	$52.50	$52.50	$52.50	0
2023-01-19	$52.50	$52.50	$52.50	$52.50	$52.50	0
2023-01-18	$52.50	$52.50	$52.50	$52.50	$52.50	90
2023-01-17	$52.50	$52.50	$52.50	$52.50	$52.50	0
2023-01-13	$52.50	$52.50	$52.50	$52.50	$52.50	0
2023-01-12	$52.50	$52.50	$52.50	$52.50	$52.50	0
2023-01-11	$52.50	$52.50	$52.50	$52.50	$52.50	0
2023-01-10	$52.50	$52.50	$52.50	$52.50	$52.50	0
2023-01-09	$52.50	$52.50	$52.50	$52.50	$52.50	0
2023-01-06	$52.50	$52.50	$52.50	$52.50	$52.50	0
2023-01-05	$52.50	$52.50	$52.50	$52.50	$52.50	0
2023-01-04	$52.50	$52.50	$52.50	$52.50	$52.50	0
2023-01-03	$52.50	$52.50	$52.50	$52.50	$52.50	0
2022-12-30	$52.50	$52.50	$52.50	$52.50	$52.50	0
2022-12-29	$52.50	$52.50	$52.50	$52.50	$52.50	0
2022-12-28	$52.50	$52.50	$52.50	$52.50	$52.50	0
2022-12-27	$52.50	$52.50	$52.50	$52.50	$52.50	242
2022-12-23	$52.44	$52.44	$52.44	$52.44	$52.44	0
2022-12-22	$52.44	$52.44	$52.44	$52.44	$52.44	0
2022-12-21	$52.44	$52.44	$52.44	$52.44	$52.44	0
2022-12-20	$52.44	$52.44	$52.44	$52.44	$52.44	0
2022-12-19	$52.44	$52.44	$52.44	$52.44	$52.44	0
2022-12-16	$52.44	$52.44	$52.44	$52.44	$52.44	127
2022-12-15	$55.20	$55.20	$55.20	$55.20	$55.20	0
2022-12-14	$55.20	$55.20	$55.20	$55.20	$55.20	0
2022-12-13	$55.20	$55.20	$55.20	$55.20	$55.20	0
2022-12-12	$55.20	$55.20	$55.20	$55.20	$55.20	0
2022-12-09	$55.20	$55.20	$55.20	$55.20	$55.20	0
2022-12-08	$55.20	$55.20	$55.20	$55.20	$55.20	0
2022-12-07	$55.20	$55.20	$55.20	$55.20	$55.20	0
2022-12-06	$55.20	$55.20	$55.20	$55.20	$55.20	0
2022-12-05	$55.20	$55.20	$55.20	$55.20	$55.20	0
2022-12-02	$55.20	$55.20	$55.20	$55.20	$55.20	0
2022-12-01	$55.20	$55.20	$55.20	$55.20	$55.20	0
2022-11-30	$55.20	$55.20	$55.20	$55.20	$55.20	0
2022-11-29	$55.20	$55.20	$55.20	$55.20	$55.20	0
2022-11-28	$55.20	$55.20	$55.20	$55.20	$55.20	0
2022-11-25	$55.20	$55.20	$55.20	$55.20	$55.20	0
2022-11-23	$55.20	$55.20	$55.20	$55.20	$55.20	0
2022-11-22	$55.20	$55.20	$55.20	$55.20	$55.20	0
2022-11-21	$55.20	$55.20	$55.20	$55.20	$55.20	0
2022-11-18	$55.20	$55.20	$55.20	$55.20	$55.20	0
2022-11-17	$55.20	$55.20	$55.20	$55.20	$55.20	0
2022-11-16	$55.20	$55.20	$55.20	$55.20	$55.20	0
2022-11-15	$55.20	$55.20	$55.20	$55.20	$55.20	0
2022-11-14	$55.20	$55.20	$55.20	$55.20	$55.20	0
2022-11-11	$55.20	$55.20	$55.20	$55.20	$55.20	0
2022-11-10	$55.20	$55.20	$55.20	$55.20	$55.20	0
2022-11-09	$55.20	$55.20	$55.20	$55.20	$55.20	0
2022-11-08	$55.20	$55.20	$55.20	$55.20	$55.20	0
2022-11-07	$55.20	$55.20	$55.20	$55.20	$55.20	0
2022-11-04	$55.20	$55.20	$55.20	$55.20	$55.20	0
2022-11-03	$55.20	$55.20	$55.20	$55.20	$55.20	0
2022-11-02	$55.20	$55.20	$55.20	$55.20	$55.20	0
2022-11-01	$55.20	$55.20	$55.20	$55.20	$55.20	0
2022-10-31	$55.20	$55.20	$55.20	$55.20	$55.20	0
2022-10-28	$55.20	$55.20	$55.20	$55.20	$55.20	0
2022-10-27	$55.20	$55.20	$55.20	$55.20	$55.20	0
2022-10-26	$55.20	$55.20	$55.20	$55.20	$55.20	0
2022-10-25	$55.20	$55.20	$55.20	$55.20	$55.20	0
2022-10-24	$55.20	$55.20	$55.20	$55.20	$55.20	0
2022-10-21	$55.20	$55.20	$55.20	$55.20	$55.20	0
2022-10-20	$55.20	$55.20	$55.20	$55.20	$55.20	0
2022-10-19	$55.20	$55.20	$55.20	$55.20	$55.20	0
2022-10-18	$55.20	$55.20	$55.20	$55.20	$55.20	20
2022-10-17	$55.20	$55.20	$55.20	$55.20	$55.20	10
2022-10-14	$55.20	$55.20	$55.20	$55.20	$55.20	274
2022-10-13	$55.20	$55.20	$55.20	$55.20	$55.20	8,397
2022-10-12	$55.20	$55.20	$55.20	$55.20	$55.20	1,020
2022-10-11	$55.20	$55.20	$55.20	$55.20	$55.20	0
2022-10-10	$55.20	$55.20	$55.20	$55.20	$55.20	458
2022-10-07	$55.20	$55.20	$55.20	$55.20	$55.20	0
2022-10-06	$55.20	$55.20	$55.20	$55.20	$55.20	0
2022-10-05	$55.20	$55.20	$55.20	$55.20	$55.20	0
2022-10-04	$55.20	$55.20	$55.20	$55.20	$55.20	0
2022-10-03	$55.20	$55.20	$55.20	$55.20	$55.20	0
2022-09-30	$55.20	$55.20	$55.20	$55.20	$55.20	0
2022-09-29	$55.20	$55.20	$55.20	$55.20	$55.20	0
2022-09-28	$55.20	$55.20	$55.20	$55.20	$55.20	0
2022-09-27	$55.20	$55.20	$55.20	$55.20	$55.20	0
2022-09-26	$55.20	$55.20	$55.20	$55.20	$55.20	0
2022-09-23	$55.20	$55.20	$55.20	$55.20	$55.20	0
2022-09-22	$55.20	$55.20	$55.20	$55.20	$55.20	0
2022-09-21	$55.20	$55.20	$55.20	$55.20	$55.20	0
2022-09-20	$55.20	$55.20	$55.20	$55.20	$55.20	0
2022-09-19	$55.20	$55.20	$55.20	$55.20	$55.20	0
2022-09-16	$55.20	$55.20	$55.20	$55.20	$55.20	0
2022-09-15	$55.20	$55.20	$55.20	$55.20	$55.20	0
2022-09-14	$55.20	$55.20	$55.20	$55.20	$55.20	0
2022-09-13	$55.20	$55.20	$55.20	$55.20	$55.20	0
2022-09-12	$55.20	$55.20	$55.20	$55.20	$55.20	0
2022-09-09	$55.20	$55.20	$55.20	$55.20	$55.20	0
2022-09-08	$55.20	$55.20	$55.20	$55.20	$55.20	2,036
2022-09-07	$55.20	$55.20	$55.20	$55.20	$55.20	0
2022-09-06	$55.20	$55.20	$55.20	$55.20	$55.20	0
2022-09-02	$55.20	$55.20	$55.20	$55.20	$55.20	0
2022-09-01	$55.20	$55.20	$55.20	$55.20	$55.20	0
2022-08-31	$55.20	$55.20	$55.20	$55.20	$55.20	0
2022-08-30	$55.20	$55.20	$55.20	$55.20	$55.20	15
2022-08-29	$55.20	$55.20	$55.20	$55.20	$55.20	0
2022-08-26	$55.20	$55.20	$55.20	$55.20	$55.20	0
2022-08-25	$55.20	$55.20	$55.20	$55.20	$55.20	0
2022-08-24	$55.20	$55.20	$55.20	$55.20	$55.20	0
2022-08-23	$55.20	$55.20	$55.20	$55.20	$55.20	0
2022-08-22	$55.20	$55.20	$55.20	$55.20	$55.20	0
2022-08-19	$55.20	$55.20	$55.20	$55.20	$55.20	0
2022-08-18	$55.20	$55.20	$55.20	$55.20	$55.20	0
2022-08-17	$55.20	$55.20	$55.20	$55.20	$55.20	870
2022-08-16	$55.20	$55.20	$55.20	$55.20	$55.20	0
2022-08-15	$55.20	$55.20	$55.20	$55.20	$55.20	0
2022-08-12	$55.20	$55.20	$55.20	$55.20	$55.20	1,581
2022-08-11	$55.20	$55.20	$55.20	$55.20	$55.20	0
2022-08-10	$55.20	$55.20	$55.20	$55.20	$55.20	0
2022-08-09	$55.20	$55.20	$55.20	$55.20	$55.20	0
2022-08-08	$55.20	$55.20	$55.20	$55.20	$55.20	0
2022-08-05	$55.20	$55.20	$55.20	$55.20	$55.20	0
2022-08-04	$55.20	$55.20	$55.20	$55.20	$55.20	637
2022-08-03	$55.20	$55.20	$55.20	$55.20	$55.20	0
2022-08-02	$55.20	$55.20	$55.20	$55.20	$55.20	372
2022-08-01	$55.20	$55.20	$55.20	$55.20	$55.20	0
2022-07-29	$55.20	$55.20	$55.20	$55.20	$55.20	0
2022-07-28	$55.20	$55.20	$55.20	$55.20	$55.20	0
2022-07-27	$55.20	$55.20	$55.20	$55.20	$55.20	0
2022-07-26	$55.20	$55.20	$55.20	$55.20	$55.20	0
2022-07-25	$55.20	$55.20	$55.20	$55.20	$55.20	0
2022-07-22	$55.20	$55.20	$55.20	$55.20	$55.20	0
2022-07-21	$55.20	$55.20	$55.20	$55.20	$55.20	0
2022-07-20	$55.20	$55.20	$55.20	$55.20	$55.20	0
2022-07-19	$55.20	$55.20	$55.20	$55.20	$55.20	0
2022-07-18	$55.20	$55.20	$55.20	$55.20	$55.20	0
2022-07-15	$55.20	$55.20	$55.20	$55.20	$55.20	0
2022-07-14	$55.20	$55.20	$55.20	$55.20	$55.20	0
2022-07-13	$55.20	$55.20	$55.20	$55.20	$55.20	0
2022-07-12	$55.20	$55.20	$55.20	$55.20	$55.20	0
2022-07-11	$55.20	$55.20	$55.20	$55.20	$55.20	0
2022-07-08	$55.20	$55.20	$55.20	$55.20	$55.20	100
2022-07-07	$56.45	$56.45	$56.45	$56.45	$56.45	4
2022-07-06	$56.45	$56.45	$56.45	$56.45	$56.45	0
2022-07-05	$56.45	$56.45	$56.45	$56.45	$56.45	0
2022-07-01	$56.45	$56.45	$56.45	$56.45	$56.45	0
2022-06-30	$56.45	$56.45	$56.45	$56.45	$56.45	0
2022-06-29	$56.45	$56.45	$56.45	$56.45	$56.45	1,009
2022-06-28	$56.45	$56.45	$56.45	$56.45	$56.45	663
2022-06-27	$56.45	$56.45	$56.45	$56.45	$56.45	0
2022-06-24	$56.45	$56.45	$56.45	$56.45	$56.45	0
2022-06-23	$56.45	$56.45	$56.45	$56.45	$56.45	0
2022-06-22	$56.45	$56.45	$56.45	$56.45	$56.45	0
