Elisa Oyj (ELMUY) Exchange: OTCGREY
Data as of May 2, 2025
$22.70 ($0.00) 0.00%
Elisa Oyj - Daily Information
Click for more stock information on Elisa Oyj.| Daily Information | Data |
|---|---|
| Date | May 2, 2025 |
| Open | $22.70 |
| Previous Close | $22.70 |
| High | $22.70 |
| Low | $22.70 |
| Adjusted Open | $22.70 |
| Previous Adjusted Close | $22.70 |
| Adjusted High | $22.70 |
| Adjusted Low | $22.70 |
About Elisa Oyj (ELMUY)
Elisa Corporation ADR
Invest in Elisa Oyj (ELMUY)
Historical Stock Data for Elisa Oyj (ELMUY)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2025-04-11 | $22.70 | $22.70 | $22.70 | $22.70 | $22.70 | 0 |
| 2025-04-10 | $22.70 | $22.70 | $22.70 | $22.70 | $22.70 | 0 |
| 2025-04-09 | $22.70 | $22.70 | $22.70 | $22.70 | $22.70 | 1 |
| 2025-04-08 | $22.70 | $22.70 | $22.70 | $22.70 | $22.70 | 0 |
| 2025-04-07 | $22.70 | $22.70 | $22.70 | $22.70 | $22.70 | 0 |
| 2025-04-04 | $22.70 | $22.70 | $22.70 | $22.70 | $22.70 | 0 |
| 2025-04-03 | $22.70 | $22.70 | $22.70 | $22.70 | $22.08 | 0 |
| 2025-04-02 | $22.70 | $22.70 | $22.70 | $22.70 | $22.08 | 0 |
| 2025-04-01 | $22.70 | $22.70 | $22.70 | $22.70 | $22.08 | 0 |
| 2025-03-31 | $22.70 | $22.70 | $22.70 | $22.70 | $22.70 | 0 |
| 2025-03-28 | $22.70 | $22.70 | $22.70 | $22.70 | $22.70 | 0 |
| 2025-03-27 | $22.70 | $22.70 | $22.70 | $22.70 | $22.70 | 0 |
| 2025-03-26 | $22.70 | $22.70 | $22.70 | $22.70 | $22.70 | 0 |
| 2025-03-25 | $22.70 | $22.70 | $22.70 | $22.70 | $22.70 | 0 |
| 2025-03-24 | $22.70 | $22.70 | $22.70 | $22.70 | $22.70 | 0 |
| 2025-03-21 | $22.70 | $22.70 | $22.70 | $22.70 | $22.70 | 0 |
| 2025-03-20 | $22.70 | $22.70 | $22.70 | $22.70 | $22.70 | 2 |
| 2025-03-19 | $22.70 | $22.70 | $22.70 | $22.70 | $22.70 | 0 |
| 2025-03-18 | $22.70 | $22.70 | $22.70 | $22.70 | $22.70 | 0 |
| 2025-03-17 | $22.70 | $22.70 | $22.70 | $22.70 | $22.70 | 0 |
| 2025-03-14 | $22.70 | $22.70 | $22.70 | $22.70 | $22.70 | 0 |
| 2025-03-13 | $22.70 | $22.70 | $22.70 | $22.70 | $22.70 | 0 |
| 2025-03-12 | $22.70 | $22.70 | $22.70 | $22.70 | $22.70 | 0 |
| 2025-03-11 | $22.70 | $22.70 | $22.70 | $22.70 | $22.70 | 0 |
| 2025-03-07 | $22.70 | $22.70 | $22.70 | $22.70 | $22.70 | 0 |
| 2025-03-06 | $22.70 | $22.70 | $22.70 | $22.70 | $22.70 | 0 |
| 2025-03-05 | $22.70 | $22.70 | $22.70 | $22.70 | $22.70 | 0 |
| 2025-03-04 | $22.70 | $22.70 | $22.70 | $22.70 | $22.70 | 0 |
| 2025-03-03 | $22.70 | $22.70 | $22.70 | $22.70 | $22.70 | 0 |
| 2025-02-28 | $22.70 | $22.70 | $22.70 | $22.70 | $22.70 | 2 |
| 2025-02-27 | $22.70 | $22.70 | $22.70 | $22.70 | $22.70 | 16 |
| 2025-02-26 | $22.70 | $22.70 | $22.70 | $22.70 | $22.70 | 0 |
| 2025-02-25 | $22.70 | $22.70 | $22.70 | $22.70 | $22.70 | 0 |
| 2025-02-24 | $22.70 | $22.70 | $22.70 | $22.70 | $22.70 | 3 |
| 2025-02-21 | $22.70 | $22.70 | $22.70 | $22.70 | $22.70 | 6 |
| 2025-02-20 | $22.70 | $22.70 | $22.70 | $22.70 | $22.70 | 32 |
| 2025-02-19 | $22.70 | $22.70 | $22.70 | $22.70 | $22.70 | 0 |
| 2025-02-18 | $22.70 | $22.70 | $22.70 | $22.70 | $22.70 | 25 |
| 2025-02-14 | $22.70 | $22.70 | $22.70 | $22.70 | $22.70 | 2 |
| 2025-02-13 | $22.70 | $22.70 | $22.70 | $22.70 | $22.70 | 15 |
| 2025-02-12 | $22.70 | $22.70 | $22.70 | $22.70 | $22.70 | 6 |
| 2025-02-11 | $22.70 | $22.70 | $22.70 | $22.70 | $22.70 | 14 |
| 2025-02-10 | $22.70 | $22.70 | $22.70 | $22.70 | $22.70 | 26 |
| 2025-02-07 | $22.70 | $22.70 | $22.70 | $22.70 | $22.70 | 6 |
| 2025-02-06 | $22.70 | $22.70 | $22.70 | $22.70 | $22.70 | 27 |
| 2025-02-05 | $22.70 | $22.70 | $22.70 | $22.70 | $22.70 | 1 |
| 2025-02-04 | $22.70 | $22.70 | $22.70 | $22.70 | $22.70 | 4 |
| 2025-02-03 | $22.70 | $22.70 | $22.70 | $22.70 | $22.70 | 51 |
| 2025-01-31 | $22.70 | $22.70 | $22.70 | $22.70 | $22.70 | 2 |
| 2025-01-30 | $22.70 | $22.70 | $22.70 | $22.70 | $22.70 | 0 |
| 2025-01-29 | $22.70 | $22.70 | $22.70 | $22.70 | $22.70 | 0 |
| 2025-01-28 | $22.70 | $22.70 | $22.70 | $22.70 | $22.70 | 2 |
| 2025-01-27 | $22.70 | $22.70 | $22.70 | $22.70 | $22.70 | 158 |
| 2025-01-24 | $22.70 | $22.70 | $22.70 | $22.70 | $22.70 | 0 |
| 2025-01-23 | $22.70 | $22.70 | $22.70 | $22.70 | $22.70 | 981 |
| 2025-01-22 | $22.42 | $22.42 | $22.42 | $22.42 | $22.42 | 1 |
| 2025-01-21 | $22.42 | $22.42 | $22.42 | $22.42 | $22.42 | 133 |
| 2025-01-17 | $21.52 | $21.52 | $21.52 | $21.52 | $21.52 | 8 |
| 2025-01-16 | $21.52 | $21.52 | $21.52 | $21.52 | $21.52 | 28 |
| 2025-01-15 | $21.52 | $21.52 | $21.52 | $21.52 | $21.52 | 6 |
| 2025-01-14 | $21.52 | $21.52 | $21.52 | $21.52 | $21.52 | 3 |
| 2025-01-13 | $21.52 | $21.52 | $21.52 | $21.52 | $21.52 | 39 |
| 2025-01-10 | $21.52 | $21.52 | $21.52 | $21.52 | $21.52 | 53 |
| 2025-01-08 | $21.52 | $21.52 | $21.52 | $21.52 | $21.52 | 1 |
| 2025-01-07 | $21.52 | $21.52 | $21.52 | $21.52 | $21.52 | 18 |
| 2025-01-06 | $21.52 | $21.52 | $21.52 | $21.52 | $21.52 | 64 |
| 2025-01-03 | $21.52 | $21.52 | $21.52 | $21.52 | $21.52 | 144 |
| 2025-01-02 | $21.52 | $21.52 | $21.52 | $21.52 | $21.52 | 0 |
| 2024-12-31 | $21.52 | $21.52 | $21.52 | $21.52 | $21.52 | 20 |
| 2024-12-30 | $21.52 | $21.52 | $21.52 | $21.52 | $21.52 | 11 |
| 2024-12-27 | $21.52 | $21.52 | $21.52 | $21.52 | $21.52 | 99 |
| 2024-12-26 | $21.52 | $21.52 | $21.52 | $21.52 | $21.52 | 50 |
| 2024-12-24 | $21.52 | $21.52 | $21.52 | $21.52 | $21.52 | 36 |
| 2024-12-23 | $21.52 | $21.52 | $21.52 | $21.52 | $21.52 | 97 |
| 2024-12-20 | $21.52 | $21.52 | $21.52 | $21.52 | $21.52 | 28 |
| 2024-12-19 | $21.52 | $21.52 | $21.52 | $21.52 | $21.52 | 206 |
| 2024-12-18 | $21.60 | $21.60 | $21.60 | $21.60 | $21.60 | 160 |
| 2024-12-17 | $22.64 | $22.64 | $22.63 | $22.63 | $22.63 | 304 |
| 2024-12-16 | $21.63 | $21.63 | $21.63 | $21.63 | $21.63 | 203 |
| 2024-12-13 | $21.64 | $21.64 | $21.64 | $21.64 | $21.64 | 525 |
| 2024-12-12 | $22.00 | $22.00 | $22.00 | $22.00 | $22.00 | 8 |
| 2024-12-11 | $22.00 | $22.00 | $22.00 | $22.00 | $22.00 | 105 |
| 2024-12-10 | $24.69 | $24.69 | $22.93 | $22.93 | $22.93 | 1,339 |
| 2024-12-09 | $25.19 | $25.19 | $25.19 | $25.19 | $25.19 | 9 |
| 2024-12-06 | $25.19 | $25.19 | $25.19 | $25.19 | $25.19 | 131 |
| 2024-12-05 | $25.19 | $25.19 | $25.19 | $25.19 | $25.19 | 9 |
| 2024-12-04 | $25.19 | $25.19 | $25.19 | $25.19 | $25.19 | 0 |
| 2024-12-03 | $25.19 | $25.19 | $25.19 | $25.19 | $25.19 | 0 |
| 2024-12-02 | $25.19 | $25.19 | $25.19 | $25.19 | $25.19 | 53 |
| 2024-11-29 | $25.19 | $25.19 | $25.19 | $25.19 | $25.19 | 2 |
| 2024-11-27 | $25.19 | $25.19 | $25.19 | $25.19 | $25.19 | 12 |
| 2024-11-26 | $25.19 | $25.19 | $25.19 | $25.19 | $25.19 | 6 |
| 2024-11-25 | $25.19 | $25.19 | $25.19 | $25.19 | $25.19 | 2 |
| 2024-11-22 | $25.19 | $25.19 | $25.19 | $25.19 | $25.19 | 2 |
| 2024-11-21 | $25.19 | $25.19 | $25.19 | $25.19 | $25.19 | 2 |
| 2024-11-20 | $25.19 | $25.19 | $25.19 | $25.19 | $25.19 | 71 |
| 2024-11-19 | $25.19 | $25.19 | $25.19 | $25.19 | $25.19 | 0 |
| 2024-11-18 | $25.19 | $25.19 | $25.19 | $25.19 | $25.19 | 10 |
| 2024-11-15 | $25.19 | $25.19 | $25.19 | $25.19 | $25.19 | 68 |
| 2024-11-14 | $25.19 | $25.19 | $25.19 | $25.19 | $25.19 | 825 |
| 2024-11-13 | $22.99 | $22.99 | $22.99 | $22.99 | $22.99 | 109 |
| 2024-11-12 | $24.55 | $24.55 | $24.55 | $24.55 | $24.55 | 12 |
| 2024-11-11 | $24.55 | $24.55 | $24.55 | $24.55 | $24.55 | 35 |
| 2024-11-08 | $24.55 | $24.55 | $24.55 | $24.55 | $24.55 | 16 |
| 2024-11-07 | $24.55 | $24.55 | $24.55 | $24.55 | $24.55 | 101 |
| 2024-11-06 | $25.17 | $25.17 | $25.17 | $25.17 | $25.17 | 0 |
| 2024-11-05 | $25.17 | $25.17 | $25.17 | $25.17 | $25.17 | 0 |
| 2024-11-04 | $24.55 | $24.55 | $24.55 | $24.55 | $24.55 | 18 |
| 2024-11-01 | $24.55 | $24.55 | $24.55 | $24.55 | $24.55 | 4 |
| 2024-10-31 | $24.55 | $24.55 | $24.55 | $24.55 | $24.55 | 25 |
| 2024-10-30 | $25.17 | $25.17 | $25.17 | $25.17 | $25.17 | 0 |
| 2024-10-29 | $24.55 | $24.55 | $24.55 | $24.55 | $24.55 | 108 |
| 2024-10-28 | $24.55 | $24.55 | $24.55 | $24.55 | $24.55 | 38 |
| 2024-10-25 | $25.17 | $25.17 | $25.17 | $25.17 | $25.17 | 0 |
| 2024-10-24 | $24.55 | $24.55 | $24.55 | $24.55 | $24.55 | 49 |
| 2024-10-23 | $25.17 | $25.17 | $25.17 | $25.17 | $25.17 | 0 |
| 2024-10-22 | $25.17 | $25.17 | $25.17 | $25.17 | $24.56 | 0 |
| 2024-10-21 | $25.17 | $25.17 | $25.17 | $25.17 | $24.56 | 0 |
| 2024-10-18 | $25.17 | $25.17 | $25.17 | $25.17 | $24.56 | 0 |
| 2024-10-17 | $25.17 | $25.17 | $25.17 | $25.17 | $24.56 | 0 |
| 2024-10-16 | $25.17 | $25.17 | $25.17 | $25.17 | $24.56 | 0 |
| 2024-10-15 | $25.17 | $25.17 | $25.17 | $25.17 | $24.56 | 0 |
| 2024-10-14 | $25.17 | $25.17 | $25.17 | $25.17 | $24.56 | 2 |
| 2024-10-11 | $25.17 | $25.17 | $25.17 | $25.17 | $24.56 | 0 |
| 2024-10-10 | $25.17 | $25.17 | $25.17 | $25.17 | $24.56 | 0 |
| 2024-10-09 | $25.17 | $25.17 | $25.17 | $25.17 | $24.56 | 0 |
| 2024-10-08 | $25.17 | $25.17 | $25.17 | $25.17 | $24.56 | 0 |
| 2024-10-07 | $25.17 | $25.17 | $25.17 | $25.17 | $24.56 | 2 |
| 2024-10-04 | $25.17 | $25.17 | $25.17 | $25.17 | $24.56 | 0 |
| 2024-10-03 | $25.17 | $25.17 | $25.17 | $25.17 | $24.56 | 0 |
| 2024-10-02 | $25.17 | $25.17 | $25.17 | $25.17 | $24.56 | 0 |
| 2024-10-01 | $25.17 | $25.17 | $25.17 | $25.17 | $24.56 | 0 |
| 2024-09-30 | $25.17 | $25.17 | $25.17 | $25.17 | $24.56 | 0 |
| 2024-09-27 | $25.17 | $25.17 | $25.17 | $25.17 | $24.56 | 0 |
| 2024-09-26 | $25.17 | $25.17 | $25.17 | $25.17 | $24.56 | 0 |
| 2024-09-25 | $25.17 | $25.17 | $25.17 | $25.17 | $24.56 | 0 |
| 2024-09-24 | $25.17 | $25.17 | $25.17 | $25.17 | $24.56 | 0 |
| 2024-09-23 | $25.17 | $25.17 | $25.17 | $25.17 | $24.56 | 0 |
| 2024-09-20 | $25.17 | $25.17 | $25.17 | $25.17 | $25.17 | 0 |
| 2024-09-19 | $25.17 | $25.17 | $25.17 | $25.17 | $25.17 | 0 |