2022-06-21	$56.45	$56.45	$56.45	$56.45	$56.45	70
2022-06-17	$56.45	$56.45	$56.45	$56.45	$56.45	0
2022-06-16	$56.45	$56.45	$56.45	$56.45	$56.45	0
2022-06-15	$56.45	$56.45	$56.45	$56.45	$56.45	222
2022-06-14	$56.45	$56.45	$56.45	$56.45	$56.45	0
2022-06-13	$56.45	$56.45	$56.45	$56.45	$56.45	0
2022-06-10	$56.45	$56.45	$56.45	$56.45	$56.45	4
2022-06-09	$56.45	$56.45	$56.45	$56.45	$56.45	0
2022-06-08	$56.45	$56.45	$56.45	$56.45	$56.45	0
2022-06-07	$56.45	$56.45	$56.45	$56.45	$56.45	0
2022-06-06	$56.45	$56.45	$56.45	$56.45	$56.45	0
2022-06-03	$56.45	$56.45	$56.45	$56.45	$56.45	0
2022-06-02	$56.45	$56.45	$56.45	$56.45	$56.45	7
2022-06-01	$56.45	$56.45	$56.45	$56.45	$56.45	0
2022-05-31	$56.45	$56.45	$56.45	$56.45	$56.45	100
2022-05-27	$59.47	$59.47	$59.47	$59.47	$59.47	0
2022-05-26	$59.47	$59.47	$59.47	$59.47	$59.47	0
2022-05-25	$59.47	$59.47	$59.47	$59.47	$59.47	0
2022-05-24	$57.22	$57.22	$57.22	$57.22	$57.22	177
2022-05-23	$59.47	$59.47	$59.47	$59.47	$59.47	0
2022-05-20	$59.47	$59.47	$59.47	$59.47	$59.47	0
2022-05-19	$59.47	$59.47	$59.47	$59.47	$59.47	0
2022-05-18	$59.47	$59.47	$59.47	$59.47	$59.47	0
2022-05-17	$59.47	$59.47	$59.47	$59.47	$59.47	0
2022-05-16	$57.22	$57.22	$57.22	$57.22	$57.22	181
2022-05-13	$59.47	$59.47	$59.47	$59.47	$59.47	0
2022-05-12	$59.47	$59.47	$59.47	$59.47	$59.47	0
2022-05-11	$59.47	$59.47	$59.47	$59.47	$59.47	0
2022-05-10	$59.47	$59.47	$59.47	$59.47	$59.47	0
2022-05-09	$59.47	$59.47	$59.47	$59.47	$59.47	0
2022-05-06	$59.47	$59.47	$59.47	$59.47	$59.47	0
2022-05-05	$59.47	$59.47	$59.47	$59.47	$59.47	0
2022-05-04	$59.47	$59.47	$59.47	$59.47	$59.47	0
2022-05-03	$59.47	$59.47	$59.47	$59.47	$59.47	0
2022-05-02	$59.47	$59.47	$59.47	$59.47	$59.47	0
2022-04-29	$59.47	$59.47	$59.47	$59.47	$59.47	0
2022-04-28	$59.47	$59.47	$59.47	$59.47	$59.47	0
2022-04-27	$59.47	$59.47	$59.47	$59.47	$59.47	0
2022-04-26	$57.22	$57.22	$57.22	$57.22	$57.22	4
2022-04-25	$59.47	$59.47	$59.47	$59.47	$59.47	0
2022-04-22	$59.47	$59.47	$59.47	$59.47	$59.47	0
2022-04-21	$59.47	$59.47	$59.47	$59.47	$59.47	0
2022-04-20	$59.47	$59.47	$59.47	$59.47	$59.47	0
2022-04-19	$59.47	$59.47	$59.47	$59.47	$59.47	0
2022-04-18	$57.22	$57.22	$57.22	$57.22	$57.22	10
2022-04-14	$59.47	$59.47	$59.47	$59.47	$59.47	0
2022-04-13	$59.47	$59.47	$59.47	$59.47	$59.47	0
2022-04-12	$59.47	$59.47	$59.47	$59.47	$59.47	0
2022-04-11	$59.47	$59.47	$59.47	$59.47	$59.47	0
2022-04-08	$59.47	$59.47	$59.47	$59.47	$59.47	0
2022-04-07	$59.47	$59.47	$59.47	$59.47	$59.47	0
2022-04-06	$59.47	$59.47	$59.47	$59.47	$59.47	0
2022-04-05	$59.47	$59.47	$59.47	$59.47	$57.31	0
2022-04-04	$59.47	$59.47	$59.47	$59.47	$57.31	0
2022-04-01	$59.47	$59.47	$59.47	$59.47	$57.31	0
2022-03-31	$59.47	$59.47	$59.47	$59.47	$57.31	0
2022-03-30	$59.47	$59.47	$59.47	$59.47	$57.31	0
2022-03-29	$59.47	$59.47	$59.47	$59.47	$57.31	0
2022-03-28	$59.47	$59.47	$59.47	$59.47	$57.31	0
2022-03-25	$59.47	$59.47	$59.47	$59.47	$57.31	0
2022-03-24	$59.47	$59.47	$59.47	$59.47	$57.31	2,125
2022-03-23	$59.47	$59.47	$59.47	$59.47	$57.31	0
2022-03-22	$59.47	$59.47	$59.47	$59.47	$57.31	0
2022-03-21	$59.47	$59.47	$59.47	$59.47	$57.31	0
2022-03-18	$59.47	$59.47	$59.47	$59.47	$57.31	0
2022-03-17	$59.47	$59.47	$59.47	$59.47	$57.31	0
2022-03-16	$59.47	$59.47	$59.47	$59.47	$57.31	0
2022-03-15	$59.47	$59.47	$59.47	$59.47	$57.31	181
2022-03-14	$59.47	$59.47	$59.47	$59.47	$57.31	0
2022-03-11	$59.47	$59.47	$59.47	$59.47	$57.31	0
2022-03-10	$59.47	$59.47	$59.47	$59.47	$57.31	0
2022-03-09	$59.47	$59.47	$59.47	$59.47	$57.31	7
2022-03-08	$59.47	$59.47	$59.47	$59.47	$57.31	0
2022-03-07	$59.47	$59.47	$59.47	$59.47	$57.31	0
2022-03-04	$59.47	$59.47	$59.47	$59.47	$57.31	0
2022-03-03	$59.47	$59.47	$59.47	$59.47	$57.31	37
2022-03-02	$59.47	$59.47	$59.47	$59.47	$57.31	0
2022-03-01	$59.47	$59.47	$59.47	$59.47	$57.31	0
2022-02-28	$59.47	$59.47	$59.47	$59.47	$57.31	0
2022-02-25	$59.47	$59.47	$59.47	$59.47	$57.31	0
2022-02-24	$59.47	$59.47	$59.47	$59.47	$57.31	0
2022-02-23	$59.47	$59.47	$59.47	$59.47	$57.31	0
2022-02-22	$59.47	$59.47	$59.47	$59.47	$57.31	0
2022-02-18	$59.47	$59.47	$59.47	$59.47	$57.31	0
2022-02-17	$59.47	$59.47	$59.47	$59.47	$57.31	0
2022-02-16	$59.47	$59.47	$59.47	$59.47	$57.31	5
2022-02-15	$59.47	$59.47	$59.47	$59.47	$57.31	7
2022-02-14	$59.47	$59.47	$59.47	$59.47	$57.31	8
2022-02-11	$59.47	$59.47	$59.47	$59.47	$57.31	0
2022-02-10	$59.47	$59.47	$59.47	$59.47	$57.31	0
2022-02-09	$59.47	$59.47	$59.47	$59.47	$57.31	0
2022-02-08	$59.47	$59.47	$59.47	$59.47	$57.31	2,125
2022-02-07	$59.06	$59.06	$59.06	$59.06	$56.92	0
2022-02-04	$59.06	$59.06	$59.06	$59.06	$56.92	1,198
2022-02-03	$58.92	$58.92	$58.92	$58.92	$56.78	0
2022-02-02	$58.92	$58.92	$58.92	$58.92	$56.78	0
2022-02-01	$58.92	$58.92	$58.92	$58.92	$56.78	7,711
2022-01-31	$58.10	$58.10	$58.10	$58.10	$56.00	117
2022-01-28	$57.11	$57.11	$57.11	$57.11	$55.04	3
2022-01-27	$57.11	$57.11	$57.11	$57.11	$55.04	242
2022-01-26	$58.15	$58.15	$57.85	$57.85	$55.76	389
2022-01-25	$60.55	$60.55	$60.55	$60.55	$58.36	0
2022-01-24	$60.55	$60.55	$60.55	$60.55	$58.36	0
2022-01-21	$60.55	$60.55	$60.55	$60.55	$58.36	0
2022-01-20	$60.55	$60.55	$60.55	$60.55	$58.36	0
2022-01-19	$60.55	$60.55	$60.55	$60.55	$58.36	0
2022-01-18	$60.55	$60.55	$60.55	$60.55	$58.36	0
2022-01-14	$60.55	$60.55	$60.55	$60.55	$58.36	0
2022-01-13	$60.55	$60.55	$60.55	$60.55	$58.36	0
2022-01-12	$60.55	$60.55	$60.55	$60.55	$58.36	100
2022-01-11	$62.40	$62.40	$62.40	$62.40	$60.14	0
2022-01-10	$62.40	$62.40	$62.40	$62.40	$60.14	0
2022-01-07	$62.40	$62.40	$62.40	$62.40	$60.14	0
2022-01-06	$62.40	$62.40	$62.40	$62.40	$60.14	0
2022-01-05	$62.40	$62.40	$62.40	$62.40	$60.14	0
2022-01-04	$62.40	$62.40	$62.40	$62.40	$60.14	100
2022-01-03	$61.09	$61.09	$61.09	$61.09	$58.88	0
2021-12-31	$61.09	$61.09	$61.09	$61.09	$58.88	0
2021-12-30	$61.09	$61.09	$61.09	$61.09	$58.88	0
2021-12-29	$61.09	$61.09	$61.09	$61.09	$58.88	0
2021-12-28	$61.09	$61.09	$61.09	$61.09	$58.88	0
2021-12-27	$61.09	$61.09	$61.09	$61.09	$58.88	0
2021-12-23	$61.09	$61.09	$61.09	$61.09	$58.88	0
2021-12-22	$61.09	$61.09	$61.09	$61.09	$58.88	0
2021-12-21	$61.09	$61.09	$61.09	$61.09	$58.88	0
2021-12-20	$61.09	$61.09	$61.09	$61.09	$58.88	0
2021-12-17	$61.09	$61.09	$61.09	$61.09	$58.88	0
2021-12-16	$61.09	$61.09	$61.09	$61.09	$58.88	0
2021-12-15	$61.09	$61.09	$61.09	$61.09	$58.88	0
2021-12-14	$61.09	$61.09	$61.09	$61.09	$58.88	0
2021-12-13	$61.09	$61.09	$61.09	$61.09	$58.88	0
2021-12-10	$61.09	$61.09	$61.09	$61.09	$58.88	0
2021-12-09	$61.09	$61.09	$61.09	$61.09	$58.88	0
2021-12-08	$61.09	$61.09	$61.09	$61.09	$58.88	0
2021-12-07	$61.09	$61.09	$61.09	$61.09	$58.88	0
2021-12-06	$61.09	$61.09	$61.09	$61.09	$58.88	0
2021-12-03	$61.09	$61.09	$61.09	$61.09	$58.88	0
2021-12-02	$61.09	$61.09	$61.09	$61.09	$58.88	0
2021-12-01	$61.09	$61.09	$61.09	$61.09	$58.88	0
2021-11-30	$61.09	$61.09	$61.09	$61.09	$58.88	0
2021-11-29	$61.09	$61.09	$61.09	$61.09	$58.88	0
2021-11-26	$61.09	$61.09	$61.09	$61.09	$58.88	0
2021-11-24	$61.09	$61.09	$61.09	$61.09	$58.88	0
2021-11-23	$61.09	$61.09	$61.09	$61.09	$58.88	0
2021-11-22	$61.09	$61.09	$61.09	$61.09	$58.88	0
2021-11-19	$61.09	$61.09	$61.09	$61.09	$58.88	0
2021-11-18	$61.09	$61.09	$61.09	$61.09	$58.88	0
2021-11-17	$61.09	$61.09	$61.09	$61.09	$58.88	0