| 2024-09-18 | $25.17 | $25.17 | $25.17 | $25.17 | $25.17 | 1 |
| 2024-09-17 | $25.17 | $25.17 | $25.17 | $25.17 | $25.17 | 0 |
| 2024-09-16 | $25.17 | $25.17 | $25.17 | $25.17 | $25.17 | 0 |
| 2024-09-13 | $25.17 | $25.17 | $25.17 | $25.17 | $25.17 | 0 |
| 2024-09-12 | $25.17 | $25.17 | $25.17 | $25.17 | $25.17 | 0 |
| 2024-09-11 | $25.17 | $25.17 | $25.17 | $25.17 | $25.17 | 2 |
| 2024-09-10 | $25.17 | $25.17 | $25.17 | $25.17 | $25.17 | 0 |
| 2024-09-09 | $25.17 | $25.17 | $25.17 | $25.17 | $25.17 | 0 |
| 2024-09-06 | $25.17 | $25.17 | $25.17 | $25.17 | $25.17 | 0 |
| 2024-09-05 | $25.17 | $25.17 | $25.17 | $25.17 | $25.17 | 0 |
| 2024-09-04 | $25.17 | $25.17 | $25.17 | $25.17 | $25.17 | 5 |
| 2024-09-03 | $25.17 | $25.17 | $25.17 | $25.17 | $25.17 | 11 |
| 2024-08-30 | $25.17 | $25.17 | $25.17 | $25.17 | $25.17 | 0 |
| 2024-08-29 | $25.17 | $25.17 | $25.17 | $25.17 | $25.17 | 12 |
| 2024-08-28 | $25.17 | $25.17 | $25.17 | $25.17 | $25.17 | 2 |
| 2024-08-27 | $25.17 | $25.17 | $25.17 | $25.17 | $25.17 | 0 |
| 2024-08-26 | $25.17 | $25.17 | $25.17 | $25.17 | $25.17 | 4 |
| 2024-08-23 | $25.17 | $25.17 | $25.17 | $25.17 | $25.17 | 0 |
| 2024-08-22 | $25.17 | $25.17 | $25.17 | $25.17 | $25.17 | 7 |
| 2024-08-21 | $25.17 | $25.17 | $25.17 | $25.17 | $25.17 | 301 |
| 2024-08-20 | $24.43 | $24.43 | $24.43 | $24.43 | $24.43 | 0 |
| 2024-08-19 | $24.43 | $24.43 | $24.43 | $24.43 | $24.43 | 25 |
| 2024-08-16 | $24.43 | $24.43 | $24.43 | $24.43 | $24.43 | 4 |
| 2024-08-15 | $24.43 | $24.43 | $24.43 | $24.43 | $24.43 | 20 |
| 2024-08-14 | $24.43 | $24.43 | $24.43 | $24.43 | $24.43 | 0 |
| 2024-08-13 | $24.43 | $24.43 | $24.43 | $24.43 | $24.43 | 5 |
| 2024-08-12 | $24.43 | $24.43 | $24.43 | $24.43 | $24.43 | 186 |
| 2024-08-09 | $24.23 | $24.23 | $24.23 | $24.23 | $24.23 | 246 |
| 2024-08-08 | $24.07 | $24.07 | $24.07 | $24.07 | $24.07 | 19 |
| 2024-08-07 | $24.07 | $24.07 | $24.07 | $24.07 | $24.07 | 45 |
| 2024-08-06 | $24.07 | $24.07 | $24.07 | $24.07 | $24.07 | 16 |
| 2024-08-05 | $24.07 | $24.07 | $24.07 | $24.07 | $24.07 | 8 |
| 2024-08-02 | $24.07 | $24.07 | $24.07 | $24.07 | $24.07 | 77 |
| 2024-08-01 | $24.07 | $24.07 | $24.07 | $24.07 | $24.07 | 227 |
| 2024-07-31 | $23.71 | $23.71 | $23.71 | $23.71 | $23.71 | 33 |
| 2024-07-30 | $23.71 | $23.71 | $23.71 | $23.71 | $23.71 | 42 |
| 2024-07-29 | $23.71 | $23.71 | $23.71 | $23.71 | $23.71 | 74 |
| 2024-07-26 | $23.71 | $23.71 | $23.71 | $23.71 | $23.71 | 91 |
| 2024-07-25 | $23.71 | $23.71 | $23.71 | $23.71 | $23.71 | 75 |
| 2024-07-24 | $23.71 | $23.71 | $23.71 | $23.71 | $23.71 | 30 |
| 2024-07-23 | $23.71 | $23.71 | $23.71 | $23.71 | $23.71 | 10 |
| 2024-07-22 | $23.71 | $23.71 | $23.71 | $23.71 | $23.71 | 109 |
| 2024-07-19 | $23.71 | $23.71 | $23.71 | $23.71 | $23.71 | 355 |
| 2024-07-18 | $23.54 | $23.54 | $23.54 | $23.54 | $23.54 | 137 |
| 2024-07-17 | $23.58 | $23.58 | $23.58 | $23.58 | $23.58 | 193 |
| 2024-07-16 | $23.29 | $23.29 | $23.29 | $23.29 | $23.29 | 1,174 |
| 2024-07-15 | $24.13 | $24.13 | $24.13 | $24.13 | $24.13 | 1,000 |
| 2024-07-12 | $24.13 | $24.13 | $24.13 | $24.13 | $24.13 | 285 |
| 2024-07-11 | $24.53 | $24.53 | $24.53 | $24.53 | $24.53 | 128 |
| 2024-07-10 | $23.71 | $23.71 | $23.71 | $23.71 | $23.71 | 3 |
| 2024-07-09 | $23.71 | $23.71 | $23.71 | $23.71 | $23.71 | 5 |
| 2024-07-08 | $23.71 | $23.71 | $23.71 | $23.71 | $23.71 | 161 |
| 2024-07-05 | $23.71 | $23.71 | $23.71 | $23.71 | $23.71 | 251 |
| 2024-07-03 | $24.79 | $24.79 | $24.79 | $24.79 | $24.79 | 38 |
| 2024-07-02 | $24.79 | $24.79 | $24.79 | $24.79 | $24.79 | 44 |
| 2024-07-01 | $24.79 | $24.79 | $24.79 | $24.79 | $24.79 | 202 |
| 2024-06-28 | $24.23 | $24.23 | $24.23 | $24.23 | $24.23 | 168 |
| 2024-06-27 | $23.40 | $23.40 | $23.40 | $23.40 | $23.40 | 0 |
| 2024-06-26 | $23.40 | $23.40 | $23.40 | $23.40 | $23.40 | 26 |
| 2024-06-25 | $23.40 | $23.40 | $23.40 | $23.40 | $23.40 | 221 |
| 2024-06-24 | $22.71 | $22.71 | $22.71 | $22.71 | $22.71 | 335 |
| 2024-06-21 | $24.00 | $24.00 | $24.00 | $24.00 | $24.00 | 0 |
| 2024-06-20 | $24.00 | $24.00 | $24.00 | $24.00 | $24.00 | 6,054 |
| 2024-06-18 | $24.85 | $24.85 | $24.85 | $24.85 | $24.85 | 185 |
| 2024-06-17 | $23.25 | $23.25 | $23.25 | $23.25 | $23.25 | 5,875 |
| 2024-06-14 | $24.31 | $24.31 | $24.31 | $24.31 | $24.31 | 0 |
| 2024-06-13 | $24.31 | $24.31 | $24.31 | $24.31 | $24.31 | 20 |
| 2024-06-12 | $24.62 | $24.62 | $24.31 | $24.31 | $24.31 | 2,816 |
| 2024-06-11 | $23.20 | $23.20 | $23.20 | $23.20 | $23.20 | 56 |
| 2024-06-10 | $23.20 | $23.20 | $23.20 | $23.20 | $23.20 | 158 |
| 2024-06-07 | $24.00 | $24.00 | $24.00 | $24.00 | $24.00 | 26 |
| 2024-06-06 | $24.00 | $24.00 | $24.00 | $24.00 | $24.00 | 0 |
| 2024-06-05 | $24.00 | $24.00 | $24.00 | $24.00 | $24.00 | 0 |
| 2024-06-04 | $24.00 | $24.00 | $24.00 | $24.00 | $24.00 | 0 |
| 2024-06-03 | $24.00 | $24.00 | $24.00 | $24.00 | $24.00 | 39 |
| 2024-05-31 | $24.00 | $24.00 | $24.00 | $24.00 | $24.00 | 0 |
| 2024-05-30 | $24.00 | $24.00 | $24.00 | $24.00 | $24.00 | 27 |
| 2024-05-29 | $24.00 | $24.00 | $24.00 | $24.00 | $24.00 | 0 |
| 2024-05-28 | $24.00 | $24.00 | $24.00 | $24.00 | $24.00 | 75 |
| 2024-05-24 | $24.00 | $24.00 | $24.00 | $24.00 | $24.00 | 0 |
| 2024-05-23 | $24.00 | $24.00 | $24.00 | $24.00 | $24.00 | 35 |
| 2024-05-22 | $24.00 | $24.00 | $24.00 | $24.00 | $24.00 | 10 |
| 2024-05-21 | $24.00 | $24.00 | $24.00 | $24.00 | $24.00 | 0 |
| 2024-05-20 | $24.00 | $24.00 | $24.00 | $24.00 | $24.00 | 0 |
| 2024-05-17 | $24.00 | $24.00 | $24.00 | $24.00 | $24.00 | 0 |
| 2024-05-16 | $24.00 | $24.00 | $24.00 | $24.00 | $24.00 | 8 |
| 2024-05-15 | $24.00 | $24.00 | $24.00 | $24.00 | $24.00 | 36 |
| 2024-05-14 | $24.00 | $24.00 | $24.00 | $24.00 | $24.00 | 18 |
| 2024-05-13 | $24.00 | $24.00 | $24.00 | $24.00 | $24.00 | 4 |
| 2024-05-10 | $24.00 | $24.00 | $24.00 | $24.00 | $24.00 | 0 |
| 2024-05-09 | $24.00 | $24.00 | $24.00 | $24.00 | $24.00 | 0 |
| 2024-05-08 | $24.00 | $24.00 | $24.00 | $24.00 | $24.00 | 2 |
| 2024-05-07 | $24.00 | $24.00 | $24.00 | $24.00 | $24.00 | 36 |
| 2024-05-06 | $24.00 | $24.00 | $24.00 | $24.00 | $24.00 | 150 |
| 2024-05-03 | $23.74 | $23.74 | $23.74 | $23.74 | $23.74 | 130 |
| 2024-05-02 | $23.74 | $23.74 | $23.74 | $23.74 | $23.74 | 3 |
| 2024-05-01 | $23.74 | $23.74 | $23.74 | $23.74 | $23.74 | 28 |
| 2024-04-30 | $23.74 | $23.74 | $23.74 | $23.74 | $23.74 | 0 |
| 2024-04-29 | $23.74 | $23.74 | $23.74 | $23.74 | $23.74 | 23 |
| 2024-04-26 | $23.74 | $23.74 | $23.74 | $23.74 | $23.74 | 0 |
| 2024-04-25 | $23.74 | $23.74 | $23.74 | $23.74 | $23.74 | 59 |
| 2024-04-24 | $23.74 | $23.74 | $23.74 | $23.74 | $23.74 | 28 |
| 2024-04-23 | $23.74 | $23.74 | $23.74 | $23.74 | $23.74 | 0 |
| 2024-04-22 | $23.74 | $23.74 | $23.74 | $23.74 | $23.74 | 47 |
| 2024-04-19 | $23.74 | $23.74 | $23.74 | $23.74 | $23.74 | 15 |
| 2024-04-18 | $23.74 | $23.74 | $23.74 | $23.74 | $23.74 | 235 |
| 2024-04-17 | $23.74 | $23.74 | $23.74 | $23.74 | $23.74 | 0 |
| 2024-04-16 | $23.74 | $23.74 | $23.74 | $23.74 | $23.74 | 95 |
| 2024-04-15 | $23.74 | $23.74 | $23.74 | $23.74 | $23.74 | 52 |
| 2024-04-12 | $23.74 | $23.74 | $23.74 | $23.74 | $23.15 | 51 |
| 2024-04-11 | $23.74 | $23.74 | $23.74 | $23.74 | $23.15 | 216 |
| 2024-04-10 | $22.71 | $22.71 | $22.71 | $22.71 | $22.71 | 4,827 |
| 2024-04-09 | $23.18 | $23.18 | $23.18 | $23.18 | $23.18 | 592 |
| 2024-04-08 | $22.74 | $22.74 | $22.74 | $22.74 | $22.74 | 60 |
| 2024-04-05 | $22.74 | $22.74 | $22.74 | $22.74 | $22.74 | 70 |
| 2024-04-04 | $22.74 | $22.74 | $22.74 | $22.74 | $22.74 | 55 |
| 2024-04-03 | $22.74 | $22.74 | $22.74 | $22.74 | $22.74 | 86 |
| 2024-04-02 | $22.74 | $22.74 | $22.74 | $22.74 | $22.74 | 116 |
| 2024-04-01 | $22.74 | $22.74 | $22.74 | $22.74 | $22.74 | 1,145 |
| 2024-03-28 | $22.74 | $22.74 | $22.74 | $22.74 | $22.74 | 1,145 |
| 2024-03-27 | $23.47 | $23.47 | $23.47 | $23.47 | $23.47 | 94 |
| 2024-03-26 | $23.47 | $23.47 | $23.47 | $23.47 | $23.47 | 74 |
| 2024-03-25 | $23.47 | $23.47 | $23.47 | $23.47 | $23.47 | 63 |
| 2024-03-22 | $23.47 | $23.47 | $23.47 | $23.47 | $23.47 | 45 |
| 2024-03-21 | $23.47 | $23.47 | $23.47 | $23.47 | $23.47 | 8 |
| 2024-03-20 | $23.47 | $23.47 | $23.47 | $23.47 | $23.47 | 22 |
| 2024-03-19 | $23.47 | $23.47 | $23.47 | $23.47 | $23.47 | 662 |
| 2024-03-18 | $23.73 | $23.73 | $23.73 | $23.73 | $23.73 | 208 |
| 2024-03-15 | $23.73 | $23.73 | $23.73 | $23.73 | $23.73 | 26 |
| 2024-03-14 | $23.73 | $23.73 | $23.73 | $23.73 | $23.73 | 0 |
| 2024-03-13 | $23.77 | $23.77 | $23.77 | $23.77 | $23.77 | 109 |
| 2024-03-12 | $23.29 | $23.29 | $23.29 | $23.29 | $23.29 | 171 |
| 2024-03-11 | $23.29 | $23.29 | $23.29 | $23.29 | $23.29 | 171 |
| 2024-03-08 | $23.29 | $23.29 | $23.29 | $23.29 | $23.29 | 7 |
| 2024-03-07 | $23.50 | $24.37 | $23.29 | $23.29 | $23.29 | 2,021 |
| 2024-03-06 | $23.13 | $24.50 | $23.13 | $23.95 | $23.95 | 6,929 |
| 2024-03-05 | $22.78 | $22.78 | $22.78 | $22.78 | $22.78 | 2 |
| 2024-03-04 | $22.78 | $22.78 | $22.78 | $22.78 | $22.78 | 901 |
| 2024-03-01 | $23.34 | $23.34 | $23.34 | $23.34 | $23.34 | 0 |
| 2024-02-29 | $23.34 | $23.34 | $23.34 | $23.34 | $23.34 | 0 |
| 2024-02-28 | $23.34 | $23.34 | $23.34 | $23.34 | $23.34 | 0 |
| 2024-02-27 | $23.34 | $23.34 | $23.34 | $23.34 | $23.34 | 0 |
| 2024-02-26 | $23.34 | $23.34 | $23.34 | $23.34 | $23.34 | 0 |
| 2024-02-23 | $23.34 | $23.34 | $23.34 | $23.34 | $23.34 | 0 |
| 2024-02-22 | $23.34 | $23.34 | $23.34 | $23.34 | $23.34 | 16 |
| 2024-02-21 | $23.34 | $23.34 | $23.34 | $23.34 | $23.34 | 0 |
| 2024-02-20 | $23.34 | $23.34 | $23.34 | $23.34 | $23.34 | 0 |