2021-11-16	$61.09	$61.09	$61.09	$61.09	$58.88	0
2021-11-15	$61.09	$61.09	$61.09	$61.09	$58.88	0
2021-11-12	$61.09	$61.09	$61.09	$61.09	$58.88	0
2021-11-11	$61.09	$61.09	$61.09	$61.09	$58.88	0
2021-11-10	$61.09	$61.09	$61.09	$61.09	$58.88	0
2021-11-09	$61.09	$61.09	$61.09	$61.09	$58.88	0
2021-11-08	$61.09	$61.09	$61.09	$61.09	$58.88	0
2021-11-05	$61.09	$61.09	$61.09	$61.09	$58.88	0
2021-11-04	$61.09	$61.09	$61.09	$61.09	$58.88	0
2021-11-03	$61.09	$61.09	$61.09	$61.09	$58.88	0
2021-11-02	$61.09	$61.09	$61.09	$61.09	$58.88	0
2021-11-01	$62.50	$62.50	$62.50	$62.50	$60.24	96
2021-10-29	$62.50	$62.50	$62.50	$62.50	$60.24	0
2021-10-28	$62.50	$62.50	$62.50	$62.50	$60.24	0
2021-10-27	$62.50	$62.50	$62.50	$62.50	$60.24	96
2021-10-26	$62.50	$62.50	$62.50	$62.50	$60.24	0
2021-10-25	$62.50	$62.50	$62.50	$62.50	$60.24	0
2021-10-22	$62.50	$62.50	$62.50	$62.50	$60.24	0
2021-10-21	$62.50	$62.50	$62.50	$62.50	$60.24	0
2021-10-20	$62.50	$62.50	$62.50	$62.50	$60.24	0
2021-10-19	$62.50	$62.50	$62.50	$62.50	$60.24	100
2021-10-18	$64.28	$64.28	$64.28	$64.28	$61.96	0
2021-10-15	$64.28	$64.28	$64.28	$64.28	$61.96	0
2021-10-14	$64.28	$64.28	$64.28	$64.28	$61.96	0
2021-10-13	$64.28	$64.28	$64.28	$64.28	$61.96	0
2021-10-12	$64.28	$64.28	$64.28	$64.28	$61.96	0
2021-10-11	$64.28	$64.28	$64.28	$64.28	$61.96	0
2021-10-08	$64.28	$64.28	$64.28	$64.28	$61.96	0
2021-10-07	$64.28	$64.28	$64.28	$64.28	$61.96	0
2021-10-06	$64.28	$64.28	$64.28	$64.28	$61.96	0
2021-10-05	$64.28	$64.28	$64.28	$64.28	$61.96	0
2021-10-04	$64.28	$64.28	$64.28	$64.28	$61.96	0
2021-10-01	$64.28	$64.28	$64.28	$64.28	$61.96	0
2021-09-30	$64.28	$64.28	$64.28	$64.28	$61.96	0
2021-09-29	$64.28	$64.28	$64.28	$64.28	$61.96	0
2021-09-28	$64.28	$64.28	$64.28	$64.28	$61.96	0
2021-09-27	$64.28	$64.28	$64.28	$64.28	$61.96	0
2021-09-24	$64.28	$64.28	$64.28	$64.28	$61.96	0
2021-09-23	$64.28	$64.28	$64.28	$64.28	$61.96	665
2021-09-22	$65.10	$65.10	$65.10	$65.10	$62.74	0
2021-09-21	$65.10	$65.10	$65.10	$65.10	$62.74	0
2021-09-20	$65.10	$65.10	$65.10	$65.10	$62.74	0
2021-09-17	$65.10	$65.10	$65.10	$65.10	$62.74	0
2021-09-16	$65.10	$65.10	$65.10	$65.10	$62.74	0
2021-09-15	$65.10	$65.10	$65.10	$65.10	$62.74	0
2021-09-14	$65.10	$65.10	$65.10	$65.10	$62.74	0
2021-09-13	$65.10	$65.10	$65.10	$65.10	$62.74	0
2021-09-10	$65.10	$65.10	$65.10	$65.10	$62.74	0
2021-09-09	$65.10	$65.10	$65.10	$65.10	$62.74	0
2021-09-08	$65.10	$65.10	$65.10	$65.10	$62.74	0
2021-09-07	$65.10	$65.10	$65.10	$65.10	$62.74	0
2021-09-03	$65.10	$65.10	$65.10	$65.10	$62.74	0
2021-09-02	$65.10	$65.10	$65.10	$65.10	$62.74	0
2021-09-01	$65.10	$65.10	$65.10	$65.10	$62.74	0
2021-08-31	$65.10	$65.10	$65.10	$65.10	$62.74	0
2021-08-30	$65.10	$65.10	$65.10	$65.10	$62.74	0
2021-08-27	$65.10	$65.10	$65.10	$65.10	$62.74	0
2021-08-26	$65.10	$65.10	$65.10	$65.10	$62.74	0
2021-08-25	$65.10	$65.10	$65.10	$65.10	$62.74	0
2021-08-24	$65.10	$65.10	$65.10	$65.10	$62.74	100
2021-08-23	$63.75	$63.75	$63.75	$63.75	$61.44	0
2021-08-20	$63.75	$63.75	$63.75	$63.75	$61.44	0
2021-08-19	$63.75	$63.75	$63.75	$63.75	$61.44	0
2021-08-18	$63.75	$63.75	$63.75	$63.75	$61.44	0
2021-08-17	$63.75	$63.75	$63.75	$63.75	$61.44	0
2021-08-16	$63.75	$63.75	$63.75	$63.75	$61.44	0
2021-08-13	$63.75	$63.75	$63.75	$63.75	$61.44	0
2021-08-12	$63.75	$63.75	$63.75	$63.75	$61.44	0
2021-08-11	$63.75	$63.75	$63.75	$63.75	$61.44	0
2021-08-10	$63.75	$63.75	$63.75	$63.75	$61.44	20
2021-08-09	$63.75	$63.75	$63.75	$63.75	$61.44	0
2021-08-06	$63.75	$63.75	$63.75	$63.75	$61.44	0
2021-08-05	$63.75	$63.75	$63.75	$63.75	$61.44	0
2021-08-04	$63.75	$63.75	$63.75	$63.75	$61.44	0
2021-08-03	$63.75	$63.75	$63.75	$63.75	$61.44	0
2021-08-02	$63.75	$63.75	$63.75	$63.75	$61.44	0
2021-07-30	$63.75	$63.75	$63.75	$63.75	$61.44	0
2021-07-29	$63.75	$63.75	$63.75	$63.75	$61.44	0
2021-07-28	$63.75	$63.75	$63.75	$63.75	$61.44	0
2021-07-27	$63.75	$63.75	$63.75	$63.75	$61.44	0
2021-07-26	$63.75	$63.75	$63.75	$63.75	$61.44	0
2021-07-23	$63.75	$63.75	$63.75	$63.75	$61.44	0
2021-07-22	$63.75	$63.75	$63.75	$63.75	$61.44	100
2021-07-21	$64.55	$64.55	$64.55	$64.55	$62.21	0
2021-07-20	$64.55	$64.55	$64.55	$64.55	$62.21	0
2021-07-19	$64.55	$64.55	$64.55	$64.55	$62.21	0
2021-07-16	$64.55	$64.55	$64.55	$64.55	$62.21	100
2021-07-15	$61.28	$61.28	$61.28	$61.28	$59.06	0
2021-07-14	$61.28	$61.28	$61.28	$61.28	$59.06	0
2021-07-13	$61.28	$61.28	$61.28	$61.28	$59.06	0
2021-07-12	$61.28	$61.28	$61.28	$61.28	$59.06	0
2021-07-09	$61.28	$61.28	$61.28	$61.28	$59.06	0
2021-07-08	$61.28	$61.28	$61.28	$61.28	$59.06	126
2021-07-07	$62.65	$62.65	$62.65	$62.65	$60.38	0
2021-07-06	$62.65	$62.65	$62.65	$62.65	$60.38	0
2021-07-02	$62.65	$62.65	$62.65	$62.65	$60.38	0
2021-07-01	$62.65	$62.65	$62.65	$62.65	$60.38	0
2021-06-30	$62.65	$62.65	$62.65	$62.65	$60.38	0
2021-06-29	$62.65	$62.65	$62.65	$62.65	$60.38	0
2021-06-28	$62.65	$62.65	$62.65	$62.65	$60.38	0
2021-06-25	$62.65	$62.65	$62.65	$62.65	$60.38	0
2021-06-24	$62.65	$62.65	$62.65	$62.65	$60.38	0
2021-06-23	$62.65	$62.65	$62.65	$62.65	$60.38	0
2021-06-22	$62.65	$62.65	$62.65	$62.65	$60.38	0
2021-06-21	$62.65	$62.65	$62.65	$62.65	$60.38	0
2021-06-18	$62.65	$62.65	$62.65	$62.65	$60.38	0
2021-06-17	$62.65	$62.65	$62.65	$62.65	$60.38	0
2021-06-16	$62.65	$62.65	$62.65	$62.65	$60.38	100
2021-06-15	$62.00	$62.00	$62.00	$62.00	$59.75	100
2021-06-14	$60.49	$60.49	$60.49	$60.49	$58.30	0
2021-06-11	$60.49	$60.49	$60.49	$60.49	$58.30	0
2021-06-10	$60.49	$60.49	$60.49	$60.49	$58.30	809
2021-06-09	$61.95	$61.95	$61.95	$61.95	$59.71	0
2021-06-08	$61.95	$61.95	$61.95	$61.95	$59.71	0
2021-06-07	$61.95	$61.95	$61.95	$61.95	$59.71	0
2021-06-04	$61.95	$61.95	$61.95	$61.95	$59.71	0
2021-06-03	$61.95	$61.95	$61.95	$61.95	$59.71	0
2021-06-02	$61.95	$61.95	$61.95	$61.95	$59.71	127
2021-06-01	$61.95	$61.95	$61.95	$61.95	$59.71	0
2021-05-28	$61.95	$61.95	$61.95	$61.95	$59.71	0
2021-05-27	$61.95	$61.95	$61.95	$61.95	$59.71	0
2021-05-26	$61.95	$61.95	$61.95	$61.95	$59.71	5
2021-05-25	$61.95	$61.95	$61.95	$61.95	$59.71	0
2021-05-24	$61.95	$61.95	$61.95	$61.95	$59.71	0
2021-05-21	$61.95	$61.95	$61.95	$61.95	$59.71	0
2021-05-20	$61.95	$61.95	$61.95	$61.95	$59.71	15
2021-05-19	$61.95	$61.95	$61.95	$61.95	$59.71	0
2021-05-18	$61.95	$61.95	$61.95	$61.95	$59.71	0
2021-05-17	$61.95	$61.95	$61.95	$61.95	$59.71	0
2021-05-14	$61.95	$61.95	$61.95	$61.95	$59.71	0
2021-05-13	$61.95	$61.95	$61.95	$61.95	$59.71	0
2021-05-12	$61.95	$61.95	$61.95	$61.95	$59.71	0
2021-05-11	$61.95	$61.95	$61.95	$61.95	$59.71	0
2021-05-10	$61.95	$61.95	$61.95	$61.95	$59.71	0
2021-05-07	$61.95	$61.95	$61.95	$61.95	$59.71	0
2021-05-06	$61.95	$61.95	$61.95	$61.95	$59.71	0
2021-05-05	$61.95	$61.95	$61.95	$61.95	$59.71	0
2021-05-04	$61.95	$61.95	$61.95	$61.95	$59.71	0
2021-05-03	$61.95	$61.95	$61.95	$61.95	$59.71	0
2021-04-30	$61.95	$61.95	$61.95	$61.95	$59.71	0
2021-04-29	$61.95	$61.95	$61.95	$61.95	$59.71	0
2021-04-28	$61.95	$61.95	$61.95	$61.95	$59.71	0
2021-04-27	$61.95	$61.95	$61.95	$61.95	$59.71	0
2021-04-26	$61.95	$61.95	$61.95	$61.95	$59.71	0
2021-04-23	$61.95	$61.95	$61.95	$61.95	$59.71	0
2021-04-22	$61.95	$61.95	$61.95	$61.95	$59.71	171
2021-04-21	$61.95	$61.95	$61.95	$61.95	$59.71	0