| 2024-02-16 | $23.34 | $23.34 | $23.34 | $23.34 | $23.34 | 25 |
| 2024-02-15 | $23.34 | $23.34 | $23.34 | $23.34 | $23.34 | 46 |
| 2024-02-14 | $23.34 | $23.34 | $23.34 | $23.34 | $23.34 | 0 |
| 2024-02-13 | $23.34 | $23.34 | $23.34 | $23.34 | $23.34 | 0 |
| 2024-02-12 | $23.34 | $23.34 | $23.34 | $23.34 | $23.34 | 0 |
| 2024-02-09 | $23.34 | $23.34 | $23.34 | $23.34 | $23.34 | 2 |
| 2024-02-08 | $23.34 | $23.34 | $23.34 | $23.34 | $23.34 | 23 |
| 2024-02-07 | $23.34 | $23.34 | $23.34 | $23.34 | $23.34 | 0 |
| 2024-02-06 | $23.34 | $23.34 | $23.34 | $23.34 | $23.34 | 0 |
| 2024-02-05 | $23.34 | $23.34 | $23.34 | $23.34 | $23.34 | 11 |
| 2024-02-02 | $23.34 | $23.34 | $23.34 | $23.34 | $23.34 | 1 |
| 2024-02-01 | $23.34 | $23.34 | $23.34 | $23.34 | $23.34 | 0 |
| 2024-01-31 | $23.34 | $23.34 | $23.34 | $23.34 | $23.34 | 0 |
| 2024-01-30 | $23.34 | $23.34 | $23.34 | $23.34 | $23.34 | 0 |
| 2024-01-29 | $23.34 | $23.34 | $23.34 | $23.34 | $23.34 | 0 |
| 2024-01-26 | $23.34 | $23.34 | $23.34 | $23.34 | $23.34 | 0 |
| 2024-01-25 | $23.34 | $23.34 | $23.34 | $23.34 | $23.34 | 0 |
| 2024-01-24 | $23.34 | $23.34 | $23.34 | $23.34 | $23.34 | 0 |
| 2024-01-23 | $23.34 | $23.34 | $23.34 | $23.34 | $23.34 | 0 |
| 2024-01-22 | $23.34 | $23.34 | $23.34 | $23.34 | $23.34 | 0 |
| 2024-01-19 | $23.34 | $23.34 | $23.34 | $23.34 | $23.34 | 0 |
| 2024-01-18 | $23.34 | $23.34 | $23.34 | $23.34 | $23.34 | 0 |
| 2024-01-17 | $23.34 | $23.34 | $23.34 | $23.34 | $23.34 | 0 |
| 2024-01-16 | $23.34 | $23.34 | $23.34 | $23.34 | $23.34 | 0 |
| 2024-01-12 | $23.34 | $23.34 | $23.34 | $23.34 | $23.34 | 0 |
| 2024-01-11 | $23.34 | $23.34 | $23.34 | $23.34 | $23.34 | 0 |
| 2024-01-10 | $23.34 | $23.34 | $23.34 | $23.34 | $23.34 | 13 |
| 2024-01-09 | $23.34 | $23.34 | $23.34 | $23.34 | $23.34 | 0 |
| 2024-01-08 | $23.34 | $23.34 | $23.34 | $23.34 | $23.34 | 329 |
| 2024-01-05 | $23.07 | $23.07 | $23.07 | $23.07 | $23.07 | 2 |
| 2024-01-04 | $23.07 | $23.07 | $23.07 | $23.07 | $23.07 | 0 |
| 2024-01-03 | $23.07 | $23.07 | $23.07 | $23.07 | $23.07 | 2 |
| 2024-01-02 | $23.07 | $23.07 | $23.07 | $23.07 | $23.07 | 2 |
| 2023-12-29 | $23.07 | $23.07 | $23.07 | $23.07 | $23.07 | 0 |
| 2023-12-28 | $23.07 | $23.07 | $23.07 | $23.07 | $23.07 | 0 |
| 2023-12-27 | $23.07 | $23.07 | $23.07 | $23.07 | $23.07 | 0 |
| 2023-12-26 | $23.07 | $23.07 | $23.07 | $23.07 | $23.07 | 0 |
| 2023-12-22 | $23.07 | $23.07 | $23.07 | $23.07 | $23.07 | 5 |
| 2023-12-21 | $23.07 | $23.07 | $23.07 | $23.07 | $23.07 | 33 |
| 2023-12-20 | $23.07 | $23.07 | $23.07 | $23.07 | $23.07 | 329 |
| 2023-12-19 | $22.02 | $22.02 | $22.02 | $22.02 | $22.02 | 0 |
| 2023-12-18 | $22.02 | $22.02 | $22.02 | $22.02 | $22.02 | 405 |
| 2023-12-15 | $22.28 | $22.28 | $22.28 | $22.28 | $22.28 | 0 |
| 2023-12-14 | $22.28 | $22.28 | $22.28 | $22.28 | $22.28 | 7 |
| 2023-12-13 | $22.28 | $22.28 | $22.28 | $22.28 | $22.28 | 0 |
| 2023-12-12 | $22.28 | $22.28 | $22.28 | $22.28 | $22.28 | 9 |
| 2023-12-11 | $22.28 | $22.28 | $22.28 | $22.28 | $22.28 | 7 |
| 2023-12-08 | $22.28 | $22.28 | $22.28 | $22.28 | $22.28 | 14 |
| 2023-12-07 | $22.28 | $22.28 | $22.28 | $22.28 | $22.28 | 2 |
| 2023-12-06 | $22.28 | $22.28 | $22.28 | $22.28 | $22.28 | 0 |
| 2023-12-05 | $22.28 | $22.28 | $22.28 | $22.28 | $22.28 | 4 |
| 2023-12-04 | $22.28 | $22.28 | $22.28 | $22.28 | $22.28 | 44 |
| 2023-12-01 | $22.28 | $22.28 | $22.28 | $22.28 | $22.28 | 25 |
| 2023-11-30 | $22.28 | $22.28 | $22.28 | $22.28 | $22.28 | 4,516 |
| 2023-11-29 | $22.95 | $22.95 | $22.95 | $22.95 | $22.95 | 300 |
| 2023-11-28 | $23.12 | $23.12 | $23.12 | $23.12 | $23.12 | 0 |
| 2023-11-27 | $23.12 | $23.12 | $23.12 | $23.12 | $23.12 | 26 |
| 2023-11-24 | $23.12 | $23.12 | $23.12 | $23.12 | $23.12 | 0 |
| 2023-11-22 | $23.12 | $23.12 | $23.12 | $23.12 | $23.12 | 90 |
| 2023-11-21 | $23.12 | $23.12 | $23.12 | $23.12 | $23.12 | 226 |
| 2023-11-20 | $22.00 | $22.00 | $22.00 | $22.00 | $22.00 | 24 |
| 2023-11-17 | $22.00 | $22.00 | $22.00 | $22.00 | $22.00 | 7 |
| 2023-11-16 | $22.00 | $22.00 | $22.00 | $22.00 | $22.00 | 19 |
| 2023-11-15 | $22.00 | $22.00 | $22.00 | $22.00 | $22.00 | 12 |
| 2023-11-14 | $22.00 | $22.00 | $22.00 | $22.00 | $22.00 | 0 |
| 2023-11-13 | $22.00 | $22.00 | $22.00 | $22.00 | $22.00 | 46 |
| 2023-11-10 | $22.00 | $22.00 | $22.00 | $22.00 | $22.00 | 28 |
| 2023-11-09 | $22.00 | $22.00 | $22.00 | $22.00 | $22.00 | 3 |
| 2023-11-08 | $22.00 | $22.00 | $22.00 | $22.00 | $22.00 | 0 |
| 2023-11-07 | $22.00 | $22.00 | $22.00 | $22.00 | $22.00 | 28 |
| 2023-11-06 | $22.00 | $22.00 | $22.00 | $22.00 | $22.00 | 6 |
| 2023-11-03 | $22.00 | $22.00 | $22.00 | $22.00 | $22.00 | 3 |
| 2023-11-02 | $22.00 | $22.00 | $22.00 | $22.00 | $22.00 | 19 |
| 2023-11-01 | $22.00 | $22.00 | $22.00 | $22.00 | $22.00 | 24 |