2021-04-20	$61.95	$61.95	$61.95	$61.95	$59.71	0
2021-04-19	$61.95	$61.95	$61.95	$61.95	$59.71	0
2021-04-16	$61.95	$61.95	$61.95	$61.95	$59.71	0
2021-04-15	$61.95	$61.95	$61.95	$61.95	$59.71	0
2021-04-14	$61.95	$61.95	$61.95	$61.95	$59.71	0
2021-04-13	$61.95	$61.95	$61.95	$61.95	$59.71	60
2021-04-12	$61.95	$61.95	$61.95	$61.95	$59.71	11
2021-04-09	$61.95	$61.95	$61.95	$61.95	$59.71	22
2021-04-08	$61.95	$61.95	$61.95	$61.95	$59.71	100
2021-04-07	$61.00	$61.00	$61.00	$61.00	$46.76	100
2021-04-06	$60.15	$60.15	$60.15	$60.15	$46.11	0
2021-04-05	$60.15	$60.15	$60.15	$60.15	$46.11	0
2021-04-01	$60.15	$60.15	$60.15	$60.15	$46.11	0
2021-03-31	$60.15	$60.15	$60.15	$60.15	$46.11	100
2021-03-30	$61.46	$61.46	$61.46	$61.46	$47.11	0
2021-03-29	$61.46	$61.46	$61.46	$61.46	$47.11	0
2021-03-26	$61.46	$61.46	$61.46	$61.46	$47.11	809
2021-03-25	$59.67	$59.67	$59.67	$59.67	$45.74	0
2021-03-24	$59.67	$59.67	$59.67	$59.67	$45.74	0
2021-03-23	$59.67	$59.67	$59.67	$59.67	$45.74	0
2021-03-22	$59.67	$59.67	$59.67	$59.67	$45.74	0
2021-03-19	$59.67	$59.67	$59.67	$59.67	$45.74	0
2021-03-18	$59.67	$59.67	$59.67	$59.67	$45.74	0
2021-03-17	$59.67	$59.67	$59.67	$59.67	$45.74	0
2021-03-16	$59.67	$59.67	$59.67	$59.67	$45.74	10
2021-03-15	$59.67	$59.67	$59.67	$59.67	$45.74	0
2021-03-12	$59.67	$59.67	$59.67	$59.67	$45.74	0
2021-03-11	$59.67	$59.67	$59.67	$59.67	$45.74	0
2021-03-10	$59.67	$59.67	$59.67	$59.67	$45.74	0
2021-03-09	$59.67	$59.67	$59.67	$59.67	$45.74	0
2021-03-08	$59.67	$59.67	$59.67	$59.67	$45.74	0
2021-03-05	$59.67	$59.67	$59.67	$59.67	$45.74	0
2021-03-04	$59.67	$59.67	$59.67	$59.67	$45.74	0
2021-03-03	$59.67	$59.67	$59.67	$59.67	$45.74	0
2021-03-02	$59.67	$59.67	$59.67	$59.67	$45.74	0
2021-03-01	$59.67	$59.67	$59.67	$59.67	$45.74	0
2021-02-26	$59.67	$59.67	$59.67	$59.67	$45.74	0
2021-02-25	$59.67	$59.67	$59.67	$59.67	$45.74	0
2021-02-24	$59.67	$59.67	$59.67	$59.67	$45.74	0
2021-02-23	$59.67	$59.67	$59.67	$59.67	$45.74	0
2021-02-22	$59.67	$59.67	$59.67	$59.67	$45.74	0
2021-02-19	$59.67	$59.67	$59.67	$59.67	$45.74	0
2021-02-18	$59.67	$59.67	$59.67	$59.67	$45.74	500
2021-02-17	$59.67	$59.67	$59.67	$59.67	$45.74	0
2021-02-16	$59.67	$59.67	$59.67	$59.67	$45.74	0
2021-02-12	$59.67	$59.67	$59.67	$59.67	$45.74	0
2021-02-11	$59.67	$59.67	$59.67	$59.67	$45.74	0
2021-02-10	$58.86	$58.86	$58.86	$58.86	$45.12	138
2021-02-09	$58.86	$58.86	$58.86	$58.86	$45.12	0
2021-02-08	$58.86	$58.86	$58.86	$58.86	$45.12	0
2021-02-05	$58.86	$58.86	$58.86	$58.86	$45.12	0
2021-02-04	$58.86	$58.86	$58.86	$58.86	$45.12	0
2021-02-03	$58.86	$58.86	$58.86	$58.86	$45.12	0
2021-02-02	$58.86	$58.86	$58.86	$58.86	$45.12	0
2021-02-01	$58.86	$58.86	$58.86	$58.86	$45.12	0
2021-01-29	$58.86	$58.86	$58.86	$58.86	$45.12	138
2021-01-28	$56.43	$56.43	$56.43	$56.43	$43.26	0
2021-01-27	$56.43	$56.43	$56.43	$56.43	$43.26	500
2021-01-26	$56.43	$56.43	$56.43	$56.43	$43.26	0
2021-01-25	$56.43	$56.43	$56.43	$56.43	$43.26	0
2021-01-22	$56.43	$56.43	$56.43	$56.43	$43.26	0
2021-01-21	$57.00	$57.00	$56.43	$56.43	$43.26	600
2021-01-20	$55.75	$55.75	$55.75	$55.75	$42.74	0
2021-01-19	$55.75	$55.75	$55.75	$55.75	$42.74	0
2021-01-15	$55.75	$55.75	$55.75	$55.75	$42.74	0
2021-01-14	$55.75	$55.75	$55.75	$55.75	$42.74	100
2021-01-13	$53.60	$53.60	$53.60	$53.60	$41.09	0
2021-01-12	$53.60	$53.60	$53.60	$53.60	$41.09	0
2021-01-11	$53.60	$53.60	$53.60	$53.60	$41.09	0
2021-01-08	$53.60	$53.60	$53.60	$53.60	$41.09	0
2021-01-07	$53.60	$53.60	$53.60	$53.60	$41.09	0
2021-01-06	$53.60	$53.60	$53.60	$53.60	$41.09	0
2021-01-05	$53.60	$53.60	$53.60	$53.60	$41.09	0
2021-01-04	$53.60	$53.60	$53.60	$53.60	$41.09	0
2020-12-31	$53.60	$53.60	$53.60	$53.60	$41.09	0
2020-12-30	$53.60	$53.60	$53.60	$53.60	$41.09	0
2020-12-29	$53.60	$53.60	$53.60	$53.60	$41.09	0
2020-12-28	$53.60	$53.60	$53.60	$53.60	$41.09	0
2020-12-24	$53.60	$53.60	$53.60	$53.60	$41.09	0
2020-12-23	$53.60	$53.60	$53.60	$53.60	$41.09	0
2020-12-22	$53.60	$53.60	$53.60	$53.60	$41.09	0
2020-12-21	$53.60	$53.60	$53.60	$53.60	$41.09	0
2020-12-18	$53.60	$53.60	$53.60	$53.60	$41.09	0
2020-12-17	$53.60	$53.60	$53.60	$53.60	$41.09	0
2020-12-16	$53.60	$53.60	$53.60	$53.60	$41.09	0
2020-12-15	$53.60	$53.60	$53.60	$53.60	$41.09	0
2020-12-14	$53.60	$53.60	$53.60	$53.60	$41.09	0
2020-12-11	$53.60	$53.60	$53.60	$53.60	$41.09	0
2020-12-10	$53.60	$53.60	$53.60	$53.60	$41.09	113
2020-12-09	$53.60	$53.60	$53.60	$53.60	$41.09	0
2020-12-08	$53.60	$53.60	$53.60	$53.60	$41.09	0
2020-12-07	$53.60	$53.60	$53.60	$53.60	$41.09	0
2020-12-04	$53.60	$53.60	$53.60	$53.60	$41.09	0
2020-12-03	$53.60	$53.60	$53.60	$53.60	$41.09	113
2020-12-02	$54.03	$54.03	$54.03	$54.03	$41.42	518
2020-12-01	$53.81	$53.81	$53.81	$53.81	$41.25	0
2020-11-30	$53.81	$53.81	$53.81	$53.81	$41.25	186
2020-11-27	$53.86	$53.86	$53.86	$53.86	$41.29	0
2020-11-25	$53.86	$53.86	$53.86	$53.86	$41.29	121
2020-11-24	$53.86	$53.86	$53.86	$53.86	$41.29	0
2020-11-23	$53.86	$53.86	$53.86	$53.86	$41.29	0
2020-11-20	$53.86	$53.86	$53.86	$53.86	$41.29	649
2020-11-19	$52.80	$52.80	$52.80	$52.80	$40.48	0
2020-11-18	$52.80	$52.80	$52.80	$52.80	$40.48	0
2020-11-17	$52.80	$52.80	$52.80	$52.80	$40.48	0
2020-11-16	$52.80	$52.80	$52.80	$52.80	$40.48	0
2020-11-13	$52.80	$52.80	$52.80	$52.80	$40.48	0
2020-11-12	$52.80	$52.80	$52.80	$52.80	$40.48	0
2020-11-11	$52.80	$52.80	$52.80	$52.80	$40.48	0
2020-11-10	$52.80	$52.80	$52.80	$52.80	$40.48	0
2020-11-09	$52.80	$52.80	$52.80	$52.80	$40.48	0
2020-11-06	$52.80	$52.80	$52.80	$52.80	$40.48	0
2020-11-05	$52.80	$52.80	$52.80	$52.80	$40.48	100
2020-11-04	$51.15	$51.15	$51.15	$51.15	$39.21	100
2020-11-03	$54.50	$54.50	$54.50	$54.50	$41.78	0
2020-11-02	$54.50	$54.50	$54.50	$54.50	$41.78	0
2020-10-30	$54.50	$54.50	$54.50	$54.50	$41.78	0
2020-10-29	$54.50	$54.50	$54.50	$54.50	$41.78	0
2020-10-28	$54.50	$54.50	$54.50	$54.50	$41.78	0
2020-10-27	$54.50	$54.50	$54.50	$54.50	$41.78	0
2020-10-26	$54.50	$54.50	$54.50	$54.50	$41.78	0
2020-10-23	$54.50	$54.50	$54.50	$54.50	$41.78	0
2020-10-22	$54.50	$54.50	$54.50	$54.50	$41.78	0
2020-10-21	$54.50	$54.50	$54.50	$54.50	$41.78	500
2020-10-20	$60.70	$60.70	$60.70	$60.70	$46.54	0
2020-10-19	$60.70	$60.70	$60.70	$60.70	$46.54	0
2020-10-16	$60.70	$60.70	$60.70	$60.70	$46.54	0
2020-10-15	$60.70	$60.70	$60.70	$60.70	$46.54	0
2020-10-14	$60.70	$60.70	$60.70	$60.70	$46.54	0
2020-10-13	$60.70	$60.70	$60.70	$60.70	$46.54	0
2020-10-12	$60.70	$60.70	$60.70	$60.70	$46.54	0
2020-10-09	$60.70	$60.70	$60.70	$60.70	$46.54	0
2020-10-08	$60.70	$60.70	$60.70	$60.70	$46.54	0
2020-10-07	$60.70	$60.70	$60.70	$60.70	$46.54	0
2020-10-06	$60.70	$60.70	$60.70	$60.70	$46.54	0
2020-10-05	$60.70	$60.70	$60.70	$60.70	$46.54	2
2020-10-02	$60.70	$60.70	$60.70	$60.70	$46.54	0
2020-10-01	$60.70	$60.70	$60.70	$60.70	$46.54	0
2020-09-30	$60.70	$60.70	$60.70	$60.70	$46.54	0
2020-09-29	$60.70	$60.70	$60.70	$60.70	$46.54	2
2020-09-28	$60.70	$60.70	$60.70	$60.70	$46.54	0
2020-09-25	$60.70	$60.70	$60.70	$60.70	$46.54	0
2020-09-24	$60.70	$60.70	$60.70	$60.70	$46.54	0
2020-09-23	$60.70	$60.70	$60.70	$60.70	$46.54	0
2020-09-22	$60.70	$60.70	$60.70	$60.70	$46.54	0
2020-09-21	$60.70	$60.70	$60.70	$60.70	$46.54	0
2020-09-18	$60.70	$60.70	$60.70	$60.70	$46.54	0
2020-09-17	$60.70	$60.70	$60.70	$60.70	$46.54	0
2020-09-16	$60.70	$60.70	$60.70	$60.70	$46.54	0
2020-09-15	$60.70	$60.70	$60.70	$60.70	$46.54	0
2020-09-14	$60.70	$60.70	$60.70	$60.70	$46.54	0
2020-09-11	$60.70	$60.70	$60.70	$60.70	$46.54	0
2020-09-10	$60.70	$60.70	$60.70	$60.70	$46.54	0
2020-09-09	$60.70	$60.70	$60.70	$60.70	$46.54	0
2020-09-08	$60.70	$60.70	$60.70	$60.70	$46.54	0
2020-09-04	$60.70	$60.70	$60.70	$60.70	$46.54	0
2020-09-03	$60.70	$60.70	$60.70	$60.70	$46.54	0
2020-09-02	$60.70	$60.70	$60.70	$60.70	$46.54	0
2020-09-01	$60.70	$60.70	$60.70	$60.70	$46.54	0
2020-08-31	$60.70	$60.70	$60.70	$60.70	$46.54	0
2020-08-28	$60.70	$60.70	$60.70	$60.70	$46.54	0
2020-08-27	$60.70	$60.70	$60.70	$60.70	$46.54	0
2020-08-26	$60.70	$60.70	$60.70	$60.70	$46.54	0
2020-08-25	$60.70	$60.70	$60.70	$60.70	$46.54	0
2020-08-24	$60.70	$60.70	$60.70	$60.70	$46.54	0
2020-08-21	$60.70	$60.70	$60.70	$60.70	$46.54	0
2020-08-20	$60.70	$60.70	$60.70	$60.70	$46.54	0
2020-08-19	$60.70	$60.70	$60.70	$60.70	$46.54	0
2020-08-18	$60.70	$60.70	$60.70	$60.70	$46.54	0
2020-08-17	$60.70	$60.70	$60.70	$60.70	$46.54	4
2020-08-14	$60.70	$60.70	$60.70	$60.70	$46.54	0
2020-08-13	$60.70	$60.70	$60.70	$60.70	$46.54	0
2020-08-12	$60.70	$60.70	$60.70	$60.70	$46.54	0
2020-08-11	$60.70	$60.70	$60.70	$60.70	$46.54	4
2020-08-10	$60.70	$60.70	$60.70	$60.70	$46.54	0
2020-08-07	$60.70	$60.70	$60.70	$60.70	$46.54	0
2020-08-06	$60.70	$60.70	$60.70	$60.70	$46.54	0
2020-08-05	$60.70	$60.70	$60.70	$60.70	$46.54	0
2020-08-04	$60.70	$60.70	$60.70	$60.70	$46.54	0
2020-08-03	$60.70	$60.70	$60.70	$60.70	$46.54	0
2020-07-31	$60.70	$60.70	$60.70	$60.70	$46.54	0
2020-07-30	$60.70	$60.70	$60.70	$60.70	$46.54	0
2020-07-29	$60.70	$60.70	$60.70	$60.70	$46.54	49
2020-07-28	$60.70	$60.70	$60.70	$60.70	$46.54	0
2020-07-27	$60.70	$60.70	$60.70	$60.70	$46.54	0
2020-07-24	$60.70	$60.70	$60.70	$60.70	$46.54	0
2020-07-23	$60.70	$60.70	$60.70	$60.70	$46.54	5
2020-07-22	$60.70	$60.70	$60.70	$60.70	$46.54	0
2020-07-17	$60.70	$60.70	$60.70	$60.70	$46.54	5
2020-07-16	$60.70	$60.70	$60.70	$60.70	$46.54	550
2020-07-06	$61.28	$61.28	$60.90	$60.90	$46.69	387
2020-06-18	$61.80	$61.80	$61.80	$61.80	$47.38	1
2020-06-12	$61.80	$61.80	$61.80	$61.80	$47.38	4
2020-06-04	$61.80	$61.80	$61.80	$61.80	$47.38	113
2020-05-29	$61.90	$61.90	$61.90	$61.90	$47.45	100
2020-05-13	$60.46	$60.46	$60.46	$60.46	$46.35	100
2020-05-12	$59.31	$59.31	$59.31	$59.31	$45.47	150
2020-03-30	$57.44	$57.44	$57.44	$57.44	$44.03	14
2020-03-27	$57.44	$57.44	$57.44	$57.44	$44.03	14
2020-03-25	$57.44	$57.44	$57.44	$57.44	$44.03	649
2020-03-24	$55.46	$55.46	$55.46	$55.46	$42.52	843
2020-03-23	$55.70	$55.70	$55.70	$55.70	$42.70	914
2020-03-19	$57.25	$57.25	$57.25	$57.25	$43.89	695
2019-12-27	$54.90	$54.90	$54.90	$54.90	$42.09	100
2019-12-17	$53.26	$53.26	$53.26	$53.26	$40.83	4
2019-12-03	$53.26	$53.26	$53.26	$53.26	$40.83	870
2019-11-22	$54.01	$54.01	$54.01	$54.01	$41.41	2
2019-11-20	$54.01	$54.01	$54.01	$54.01	$41.41	2
2019-11-01	$54.01	$54.01	$54.01	$54.01	$41.41	100
2019-08-06	$48.54	$48.54	$48.54	$48.54	$37.21	100
2019-01-09	$42.64	$42.64	$42.64	$42.64	$32.69	16
2018-12-18	$42.64	$42.64	$42.64	$42.64	$32.69	695
2018-10-18	$39.45	$39.45	$39.45	$39.45	$30.24	100
2018-10-17	$42.80	$42.80	$42.80	$42.80	$32.81	240
2018-06-28	$45.68	$45.68	$45.68	$45.68	$35.02	111
2018-05-24	$43.29	$43.29	$43.29	$43.29	$33.19	114
2018-03-14	$45.31	$45.31	$45.31	$45.31	$34.74	100
2017-12-08	$31.69	$31.69	$31.69	$31.69	$24.29	49
2017-09-18	$31.69	$31.69	$31.69	$31.69	$24.29	0
2017-09-15	$31.69	$31.69	$31.69	$31.69	$24.29	0
2017-09-14	$31.69	$31.69	$31.69	$31.69	$24.29	0
2017-09-13	$31.69	$31.69	$31.69	$31.69	$24.29	0
2017-09-12	$31.69	$31.69	$31.69	$31.69	$24.29	0
2017-09-07	$31.69	$31.69	$31.69	$31.69	$24.29	0
2017-09-06	$31.69	$31.69	$31.69	$31.69	$24.29	0
2017-09-05	$31.69	$31.69	$31.69	$31.69	$24.29	0
2017-08-31	$31.69	$31.69	$31.69	$31.69	$24.29	0
2017-08-30	$31.69	$31.69	$31.69	$31.69	$24.29	0
2017-08-29	$31.69	$31.69	$31.69	$31.69	$24.29	0
2017-08-28	$31.69	$31.69	$31.69	$31.69	$24.29	0
2017-08-25	$31.69	$31.69	$31.69	$31.69	$24.29	0
2017-08-24	$31.69	$31.69	$31.69	$31.69	$24.29	0
2017-08-23	$31.69	$31.69	$31.69	$31.69	$24.29	0
2017-08-22	$31.69	$31.69	$31.69	$31.69	$24.29	0
2017-08-21	$31.69	$31.69	$31.69	$31.69	$24.29	0
2017-08-18	$31.69	$31.69	$31.69	$31.69	$24.29	0
2017-08-17	$31.69	$31.69	$31.69	$31.69	$24.29	0
2017-08-16	$31.69	$31.69	$31.69	$31.69	$24.29	0
2017-08-15	$31.69	$31.69	$31.69	$31.69	$24.29	0
2017-08-14	$31.69	$31.69	$31.69	$31.69	$24.29	0
2017-08-11	$31.69	$31.69	$31.69	$31.69	$24.29	0
2017-08-10	$31.69	$31.69	$31.69	$31.69	$24.29	0
2017-08-09	$31.69	$31.69	$31.69	$31.69	$24.29	0
2017-08-08	$31.69	$31.69	$31.69	$31.69	$24.29	0
2017-08-07	$31.69	$31.69	$31.69	$31.69	$24.29	0
2017-08-04	$31.69	$31.69	$31.69	$31.69	$24.29	70
2017-08-02	$31.69	$31.69	$31.69	$31.69	$24.29	0
2017-08-01	$31.69	$31.69	$31.69	$31.69	$24.29	0
2017-07-31	$31.69	$31.69	$31.69	$31.69	$24.29	0
2017-07-28	$31.69	$31.69	$31.69	$31.69	$24.29	0
2017-07-27	$31.69	$31.69	$31.69	$31.69	$24.29	0
2017-07-26	$31.69	$31.69	$31.69	$31.69	$24.29	0
2017-07-25	$31.69	$31.69	$31.69	$31.69	$24.29	0
2017-07-24	$31.69	$31.69	$31.69	$31.69	$24.29	0
2017-07-21	$31.69	$31.69	$31.69	$31.69	$24.29	0
2017-07-20	$31.69	$31.69	$31.69	$31.69	$24.29	0
2017-07-19	$31.69	$31.69	$31.69	$31.69	$24.29	0
2017-07-18	$31.69	$31.69	$31.69	$31.69	$24.29	0
2017-07-13	$33.30	$33.30	$33.30	$33.30	$25.53	0
2017-07-07	$33.30	$33.30	$33.30	$33.30	$25.53	0
2017-07-06	$33.30	$33.30	$33.30	$33.30	$25.53	0
2017-07-05	$33.30	$33.30	$33.30	$33.30	$25.53	0
2017-07-03	$33.30	$33.30	$33.30	$33.30	$25.53	0
2017-06-30	$33.30	$33.30	$33.30	$33.30	$25.53	0
2017-06-29	$33.30	$33.30	$33.30	$33.30	$25.53	0
2017-06-28	$31.69	$31.69	$31.69	$31.69	$24.29	0
2017-06-27	$31.69	$31.69	$31.69	$31.69	$24.29	0
2017-06-26	$31.69	$31.69	$31.69	$31.69	$24.29	0
2017-06-23	$31.69	$31.69	$31.69	$31.69	$24.29	0
2017-06-22	$31.69	$31.69	$31.69	$31.69	$24.29	0
2017-06-21	$31.69	$31.69	$31.69	$31.69	$24.29	0
2017-06-20	$31.69	$31.69	$31.69	$31.69	$24.29	0
2017-06-19	$31.69	$31.69	$31.69	$31.69	$24.29	0
2017-06-16	$31.69	$31.69	$31.69	$31.69	$24.29	0
2017-06-15	$31.69	$31.69	$31.69	$31.69	$24.29	0
2017-06-14	$31.69	$31.69	$31.69	$31.69	$24.29	0
2017-06-13	$31.69	$31.69	$31.69	$31.69	$24.29	0
2017-06-12	$31.69	$31.69	$31.69	$31.69	$24.29	0
2017-06-09	$31.69	$31.69	$31.69	$31.69	$24.29	0
2017-06-08	$31.69	$31.69	$31.69	$31.69	$24.29	0
2017-06-07	$31.69	$31.69	$31.69	$31.69	$24.29	0
2017-06-06	$31.69	$31.69	$31.69	$31.69	$24.29	0
2017-06-05	$31.69	$31.69	$31.69	$31.69	$24.29	0
2017-06-02	$33.30	$33.30	$33.30	$33.30	$25.53	0
2017-06-01	$33.30	$33.30	$33.30	$33.30	$25.53	0
2017-05-31	$33.30	$33.30	$33.30	$33.30	$25.53	0
2017-05-30	$33.30	$33.30	$33.30	$33.30	$25.53	0
2017-05-26	$33.30	$33.30	$33.30	$33.30	$25.53	0
2017-05-25	$33.30	$33.30	$33.30	$33.30	$25.53	0
2017-05-24	$33.30	$33.30	$33.30	$33.30	$25.53	0
2017-05-23	$33.30	$33.30	$33.30	$33.30	$25.53	0
2017-05-22	$33.30	$33.30	$33.30	$33.30	$25.53	0
2017-05-19	$33.30	$33.30	$33.30	$33.30	$25.53	0
2017-05-17	$33.30	$33.30	$33.30	$33.30	$25.53	0