| 2023-10-31 | $22.00 | $22.00 | $22.00 | $22.00 | $22.00 | 1 |
| 2023-10-30 | $22.00 | $22.00 | $22.00 | $22.00 | $22.00 | 75 |
| 2023-10-27 | $22.00 | $22.00 | $22.00 | $22.00 | $22.00 | 31 |
| 2023-10-26 | $22.00 | $22.00 | $22.00 | $22.00 | $22.00 | 11 |
| 2023-10-25 | $22.00 | $22.00 | $22.00 | $22.00 | $22.00 | 28 |
| 2023-10-24 | $22.00 | $22.00 | $22.00 | $22.00 | $22.00 | 14 |
| 2023-10-23 | $22.00 | $22.00 | $22.00 | $22.00 | $22.00 | 127 |
| 2023-10-20 | $22.20 | $22.20 | $22.15 | $22.15 | $22.15 | 200 |
| 2023-10-19 | $24.14 | $24.14 | $24.14 | $24.14 | $24.14 | 48 |
| 2023-10-18 | $24.14 | $24.14 | $24.14 | $24.14 | $24.14 | 0 |
| 2023-10-17 | $24.14 | $24.14 | $24.14 | $24.14 | $24.14 | 78 |
| 2023-10-16 | $24.14 | $24.14 | $24.14 | $24.14 | $24.14 | 20 |
| 2023-10-13 | $24.14 | $24.14 | $24.14 | $24.14 | $24.14 | 3 |
| 2023-10-12 | $24.14 | $24.14 | $24.14 | $24.14 | $24.14 | 45 |
| 2023-10-11 | $24.14 | $24.14 | $24.14 | $24.14 | $24.14 | 16 |
| 2023-10-10 | $24.14 | $24.14 | $24.14 | $24.14 | $24.14 | 128 |
| 2023-10-09 | $24.38 | $24.38 | $24.38 | $24.38 | $24.38 | 115 |
| 2023-10-06 | $23.06 | $23.06 | $23.06 | $23.06 | $23.06 | 101 |
| 2023-10-05 | $23.06 | $23.06 | $23.06 | $23.06 | $23.06 | 9 |
| 2023-10-04 | $23.06 | $23.06 | $23.06 | $23.06 | $23.06 | 3 |
| 2023-10-03 | $23.06 | $23.06 | $23.06 | $23.06 | $23.06 | 0 |
| 2023-10-02 | $23.06 | $23.06 | $23.06 | $23.06 | $23.06 | 4,637 |
| 2023-09-29 | $25.33 | $25.33 | $25.33 | $25.33 | $25.33 | 2 |
| 2023-09-28 | $25.33 | $25.33 | $25.33 | $25.33 | $25.33 | 2 |
| 2023-09-27 | $25.33 | $25.33 | $25.33 | $25.33 | $25.33 | 0 |
| 2023-09-26 | $25.33 | $25.33 | $25.33 | $25.33 | $25.33 | 0 |
| 2023-09-25 | $25.33 | $25.33 | $25.33 | $25.33 | $25.33 | 0 |
| 2023-09-22 | $25.33 | $25.33 | $25.33 | $25.33 | $25.33 | 0 |
| 2023-09-21 | $25.33 | $25.33 | $25.33 | $25.33 | $25.33 | 100 |
| 2023-09-20 | $25.00 | $25.00 | $25.00 | $25.00 | $25.00 | 0 |
| 2023-09-19 | $25.00 | $25.00 | $25.00 | $25.00 | $25.00 | 0 |
| 2023-09-18 | $25.00 | $25.00 | $25.00 | $25.00 | $25.00 | 0 |
| 2023-09-15 | $25.00 | $25.00 | $25.00 | $25.00 | $25.00 | 1 |
| 2023-09-14 | $25.00 | $25.00 | $25.00 | $25.00 | $25.00 | 0 |
| 2023-09-13 | $25.00 | $25.00 | $25.00 | $25.00 | $25.00 | 0 |
| 2023-09-12 | $25.00 | $25.00 | $25.00 | $25.00 | $25.00 | 0 |
| 2023-09-11 | $25.00 | $25.00 | $25.00 | $25.00 | $25.00 | 13 |
| 2023-09-08 | $25.02 | $25.02 | $25.00 | $25.00 | $25.00 | 300 |
| 2023-09-07 | $25.00 | $25.00 | $25.00 | $25.00 | $25.00 | 0 |
| 2023-09-06 | $25.00 | $25.00 | $25.00 | $25.00 | $25.00 | 1 |
| 2023-09-05 | $25.00 | $25.00 | $25.00 | $25.00 | $25.00 | 2 |
| 2023-09-01 | $25.00 | $25.00 | $25.00 | $25.00 | $25.00 | 2 |
| 2023-08-31 | $25.00 | $25.00 | $25.00 | $25.00 | $25.00 | 103 |
| 2023-08-30 | $25.00 | $25.00 | $25.00 | $25.00 | $25.00 | 0 |
| 2023-08-29 | $25.00 | $25.00 | $25.00 | $25.00 | $25.00 | 0 |
| 2023-08-28 | $25.00 | $25.00 | $25.00 | $25.00 | $25.00 | 3 |
| 2023-08-25 | $25.00 | $25.00 | $25.00 | $25.00 | $25.00 | 0 |
| 2023-08-24 | $25.00 | $25.00 | $25.00 | $25.00 | $25.00 | 0 |
| 2023-08-23 | $25.00 | $25.00 | $25.00 | $25.00 | $25.00 | 0 |
| 2023-08-22 | $25.00 | $25.00 | $25.00 | $25.00 | $25.00 | 0 |
| 2023-08-21 | $25.00 | $25.00 | $25.00 | $25.00 | $25.00 | 2 |
| 2023-08-18 | $25.00 | $25.00 | $25.00 | $25.00 | $25.00 | 1 |
| 2023-08-17 | $25.00 | $25.00 | $25.00 | $25.00 | $25.00 | 100 |
| 2023-08-16 | $26.50 | $26.50 | $26.50 | $26.50 | $26.50 | 0 |
| 2023-08-15 | $26.50 | $26.50 | $26.50 | $26.50 | $26.50 | 100 |
| 2023-08-14 | $26.58 | $26.58 | $26.58 | $26.58 | $26.58 | 1 |
| 2023-08-11 | $26.58 | $26.58 | $26.58 | $26.58 | $26.58 | 0 |
| 2023-08-10 | $26.58 | $26.58 | $26.58 | $26.58 | $26.58 | 11 |
| 2023-08-09 | $26.58 | $26.58 | $26.58 | $26.58 | $26.58 | 100 |
| 2023-08-08 | $26.54 | $26.54 | $26.54 | $26.54 | $26.54 | 0 |
| 2023-08-07 | $26.54 | $26.54 | $26.54 | $26.54 | $26.54 | 0 |
| 2023-08-04 | $26.54 | $26.54 | $26.54 | $26.54 | $26.54 | 101 |
| 2023-08-03 | $25.65 | $25.65 | $25.65 | $25.65 | $25.65 | 102 |
| 2023-08-02 | $27.98 | $27.98 | $27.98 | $27.98 | $27.98 | 0 |
| 2023-08-01 | $27.98 | $27.98 | $27.98 | $27.98 | $27.98 | 0 |
| 2023-07-31 | $27.98 | $27.98 | $27.98 | $27.98 | $27.98 | 5 |
| 2023-07-28 | $27.98 | $27.98 | $27.98 | $27.98 | $27.98 | 0 |
| 2023-07-27 | $27.98 | $27.98 | $27.98 | $27.98 | $27.98 | 2 |
| 2023-07-26 | $27.98 | $27.98 | $27.98 | $27.98 | $27.98 | 0 |
| 2023-07-25 | $27.98 | $27.98 | $27.98 | $27.98 | $27.98 | 0 |
| 2023-07-24 | $27.98 | $27.98 | $27.98 | $27.98 | $27.98 | 0 |
| 2023-07-21 | $27.98 | $27.98 | $27.98 | $27.98 | $27.98 | 2 |
| 2023-07-20 | $27.98 | $27.98 | $27.98 | $27.98 | $27.98 | 0 |
| 2023-07-19 | $27.98 | $27.98 | $27.98 | $27.98 | $27.98 | 0 |
| 2023-07-18 | $27.98 | $27.98 | $27.98 | $27.98 | $27.98 | 0 |
| 2023-07-17 | $27.98 | $27.98 | $27.98 | $27.98 | $27.98 | 0 |
| 2023-07-14 | $28.00 | $28.00 | $27.98 | $27.98 | $27.98 | 300 |
| 2023-07-13 | $26.25 | $26.25 | $26.25 | $26.25 | $26.25 | 1 |
| 2023-07-12 | $26.25 | $26.25 | $26.25 | $26.25 | $26.25 | 0 |
| 2023-07-11 | $26.25 | $26.25 | $26.25 | $26.25 | $26.25 | 200 |
| 2023-07-10 | $26.52 | $26.52 | $26.52 | $26.52 | $26.52 | 0 |
| 2023-07-07 | $26.52 | $26.52 | $26.52 | $26.52 | $26.52 | 0 |
| 2023-07-06 | $26.52 | $26.52 | $26.52 | $26.52 | $26.52 | 0 |
| 2023-07-05 | $26.52 | $26.52 | $26.52 | $26.52 | $26.52 | 300 |
| 2023-07-03 | $27.96 | $27.96 | $27.96 | $27.96 | $27.96 | 0 |
| 2023-06-30 | $27.96 | $27.96 | $27.96 | $27.96 | $27.96 | 1 |
| 2023-06-29 | $27.96 | $27.96 | $27.96 | $27.96 | $27.96 | 0 |
| 2023-06-28 | $27.96 | $27.96 | $27.96 | $27.96 | $27.96 | 0 |
| 2023-06-27 | $27.96 | $27.96 | $27.96 | $27.96 | $27.96 | 16 |
| 2023-06-26 | $27.96 | $27.96 | $27.96 | $27.96 | $27.96 | 9 |
| 2023-06-23 | $27.96 | $27.96 | $27.96 | $27.96 | $27.96 | 0 |
| 2023-06-22 | $27.96 | $27.96 | $27.96 | $27.96 | $27.96 | 0 |
| 2023-06-21 | $27.96 | $27.96 | $27.96 | $27.96 | $27.96 | 0 |
| 2023-06-20 | $27.96 | $27.96 | $27.96 | $27.96 | $27.96 | 0 |
| 2023-06-16 | $27.96 | $27.96 | $27.96 | $27.96 | $27.96 | 0 |
| 2023-06-15 | $27.96 | $27.96 | $27.96 | $27.96 | $27.96 | 0 |
| 2023-06-14 | $27.96 | $27.96 | $27.96 | $27.96 | $27.96 | 0 |
| 2023-06-13 | $27.96 | $27.96 | $27.96 | $27.96 | $27.96 | 0 |
| 2023-06-12 | $27.96 | $27.96 | $27.96 | $27.96 | $27.96 | 2 |
| 2023-06-09 | $27.96 | $27.96 | $27.96 | $27.96 | $27.96 | 10 |
| 2023-06-08 | $27.96 | $27.96 | $27.96 | $27.96 | $27.96 | 23 |
| 2023-06-07 | $27.96 | $27.96 | $27.96 | $27.96 | $27.96 | 0 |
| 2023-06-06 | $27.96 | $27.96 | $27.96 | $27.96 | $27.96 | 100 |
| 2023-06-05 | $30.64 | $30.64 | $30.64 | $30.64 | $30.64 | 0 |
| 2023-06-02 | $30.64 | $30.64 | $30.64 | $30.64 | $30.64 | 0 |
| 2023-06-01 | $30.64 | $30.64 | $30.64 | $30.64 | $30.64 | 0 |
| 2023-05-31 | $30.64 | $30.64 | $30.64 | $30.64 | $30.64 | 0 |
| 2023-05-30 | $30.64 | $30.64 | $30.64 | $30.64 | $30.64 | 9 |
| 2023-05-26 | $30.64 | $30.64 | $30.64 | $30.64 | $30.64 | 0 |
| 2023-05-25 | $30.64 | $30.64 | $30.64 | $30.64 | $30.64 | 2 |
| 2023-05-24 | $30.64 | $30.64 | $30.64 | $30.64 | $30.64 | 7 |
| 2023-05-23 | $30.64 | $30.64 | $30.64 | $30.64 | $30.64 | 0 |
| 2023-05-22 | $30.64 | $30.64 | $30.64 | $30.64 | $30.64 | 3 |
| 2023-05-19 | $30.64 | $30.64 | $30.64 | $30.64 | $30.64 | 0 |
| 2023-05-18 | $30.64 | $30.64 | $30.64 | $30.64 | $30.64 | 0 |
| 2023-05-17 | $30.64 | $30.64 | $30.64 | $30.64 | $30.64 | 0 |
| 2023-05-16 | $30.64 | $30.64 | $30.64 | $30.64 | $30.64 | 0 |
| 2023-05-15 | $30.64 | $30.64 | $30.64 | $30.64 | $30.64 | 2 |
| 2023-05-12 | $30.64 | $30.64 | $30.64 | $30.64 | $30.64 | 0 |
| 2023-05-11 | $30.64 | $30.64 | $30.64 | $30.64 | $30.64 | 0 |
| 2023-05-10 | $30.64 | $30.64 | $30.64 | $30.64 | $30.64 | 0 |
| 2023-05-09 | $30.64 | $30.64 | $30.64 | $30.64 | $30.64 | 568 |
| 2023-05-08 | $30.80 | $30.80 | $30.80 | $30.80 | $30.80 | 16 |
| 2023-05-05 | $30.80 | $30.80 | $30.80 | $30.80 | $30.80 | 277 |
| 2023-05-04 | $31.50 | $31.50 | $31.50 | $31.50 | $31.50 | 0 |
| 2023-05-03 | $31.50 | $31.50 | $31.50 | $31.50 | $31.50 | 0 |
| 2023-05-02 | $31.50 | $31.50 | $31.50 | $31.50 | $31.50 | 0 |
| 2023-05-01 | $31.50 | $31.50 | $31.50 | $31.50 | $31.50 | 198 |
| 2023-04-28 | $32.09 | $32.31 | $31.62 | $32.31 | $32.31 | 612 |
| 2023-04-27 | $31.15 | $31.15 | $31.15 | $31.15 | $31.15 | 0 |
| 2023-04-26 | $31.15 | $31.15 | $31.15 | $31.15 | $31.15 | 4 |
| 2023-04-25 | $31.15 | $31.15 | $31.15 | $31.15 | $31.15 | 4 |
| 2023-04-24 | $31.15 | $31.15 | $31.15 | $31.15 | $31.15 | 2 |
| 2023-04-21 | $31.15 | $31.15 | $31.15 | $31.15 | $31.15 | 0 |
| 2023-04-20 | $31.15 | $31.15 | $31.15 | $31.15 | $31.15 | 0 |
| 2023-04-19 | $31.15 | $31.15 | $31.15 | $31.15 | $31.15 | 100 |
| 2023-04-18 | $30.75 | $30.75 | $30.75 | $30.75 | $30.75 | 0 |
| 2023-04-17 | $30.75 | $30.75 | $30.75 | $30.75 | $30.75 | 0 |
| 2023-04-14 | $30.75 | $30.75 | $30.75 | $30.75 | $30.75 | 100 |
| 2023-04-13 | $30.19 | $30.19 | $30.19 | $30.19 | $30.19 | 0 |
| 2023-04-12 | $30.19 | $30.19 | $30.19 | $30.19 | $30.19 | 59 |
| 2023-04-11 | $30.19 | $30.19 | $30.19 | $30.19 | $30.19 | 100 |
| 2023-04-10 | $32.35 | $32.35 | $32.35 | $32.35 | $32.35 | 25 |
| 2023-04-06 | $30.44 | $32.35 | $30.44 | $32.35 | $31.25 | 900 |
| 2023-04-05 | $30.60 | $30.60 | $30.60 | $30.60 | $29.56 | 0 |
| 2023-04-04 | $30.60 | $30.60 | $30.60 | $30.60 | $29.56 | 28 |
| 2023-04-03 | $30.60 | $30.60 | $30.60 | $30.60 | $29.56 | 0 |
| 2023-03-31 | $30.39 | $30.60 | $30.39 | $30.60 | $29.56 | 816 |
| 2023-03-30 | $29.68 | $29.68 | $29.68 | $29.68 | $28.67 | 0 |