2017-05-16	$33.30	$33.30	$33.30	$33.30	$25.53	0
2017-05-15	$33.30	$33.30	$33.30	$33.30	$25.53	0
2017-05-12	$33.30	$33.30	$33.30	$33.30	$25.53	0
2017-05-11	$33.30	$33.30	$33.30	$33.30	$25.53	0
2017-05-10	$33.30	$33.30	$33.30	$33.30	$25.53	0
2017-05-09	$33.30	$33.30	$33.30	$33.30	$25.53	0
2017-05-08	$33.30	$33.30	$33.30	$33.30	$25.53	0
2017-05-05	$33.30	$33.30	$33.30	$33.30	$25.53	0
2017-05-04	$33.30	$33.30	$33.30	$33.30	$25.53	0
2017-05-03	$33.30	$33.30	$33.30	$33.30	$25.53	0
2017-05-02	$33.30	$33.30	$33.30	$33.30	$25.53	0
2017-05-01	$33.30	$33.30	$33.30	$33.30	$25.53	0
2017-04-28	$33.30	$33.30	$33.30	$33.30	$25.53	0
2017-04-27	$33.30	$33.30	$33.30	$33.30	$25.53	0
2017-04-26	$33.30	$33.30	$33.30	$33.30	$25.53	0
2017-04-25	$33.30	$33.30	$33.30	$33.30	$25.53	0
2017-04-24	$33.30	$33.30	$33.30	$33.30	$25.53	0
2017-04-21	$33.30	$33.30	$33.30	$33.30	$25.53	0
2017-04-20	$33.30	$33.30	$33.30	$33.30	$25.53	0
2017-04-19	$33.30	$33.30	$33.30	$33.30	$25.53	0
2017-04-18	$33.30	$33.30	$33.30	$33.30	$25.53	0
2017-04-17	$33.30	$33.30	$33.30	$33.30	$25.53	0
2017-04-13	$33.30	$33.30	$33.30	$33.30	$25.53	0
2017-04-12	$33.30	$33.30	$33.30	$33.30	$25.53	0
2017-04-11	$33.30	$33.30	$33.30	$33.30	$25.53	0
2017-04-10	$33.30	$33.30	$33.30	$33.30	$25.53	0
2017-04-07	$33.30	$33.30	$33.30	$33.30	$25.53	0
2017-04-06	$33.30	$33.30	$33.30	$33.30	$24.43	0
2017-04-05	$33.30	$33.30	$33.30	$33.30	$23.38	0
2017-04-04	$33.30	$33.30	$33.30	$33.30	$23.38	0
2017-04-03	$33.30	$33.30	$33.30	$33.30	$23.38	0
2017-03-31	$33.30	$33.30	$33.30	$33.30	$23.38	0
2017-03-30	$33.30	$33.30	$33.30	$33.30	$23.38	0
2017-03-29	$33.30	$33.30	$33.30	$33.30	$23.38	0
2017-03-28	$33.30	$33.30	$33.30	$33.30	$23.38	0
2017-03-27	$33.30	$33.30	$33.30	$33.30	$23.38	0
2017-03-24	$33.30	$33.30	$33.30	$33.30	$23.38	0
2017-03-23	$33.30	$33.30	$33.30	$33.30	$23.38	0
2017-03-22	$33.30	$33.30	$33.30	$33.30	$23.38	0
2017-03-21	$33.30	$33.30	$33.30	$33.30	$23.38	0
2017-03-20	$33.30	$33.30	$33.30	$33.30	$23.38	0
2017-03-17	$33.30	$33.30	$33.30	$33.30	$23.38	0
2017-03-16	$33.30	$33.30	$33.30	$33.30	$23.38	0
2017-03-15	$33.30	$33.30	$33.30	$33.30	$23.38	0
2017-03-14	$33.30	$33.30	$33.30	$33.30	$23.38	0
2017-03-13	$33.30	$33.30	$33.30	$33.30	$23.38	0
2017-03-10	$33.30	$33.30	$33.30	$33.30	$23.38	0
2017-03-09	$33.30	$33.30	$33.30	$33.30	$23.38	0
2017-03-08	$33.30	$33.30	$33.30	$33.30	$23.38	0
2017-03-07	$33.30	$33.30	$33.30	$33.30	$23.38	0
2017-03-06	$33.30	$33.30	$33.30	$33.30	$23.38	0
2017-03-03	$33.30	$33.30	$33.30	$33.30	$23.38	0
2017-03-02	$33.30	$33.30	$33.30	$33.30	$23.38	0
2017-03-01	$33.30	$33.30	$33.30	$33.30	$23.38	0
2017-02-28	$33.30	$33.30	$33.30	$33.30	$23.38	0
2017-02-27	$33.30	$33.30	$33.30	$33.30	$23.38	0
2017-02-24	$33.30	$33.30	$33.30	$33.30	$23.38	0
2017-02-23	$33.30	$33.30	$33.30	$33.30	$23.38	0
2017-02-22	$33.30	$33.30	$33.30	$33.30	$23.38	0
2017-02-21	$33.30	$33.30	$33.30	$33.30	$23.38	0
2017-02-17	$33.30	$33.30	$33.30	$33.30	$23.38	0
2017-02-16	$33.30	$33.30	$33.30	$33.30	$23.38	0
2017-02-15	$33.30	$33.30	$33.30	$33.30	$23.38	0
2017-02-14	$33.30	$33.30	$33.30	$33.30	$23.38	0
2017-02-13	$33.30	$33.30	$33.30	$33.30	$23.38	0
2017-02-10	$33.30	$33.30	$33.30	$33.30	$23.38	0
2017-02-09	$33.30	$33.30	$33.30	$33.30	$23.38	0
2017-02-08	$33.30	$33.30	$33.30	$33.30	$23.38	0
2017-02-07	$33.30	$33.30	$33.30	$33.30	$23.38	0
2017-02-06	$33.30	$33.30	$33.30	$33.30	$23.38	0
2017-02-03	$33.30	$33.30	$33.30	$33.30	$23.38	0
2017-02-02	$33.30	$33.30	$33.30	$33.30	$23.38	0
2017-02-01	$33.30	$33.30	$33.30	$33.30	$23.38	0
2017-01-31	$33.30	$33.30	$33.30	$33.30	$23.38	0
2017-01-30	$33.30	$33.30	$33.30	$33.30	$23.38	0
2017-01-27	$33.30	$33.30	$33.30	$33.30	$23.38	0
2017-01-26	$33.30	$33.30	$33.30	$33.30	$23.38	0
2017-01-25	$33.30	$33.30	$33.30	$33.30	$23.38	0
2017-01-24	$33.30	$33.30	$33.30	$33.30	$23.38	0
2017-01-23	$33.30	$33.30	$33.30	$33.30	$23.38	0
2017-01-20	$33.30	$33.30	$33.30	$33.30	$23.38	0
2017-01-19	$33.30	$33.30	$33.30	$33.30	$23.38	0
2017-01-18	$33.30	$33.30	$33.30	$33.30	$23.38	0
2017-01-17	$33.30	$33.30	$33.30	$33.30	$23.38	0
2017-01-13	$33.30	$33.30	$33.30	$33.30	$23.38	0
2017-01-12	$33.30	$33.30	$33.30	$33.30	$23.38	0
2017-01-11	$33.30	$33.30	$33.30	$33.30	$23.38	0
2017-01-10	$33.30	$33.30	$33.30	$33.30	$23.38	0
2017-01-09	$33.30	$33.30	$33.30	$33.30	$23.38	0
2017-01-06	$33.30	$33.30	$33.30	$33.30	$23.38	0
2017-01-05	$33.30	$33.30	$33.30	$33.30	$23.38	0
2017-01-04	$33.30	$33.30	$33.30	$33.30	$23.38	0
2017-01-03	$33.30	$33.30	$33.30	$33.30	$23.38	0
2016-12-30	$33.30	$33.30	$33.30	$33.30	$23.38	0
2016-12-29	$33.30	$33.30	$33.30	$33.30	$23.38	0
2016-12-28	$33.30	$33.30	$33.30	$33.30	$23.38	0
2016-12-27	$33.30	$33.30	$33.30	$33.30	$23.38	0
2016-12-23	$33.30	$33.30	$33.30	$33.30	$23.38	0
2016-12-22	$33.30	$33.30	$33.30	$33.30	$23.38	0
2016-12-21	$33.30	$33.30	$33.30	$33.30	$23.38	0
2016-12-20	$33.30	$33.30	$33.30	$33.30	$23.38	0
2016-12-19	$33.30	$33.30	$33.30	$33.30	$23.38	0
2016-12-16	$33.30	$33.30	$33.30	$33.30	$23.38	0
2016-12-15	$33.30	$33.30	$33.30	$33.30	$23.38	0
2016-12-14	$33.30	$33.30	$33.30	$33.30	$23.38	0
2016-12-13	$33.30	$33.30	$33.30	$33.30	$23.38	0
2016-12-12	$33.30	$33.30	$33.30	$33.30	$23.38	0
2016-12-09	$33.30	$33.30	$33.30	$33.30	$23.38	0
2016-12-08	$33.30	$33.30	$33.30	$33.30	$23.38	0
2016-12-07	$33.30	$33.30	$33.30	$33.30	$23.38	0
2016-12-06	$33.30	$33.30	$33.30	$33.30	$23.38	0
2016-12-05	$33.30	$33.30	$33.30	$33.30	$23.38	0
2016-12-02	$33.30	$33.30	$33.30	$33.30	$23.38	0
2016-12-01	$33.30	$33.30	$33.30	$33.30	$23.38	0
2016-11-30	$33.30	$33.30	$33.30	$33.30	$23.38	0
2016-11-29	$33.30	$33.30	$33.30	$33.30	$23.38	0
2016-11-28	$33.30	$33.30	$33.30	$33.30	$23.38	0
2016-11-25	$33.30	$33.30	$33.30	$33.30	$23.38	0
2016-11-23	$33.30	$33.30	$33.30	$33.30	$23.38	0
2016-11-22	$33.30	$33.30	$33.30	$33.30	$23.38	0
2016-11-21	$33.30	$33.30	$33.30	$33.30	$23.38	0
2016-11-18	$33.30	$33.30	$33.30	$33.30	$23.38	0
2016-11-17	$33.30	$33.30	$33.30	$33.30	$23.38	0
2016-11-16	$33.30	$33.30	$33.30	$33.30	$23.38	0
2016-11-15	$33.30	$33.30	$33.30	$33.30	$23.38	0
2016-11-14	$33.30	$33.30	$33.30	$33.30	$23.38	0
2016-11-11	$33.30	$33.30	$33.30	$33.30	$23.38	0
2016-11-10	$33.30	$33.30	$33.30	$33.30	$23.38	0
2016-11-09	$33.30	$33.30	$33.30	$33.30	$23.38	0
2016-11-08	$33.30	$33.30	$33.30	$33.30	$23.38	0
2016-11-07	$33.30	$33.30	$33.30	$33.30	$23.38	0
2016-11-04	$33.30	$33.30	$33.30	$33.30	$23.38	0
2016-11-03	$33.30	$33.30	$33.30	$33.30	$23.38	0
2016-11-02	$33.53	$33.53	$33.30	$33.30	$23.38	500
2016-11-01	$35.75	$35.75	$35.75	$35.75	$25.10	0
2016-10-31	$35.75	$35.75	$35.75	$35.75	$25.10	0
2016-10-28	$35.75	$35.75	$35.75	$35.75	$25.10	0
2016-10-27	$35.75	$35.75	$35.75	$35.75	$25.10	0
2016-10-26	$35.75	$35.75	$35.75	$35.75	$25.10	0
2016-10-25	$35.75	$35.75	$35.75	$35.75	$25.10	0
2016-10-24	$35.75	$35.75	$35.75	$35.75	$25.10	0
2016-10-21	$35.75	$35.75	$35.75	$35.75	$25.10	0
2016-10-20	$35.75	$35.75	$35.75	$35.75	$25.10	0
2016-10-19	$35.75	$35.75	$35.75	$35.75	$25.10	0
2016-10-18	$35.75	$35.75	$35.75	$35.75	$25.10	0
2016-10-17	$35.75	$35.75	$35.75	$35.75	$25.10	0
2016-10-14	$35.75	$35.75	$35.75	$35.75	$25.10	0
2016-10-13	$35.75	$35.75	$35.75	$35.75	$25.10	0
2016-10-12	$35.75	$35.75	$35.75	$35.75	$25.10	0
2016-10-11	$35.75	$35.75	$35.75	$35.75	$25.10	0
2016-10-10	$35.75	$35.75	$35.75	$35.75	$25.10	0
2016-10-07	$35.75	$35.75	$35.75	$35.75	$25.10	0
2016-10-06	$35.75	$35.75	$35.75	$35.75	$25.10	0
2016-10-05	$35.75	$35.75	$35.75	$35.75	$25.10	0
2016-10-04	$35.75	$35.75	$35.75	$35.75	$25.10	0
2016-10-03	$35.75	$35.75	$35.75	$35.75	$25.10	0
2016-09-30	$35.75	$35.75	$35.75	$35.75	$25.10	0
2016-09-29	$35.75	$35.75	$35.75	$35.75	$25.10	0
2016-09-28	$35.75	$35.75	$35.75	$35.75	$25.10	0
2016-09-27	$35.75	$35.75	$35.75	$35.75	$25.10	0
2016-09-26	$35.75	$35.75	$35.75	$35.75	$25.10	0
2016-09-23	$35.75	$35.75	$35.75	$35.75	$25.10	0
2016-09-22	$35.75	$35.75	$35.75	$35.75	$25.10	0
2016-09-21	$35.75	$35.75	$35.75	$35.75	$25.10	0
2016-09-20	$35.75	$35.75	$35.75	$35.75	$25.10	0
2016-09-19	$35.75	$35.75	$35.75	$35.75	$25.10	0
2016-09-16	$35.75	$35.75	$35.75	$35.75	$25.10	0
2016-09-15	$35.75	$35.75	$35.75	$35.75	$25.10	0
2016-09-14	$35.75	$35.75	$35.75	$35.75	$25.10	0
2016-09-13	$35.75	$35.75	$35.75	$35.75	$25.10	0
2016-09-12	$35.75	$35.75	$35.75	$35.75	$25.10	0
2016-09-09	$35.75	$35.75	$35.75	$35.75	$25.10	0
2016-09-08	$35.75	$35.75	$35.75	$35.75	$25.10	0
2016-09-07	$35.75	$35.75	$35.75	$35.75	$25.10	0
2016-09-06	$35.75	$35.75	$35.75	$35.75	$25.10	0
2016-09-02	$35.75	$35.75	$35.75	$35.75	$25.10	0
2016-09-01	$35.75	$35.75	$35.75	$35.75	$25.10	0
2016-08-31	$35.75	$35.75	$35.75	$35.75	$25.10	0
2016-08-30	$35.75	$35.75	$35.75	$35.75	$25.10	0
2016-08-29	$35.75	$35.75	$35.75	$35.75	$25.10	0
2016-08-25	$35.75	$35.75	$35.75	$35.75	$25.10	0
2016-08-24	$35.75	$35.75	$35.75	$35.75	$25.10	0
2016-08-23	$35.75	$35.75	$35.75	$35.75	$25.10	0
2016-08-22	$35.75	$35.75	$35.75	$35.75	$25.10	0
2016-08-19	$35.75	$35.75	$35.75	$35.75	$25.10	0
2016-08-18	$35.75	$35.75	$35.75	$35.75	$25.10	0
2016-08-17	$35.75	$35.75	$35.75	$35.75	$25.10	0
2016-08-16	$35.75	$35.75	$35.75	$35.75	$25.10	0
2016-08-15	$35.75	$35.75	$35.75	$35.75	$25.10	0
2016-08-12	$35.75	$35.75	$35.75	$35.75	$25.10	0
2016-08-11	$35.75	$35.75	$35.75	$35.75	$25.10	0
2016-08-10	$35.75	$35.75	$35.75	$35.75	$25.10	0
2016-08-09	$35.75	$35.75	$35.75	$35.75	$25.10	0
2016-08-08	$35.75	$35.75	$35.75	$35.75	$25.10	0
2016-08-05	$35.75	$35.75	$35.75	$35.75	$25.10	0
2016-08-04	$35.75	$35.75	$35.75	$35.75	$25.10	0
2016-08-03	$35.75	$35.75	$35.75	$35.75	$25.10	0
2016-08-02	$35.75	$35.75	$35.75	$35.75	$25.10	0
2016-08-01	$35.75	$35.75	$35.75	$35.75	$25.10	0
2016-07-29	$35.75	$35.75	$35.75	$35.75	$25.10	0
2016-07-28	$35.75	$35.75	$35.75	$35.75	$25.10	0
2016-07-27	$35.75	$35.75	$35.75	$35.75	$25.10	0
2016-07-26	$35.75	$35.75	$35.75	$35.75	$25.10	0
2016-07-25	$35.75	$35.75	$35.75	$35.75	$25.10	0
2016-07-22	$35.75	$35.75	$35.75	$35.75	$25.10	0
2016-07-21	$35.75	$35.75	$35.75	$35.75	$25.10	0
2016-07-20	$35.75	$35.75	$35.75	$35.75	$25.10	0
2016-07-19	$35.75	$35.75	$35.75	$35.75	$25.10	0
2016-07-18	$35.75	$35.75	$35.75	$35.75	$25.10	0
2016-07-15	$35.75	$35.75	$35.75	$35.75	$25.10	0
2016-07-14	$35.75	$35.75	$35.75	$35.75	$25.10	0
2016-07-13	$35.75	$35.75	$35.75	$35.75	$25.10	0
2016-07-12	$35.75	$35.75	$35.75	$35.75	$25.10	0
2016-07-11	$35.75	$35.75	$35.75	$35.75	$25.10	0
2016-07-08	$35.75	$35.75	$35.75	$35.75	$25.10	0
2016-07-07	$35.75	$35.75	$35.75	$35.75	$25.10	0
2016-07-06	$35.75	$35.75	$35.75	$35.75	$25.10	0
2016-07-05	$35.75	$35.75	$35.75	$35.75	$25.10	0
2016-07-01	$35.75	$35.75	$35.75	$35.75	$25.10	0
2016-06-30	$35.75	$35.75	$35.75	$35.75	$25.10	0
2016-06-29	$35.75	$35.75	$35.75	$35.75	$25.10	0
2016-06-28	$35.75	$35.75	$35.75	$35.75	$25.10	0
2016-06-27	$35.75	$35.75	$35.75	$35.75	$25.10	0
2016-06-24	$35.75	$35.75	$35.75	$35.75	$25.10	0
2016-06-23	$35.75	$35.75	$35.75	$35.75	$25.10	0
2016-06-22	$35.75	$35.75	$35.75	$35.75	$25.10	0
2016-06-21	$35.75	$35.75	$35.75	$35.75	$25.10	0
2016-06-20	$35.75	$35.75	$35.75	$35.75	$25.10	0
2016-06-17	$35.75	$35.75	$35.75	$35.75	$25.10	0
2016-06-16	$35.75	$35.75	$35.75	$35.75	$25.10	0
2016-06-15	$35.75	$35.75	$35.75	$35.75	$25.10	0
2016-06-14	$35.75	$35.75	$35.75	$35.75	$25.10	0
2016-06-13	$35.75	$35.75	$35.75	$35.75	$25.10	0
2016-06-10	$35.75	$35.75	$35.75	$35.75	$25.10	0
2016-06-09	$35.75	$35.75	$35.75	$35.75	$25.10	0
2016-06-08	$35.75	$35.75	$35.75	$35.75	$25.10	0
2016-06-07	$35.75	$35.75	$35.75	$35.75	$25.10	0
2016-06-06	$35.75	$35.75	$35.75	$35.75	$25.10	0
2016-06-03	$35.75	$35.75	$35.75	$35.75	$25.10	0
2016-06-02	$35.75	$35.75	$35.75	$35.75	$25.10	0
2016-06-01	$35.75	$35.75	$35.75	$35.75	$25.10	0
2016-05-31	$35.75	$35.75	$35.75	$35.75	$25.10	0
2016-05-27	$35.75	$35.75	$35.75	$35.75	$25.10	0
2016-05-26	$35.75	$35.75	$35.75	$35.75	$25.10	0
2016-05-25	$35.75	$35.75	$35.75	$35.75	$25.10	0
2016-05-24	$35.75	$35.75	$35.75	$35.75	$25.10	0
2016-05-23	$35.75	$35.75	$35.75	$35.75	$25.10	0
2016-05-20	$35.75	$35.75	$35.75	$35.75	$25.10	0
2016-05-19	$35.75	$35.75	$35.75	$35.75	$25.10	0
2016-05-18	$35.75	$35.75	$35.75	$35.75	$25.10	0
2016-05-17	$35.75	$35.75	$35.75	$35.75	$25.10	0
2016-05-16	$35.75	$35.75	$35.75	$35.75	$25.10	0
2016-05-13	$35.75	$35.75	$35.75	$35.75	$25.10	0
2016-05-12	$35.75	$35.75	$35.75	$35.75	$25.10	0
2016-05-11	$35.75	$35.75	$35.75	$35.75	$25.10	0
2016-05-10	$35.75	$35.75	$35.75	$35.75	$25.10	0
2016-05-09	$35.75	$35.75	$35.75	$35.75	$25.10	0
2016-05-06	$35.75	$35.75	$35.75	$35.75	$25.10	0
2016-05-05	$35.75	$35.75	$35.75	$35.75	$25.10	0
2016-05-04	$35.75	$35.75	$35.75	$35.75	$25.10	0
2016-05-03	$35.75	$35.75	$35.75	$35.75	$25.10	0
2016-05-02	$35.75	$35.75	$35.75	$35.75	$25.10	0
2016-04-29	$35.75	$35.75	$35.75	$35.75	$25.10	0
2016-04-28	$35.75	$35.75	$35.75	$35.75	$25.10	0
2016-04-27	$35.75	$35.75	$35.75	$35.75	$25.10	0
2016-04-26	$35.75	$35.75	$35.75	$35.75	$25.10	0
2016-04-25	$35.75	$35.75	$35.75	$35.75	$25.10	0
2016-04-22	$35.75	$35.75	$35.75	$35.75	$25.10	0
2016-04-21	$35.75	$35.75	$35.75	$35.75	$25.10	0
2016-04-20	$35.75	$35.75	$35.75	$35.75	$25.10	0
2016-04-19	$35.75	$35.75	$35.75	$35.75	$25.10	0
2016-04-18	$35.75	$35.75	$35.75	$35.75	$25.10	0
2016-04-15	$35.75	$35.75	$35.75	$35.75	$25.10	0
2016-04-14	$35.75	$35.75	$35.75	$35.75	$25.10	0
2016-04-13	$35.75	$35.75	$35.75	$35.75	$25.10	0
2016-04-12	$35.75	$35.75	$35.75	$35.75	$25.10	0
2016-04-11	$35.75	$35.75	$35.75	$35.75	$25.10	0
2016-04-08	$35.75	$35.75	$35.75	$35.75	$25.10	0
2016-04-07	$35.75	$35.75	$35.75	$35.75	$25.10	0
2016-04-06	$35.75	$35.75	$35.75	$35.75	$25.10	0
2016-04-05	$35.75	$35.75	$35.75	$35.75	$25.10	0
2016-04-04	$35.75	$35.75	$35.75	$35.75	$25.10	0
2016-04-01	$35.75	$35.75	$35.75	$35.75	$25.10	0
2016-03-31	$35.75	$35.75	$35.75	$35.75	$25.10	0
2016-03-30	$35.75	$35.75	$35.75	$35.75	$25.10	0
2016-03-29	$35.75	$35.75	$35.75	$35.75	$25.10	0
2016-03-28	$35.75	$35.75	$35.75	$35.75	$25.10	0
2016-03-24	$35.75	$35.75	$35.75	$35.75	$25.10	0
2016-03-23	$35.75	$35.75	$35.75	$35.75	$25.10	0
2016-03-22	$35.75	$35.75	$35.75	$35.75	$25.10	0
2016-03-21	$35.75	$35.75	$35.75	$35.75	$25.10	0
2016-03-18	$35.75	$35.75	$35.75	$35.75	$25.10	0
2016-03-17	$35.75	$35.75	$35.75	$35.75	$25.10	0
2016-03-16	$35.75	$35.75	$35.75	$35.75	$25.10	0
2016-03-15	$35.75	$35.75	$35.75	$35.75	$25.10	0
2016-03-14	$35.75	$35.75	$35.75	$35.75	$25.10	0
2016-03-11	$35.75	$35.75	$35.75	$35.75	$25.10	0
2016-03-10	$35.75	$35.75	$35.75	$35.75	$25.10	0
2016-03-09	$35.75	$35.75	$35.75	$35.75	$25.10	0
2016-03-08	$35.75	$35.75	$35.75	$35.75	$25.10	0
2016-03-07	$35.75	$35.75	$35.75	$35.75	$25.10	0
2016-03-04	$35.75	$35.75	$35.75	$35.75	$25.10	0
2016-03-03	$35.75	$35.75	$35.75	$35.75	$25.10	0
2016-03-02	$35.75	$35.75	$35.75	$35.75	$25.10	0
2016-03-01	$35.75	$35.75	$35.75	$35.75	$25.10	0
2016-02-29	$35.75	$35.75	$35.75	$35.75	$25.10	0
2016-02-26	$35.75	$35.75	$35.75	$35.75	$25.10	500
2016-02-25	$33.63	$33.63	$33.63	$33.63	$23.61	0
2016-02-24	$33.63	$33.63	$33.63	$33.63	$23.61	0
2016-02-23	$33.63	$33.63	$33.63	$33.63	$23.61	0
2016-02-22	$33.63	$33.63	$33.63	$33.63	$23.61	0
2016-02-19	$33.63	$33.63	$33.63	$33.63	$23.61	0
2016-02-18	$33.63	$33.63	$33.63	$33.63	$23.61	0
2016-02-17	$33.63	$33.63	$33.63	$33.63	$23.61	0
2016-02-16	$33.63	$33.63	$33.63	$33.63	$23.61	0
2016-02-12	$33.63	$33.63	$33.63	$33.63	$23.61	0
2016-02-11	$33.63	$33.63	$33.63	$33.63	$23.61	0
2016-02-10	$33.63	$33.63	$33.63	$33.63	$23.61	0
2016-02-09	$33.63	$33.63	$33.63	$33.63	$23.61	0
2016-02-08	$33.63	$33.63	$33.63	$33.63	$23.61	0
2016-02-05	$33.63	$33.63	$33.63	$33.63	$23.61	0
2016-02-04	$33.63	$33.63	$33.63	$33.63	$23.61	0
2016-02-03	$33.63	$33.63	$33.63	$33.63	$23.61	0
2016-02-02	$33.63	$33.63	$33.63	$33.63	$23.61	0
2016-02-01	$33.63	$33.63	$33.63	$33.63	$23.61	0
2016-01-29	$33.63	$33.63	$33.63	$33.63	$23.61	0
2016-01-28	$33.63	$33.63	$33.63	$33.63	$23.61	0
2016-01-27	$33.63	$33.63	$33.63	$33.63	$23.61	0
2016-01-26	$33.63	$33.63	$33.63	$33.63	$23.61	0
2016-01-25	$33.63	$33.63	$33.63	$33.63	$23.61	0
2016-01-22	$33.63	$33.63	$33.63	$33.63	$23.61	0
2016-01-21	$33.63	$33.63	$33.63	$33.63	$23.61	0
2016-01-20	$33.63	$33.63	$33.63	$33.63	$23.61	0
2016-01-19	$33.63	$33.63	$33.63	$33.63	$23.61	0
2016-01-15	$33.63	$33.63	$33.63	$33.63	$23.61	0
2016-01-14	$33.63	$33.63	$33.63	$33.63	$23.61	0
2016-01-13	$33.63	$33.63	$33.63	$33.63	$23.61	0
2016-01-12	$33.63	$33.63	$33.63	$33.63	$23.61	0
2016-01-11	$33.63	$33.63	$33.63	$33.63	$23.61	0
2016-01-08	$33.63	$33.63	$33.63	$33.63	$23.61	0
2016-01-07	$33.63	$33.63	$33.63	$33.63	$23.61	0
2016-01-06	$33.63	$33.63	$33.63	$33.63	$23.61	0
2016-01-05	$33.63	$33.63	$33.63	$33.63	$23.61	0
2016-01-04	$33.63	$33.63	$33.63	$33.63	$23.61	0
2015-12-31	$33.63	$33.63	$33.63	$33.63	$23.61	0
2015-12-30	$33.63	$33.63	$33.63	$33.63	$23.61	0
2015-12-29	$33.63	$33.63	$33.63	$33.63	$23.61	0
2015-12-28	$33.63	$33.63	$33.63	$33.63	$23.61	0
2015-12-24	$33.63	$33.63	$33.63	$33.63	$23.61	0
2015-12-23	$33.63	$33.63	$33.63	$33.63	$23.61	0
2015-12-22	$33.63	$33.63	$33.63	$33.63	$23.61	0
2015-12-21	$33.63	$33.63	$33.63	$33.63	$23.61	0
2015-12-18	$33.63	$33.63	$33.63	$33.63	$23.61	0
2015-12-17	$33.63	$33.63	$33.63	$33.63	$23.61	0
2015-12-16	$33.63	$33.63	$33.63	$33.63	$23.61	0
2015-12-15	$33.63	$33.63	$33.63	$33.63	$23.61	0
2015-12-14	$33.63	$33.63	$33.63	$33.63	$23.61	0
2015-12-11	$33.63	$33.63	$33.63	$33.63	$23.61	0
2015-12-10	$33.63	$33.63	$33.63	$33.63	$23.61	0
2015-12-09	$33.63	$33.63	$33.63	$33.63	$23.61	0
2015-12-08	$33.63	$33.63	$33.63	$33.63	$23.61	0
2015-12-07	$33.63	$33.63	$33.63	$33.63	$23.61	0
2015-12-04	$33.63	$33.63	$33.63	$33.63	$23.61	0
2015-12-03	$33.63	$33.63	$33.63	$33.63	$23.61	0
2015-12-02	$33.63	$33.63	$33.63	$33.63	$23.61	0
2015-12-01	$33.63	$33.63	$33.63	$33.63	$23.61	0
2015-11-30	$33.63	$33.63	$33.63	$33.63	$23.61	0
2015-11-27	$33.63	$33.63	$33.63	$33.63	$23.61	0
2015-11-25	$33.63	$33.63	$33.63	$33.63	$23.61	0
2015-11-24	$33.63	$33.63	$33.63	$33.63	$23.61	0
2015-11-23	$33.63	$33.63	$33.63	$33.63	$23.61	0
2015-11-20	$33.63	$33.63	$33.63	$33.63	$23.61	0
2015-11-19	$33.63	$33.63	$33.63	$33.63	$23.61	0
2015-11-18	$33.63	$33.63	$33.63	$33.63	$23.61	80
2015-11-17	$33.63	$33.63	$33.63	$33.63	$23.61	0
2015-11-16	$33.63	$33.63	$33.63	$33.63	$23.61	0
2015-11-13	$33.63	$33.63	$33.63	$33.63	$23.61	0
2015-11-12	$33.63	$33.63	$33.63	$33.63	$23.61	0
2015-11-11	$33.63	$33.63	$33.63	$33.63	$23.61	0
2015-11-10	$33.63	$33.63	$33.63	$33.63	$23.61	0
2015-11-09	$33.63	$33.63	$33.63	$33.63	$23.61	0
2015-11-06	$33.63	$33.63	$33.63	$33.63	$23.61	0
2015-11-05	$33.63	$33.63	$33.63	$33.63	$23.61	0
2015-11-04	$33.63	$33.63	$33.63	$33.63	$23.61	0
2015-11-03	$33.63	$33.63	$33.63	$33.63	$23.61	0
2015-11-02	$33.63	$33.63	$33.63	$33.63	$23.61	0
2015-10-30	$33.63	$33.63	$33.63	$33.63	$23.61	0
2015-10-29	$33.63	$33.63	$33.63	$33.63	$23.61	0
2015-10-28	$33.63	$33.63	$33.63	$33.63	$23.61	0
2015-10-27	$33.63	$33.63	$33.63	$33.63	$23.61	0
2015-10-26	$33.63	$33.63	$33.63	$33.63	$23.61	0
2015-10-23	$33.63	$33.63	$33.63	$33.63	$23.61	0
2015-10-22	$33.63	$33.63	$33.63	$33.63	$23.61	0
2015-10-21	$33.63	$33.63	$33.63	$33.63	$23.61	0
2015-10-20	$33.63	$33.63	$33.63	$33.63	$23.61	0
2015-10-19	$33.63	$33.63	$33.63	$33.63	$23.61	0
2015-10-16	$33.63	$33.63	$33.63	$33.63	$23.61	0
2015-10-15	$33.63	$33.63	$33.63	$33.63	$23.61	0
2015-10-14	$33.63	$33.63	$33.63	$33.63	$23.61	0
2015-10-13	$33.63	$33.63	$33.63	$33.63	$23.61	0
2015-10-12	$33.63	$33.63	$33.63	$33.63	$23.61	0
2015-10-09	$33.63	$33.63	$33.63	$33.63	$23.61	0
2015-10-08	$33.63	$33.63	$33.63	$33.63	$23.61	0
2015-10-07	$33.63	$33.63	$33.63	$33.63	$23.61	0
2015-10-06	$33.63	$33.63	$33.63	$33.63	$23.61	0
2015-10-05	$33.63	$33.63	$33.63	$33.63	$23.61	0
2015-10-02	$33.63	$33.63	$33.63	$33.63	$23.61	0
2015-10-01	$33.63	$33.63	$33.63	$33.63	$23.61	0
2015-09-30	$33.63	$33.63	$33.63	$33.63	$23.61	0
2015-09-29	$33.63	$33.63	$33.63	$33.63	$23.61	0
2015-09-28	$33.63	$33.63	$33.63	$33.63	$23.61	0
2015-09-25	$33.63	$33.63	$33.63	$33.63	$23.61	0
2015-09-24	$33.63	$33.63	$33.63	$33.63	$23.61	0
2015-09-23	$33.63	$33.63	$33.63	$33.63	$23.61	0
2015-09-22	$33.63	$33.63	$33.63	$33.63	$23.61	0
2015-09-21	$33.63	$33.63	$33.63	$33.63	$23.61	0
2015-09-18	$33.63	$33.63	$33.63	$33.63	$23.61	0
2015-09-17	$33.63	$33.63	$33.63	$33.63	$23.61	0
2015-09-16	$33.63	$33.63	$33.63	$33.63	$23.61	0
2015-09-15	$33.63	$33.63	$33.63	$33.63	$23.61	0
2015-09-14	$33.63	$33.63	$33.63	$33.63	$23.61	0
2015-09-11	$33.63	$33.63	$33.63	$33.63	$23.61	0
2015-09-10	$33.63	$33.63	$33.63	$33.63	$23.61	0
2015-09-09	$33.63	$33.63	$33.63	$33.63	$23.61	0
2015-09-08	$33.63	$33.63	$33.63	$33.63	$23.61	0
2015-09-04	$33.63	$33.63	$33.63	$33.63	$23.61	0
2015-09-03	$33.63	$33.63	$33.63	$33.63	$23.61	0
2015-09-02	$33.63	$33.63	$33.63	$33.63	$23.61	0

Elisa Oyj - Class A (ELMUF) News Headlines

Recent Elisa Oyj - Class A (ELMUF) News

Similar Companies to Elisa Oyj - Class A (ELMUF) in the None Industry

Stock Name	Stock Ticker	Industry	Sector	Employees
SPT Energy Group Inc	SEGYY	--	--	--
FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND	FSJXX	--	--	--
Trustcash Holdings Inc	TCHH	--	--	--
WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A	UNCMX	--	--	--
SUMMIT FINANCIAL CORP	SUMM1	--	--	--
MillerHoward Infrastructure Fund	INMEX	--	--	--
NORTHERN HIGH YIELD MUNICIPAL FUND	NHYMX	--	--	--
Haw Par Corporation Ltd	HAWPF	--	--	--
Griffin Cap Essential Asset Reit Inc - Class E	GCEA	--	--	--
Remy International Inc	REMY	--	--	--

Elisa Oyj - Class A (ELMUF) Exchange: PINK