| 2023-03-29 | $29.68 | $29.68 | $29.68 | $29.68 | $28.67 | 0 |
| 2023-03-28 | $29.68 | $29.68 | $29.68 | $29.68 | $28.67 | 0 |
| 2023-03-27 | $29.68 | $29.68 | $29.68 | $29.68 | $28.67 | 0 |
| 2023-03-24 | $29.68 | $29.68 | $29.68 | $29.68 | $28.67 | 0 |
| 2023-03-23 | $29.68 | $29.68 | $29.68 | $29.68 | $28.67 | 0 |
| 2023-03-22 | $29.68 | $29.68 | $29.68 | $29.68 | $28.67 | 0 |
| 2023-03-21 | $29.68 | $29.68 | $29.68 | $29.68 | $28.67 | 0 |
| 2023-03-20 | $29.68 | $29.68 | $29.68 | $29.68 | $28.67 | 0 |
| 2023-03-17 | $29.68 | $29.68 | $29.68 | $29.68 | $28.67 | 0 |
| 2023-03-16 | $29.68 | $29.68 | $29.68 | $29.68 | $28.67 | 0 |
| 2023-03-15 | $29.68 | $29.68 | $29.68 | $29.68 | $28.67 | 0 |
| 2023-03-14 | $29.68 | $29.68 | $29.68 | $29.68 | $28.67 | 0 |
| 2023-03-13 | $29.68 | $29.68 | $29.68 | $29.68 | $28.67 | 0 |
| 2023-03-10 | $29.68 | $29.68 | $29.68 | $29.68 | $28.67 | 0 |
| 2023-03-09 | $29.68 | $29.68 | $29.68 | $29.68 | $28.67 | 0 |
| 2023-03-08 | $29.68 | $29.68 | $29.68 | $29.68 | $28.67 | 0 |
| 2023-03-07 | $29.68 | $29.68 | $29.68 | $29.68 | $28.67 | 0 |
| 2023-03-06 | $29.68 | $29.68 | $29.68 | $29.68 | $28.67 | 0 |
| 2023-03-03 | $29.68 | $29.68 | $29.68 | $29.68 | $29.68 | 0 |
| 2023-03-02 | $29.68 | $29.68 | $29.68 | $29.68 | $29.68 | 19 |
| 2023-03-01 | $29.68 | $29.68 | $29.68 | $29.68 | $29.68 | 0 |
| 2023-02-28 | $29.68 | $29.68 | $29.68 | $29.68 | $29.68 | 0 |
| 2023-02-27 | $29.68 | $29.68 | $29.68 | $29.68 | $29.68 | 0 |
| 2023-02-24 | $29.68 | $29.68 | $29.68 | $29.68 | $29.68 | 0 |
| 2023-02-23 | $29.68 | $29.68 | $29.68 | $29.68 | $29.68 | 100 |
| 2023-02-22 | $28.34 | $28.34 | $28.34 | $28.34 | $28.34 | 0 |
| 2023-02-21 | $28.34 | $28.34 | $28.34 | $28.34 | $28.34 | 0 |
| 2023-02-17 | $28.34 | $28.34 | $28.34 | $28.34 | $28.34 | 0 |
| 2023-02-16 | $28.34 | $28.34 | $28.34 | $28.34 | $28.34 | 0 |
| 2023-02-15 | $28.34 | $28.34 | $28.34 | $28.34 | $28.34 | 0 |
| 2023-02-14 | $28.34 | $28.34 | $28.34 | $28.34 | $28.34 | 0 |
| 2023-02-13 | $28.34 | $28.34 | $28.34 | $28.34 | $28.34 | 0 |
| 2023-02-10 | $28.34 | $28.34 | $28.34 | $28.34 | $28.34 | 0 |
| 2023-02-09 | $28.34 | $28.34 | $28.34 | $28.34 | $28.34 | 0 |
| 2023-02-08 | $28.34 | $28.34 | $28.34 | $28.34 | $28.34 | 0 |
| 2023-02-07 | $28.34 | $28.34 | $28.34 | $28.34 | $28.34 | 0 |
| 2023-02-06 | $28.34 | $28.34 | $28.34 | $28.34 | $28.34 | 0 |
| 2023-02-03 | $28.34 | $28.34 | $28.34 | $28.34 | $28.34 | 0 |
| 2023-02-02 | $28.34 | $28.34 | $28.34 | $28.34 | $28.34 | 13 |
| 2023-02-01 | $28.34 | $28.34 | $28.34 | $28.34 | $28.34 | 17 |
| 2023-01-31 | $28.34 | $28.34 | $28.34 | $28.34 | $28.34 | 4,733 |
| 2023-01-30 | $23.87 | $23.87 | $23.87 | $23.87 | $23.87 | 0 |
| 2023-01-27 | $23.87 | $23.87 | $23.87 | $23.87 | $23.87 | 0 |
| 2023-01-26 | $23.87 | $23.87 | $23.87 | $23.87 | $23.87 | 0 |
| 2023-01-25 | $23.87 | $23.87 | $23.87 | $23.87 | $23.87 | 0 |
| 2023-01-24 | $23.87 | $23.87 | $23.87 | $23.87 | $23.87 | 0 |
| 2023-01-23 | $23.87 | $23.87 | $23.87 | $23.87 | $23.87 | 0 |
| 2023-01-20 | $23.87 | $23.87 | $23.87 | $23.87 | $23.87 | 36 |
| 2023-01-19 | $23.87 | $23.87 | $23.87 | $23.87 | $23.87 | 0 |
| 2023-01-18 | $23.87 | $23.87 | $23.87 | $23.87 | $23.87 | 0 |
| 2023-01-17 | $23.87 | $23.87 | $23.87 | $23.87 | $23.87 | 24 |
| 2023-01-13 | $23.87 | $23.87 | $23.87 | $23.87 | $23.87 | 0 |
| 2023-01-12 | $23.87 | $23.87 | $23.87 | $23.87 | $23.87 | 0 |
| 2023-01-11 | $23.87 | $23.87 | $23.87 | $23.87 | $23.87 | 0 |
| 2023-01-10 | $23.87 | $23.87 | $23.87 | $23.87 | $23.87 | 0 |
| 2023-01-09 | $23.87 | $23.87 | $23.87 | $23.87 | $23.87 | 1 |
| 2023-01-06 | $23.87 | $23.87 | $23.87 | $23.87 | $23.87 | 1 |
| 2023-01-05 | $23.87 | $23.87 | $23.87 | $23.87 | $23.87 | 0 |
| 2023-01-04 | $23.87 | $23.87 | $23.87 | $23.87 | $23.87 | 0 |
| 2023-01-03 | $23.87 | $23.87 | $23.87 | $23.87 | $23.87 | 4 |
| 2022-12-30 | $23.87 | $23.87 | $23.87 | $23.87 | $23.87 | 0 |
| 2022-12-29 | $23.87 | $23.87 | $23.87 | $23.87 | $23.87 | 1 |
| 2022-12-28 | $23.87 | $23.87 | $23.87 | $23.87 | $23.87 | 0 |
| 2022-12-27 | $23.87 | $23.87 | $23.87 | $23.87 | $23.87 | 0 |
| 2022-12-23 | $23.87 | $23.87 | $23.87 | $23.87 | $23.87 | 1 |
| 2022-12-22 | $23.87 | $23.87 | $23.87 | $23.87 | $23.87 | 0 |
| 2022-12-21 | $23.87 | $23.87 | $23.87 | $23.87 | $23.87 | 0 |
| 2022-12-20 | $23.87 | $23.87 | $23.87 | $23.87 | $23.87 | 0 |
| 2022-12-19 | $23.87 | $23.87 | $23.87 | $23.87 | $23.87 | 1 |
| 2022-12-16 | $23.87 | $23.87 | $23.87 | $23.87 | $23.87 | 0 |
| 2022-12-15 | $23.87 | $23.87 | $23.87 | $23.87 | $23.87 | 0 |
| 2022-12-14 | $23.87 | $23.87 | $23.87 | $23.87 | $23.87 | 0 |
| 2022-12-13 | $23.87 | $23.87 | $23.87 | $23.87 | $23.87 | 0 |
| 2022-12-12 | $23.87 | $23.87 | $23.87 | $23.87 | $23.87 | 3 |
| 2022-12-09 | $23.87 | $23.87 | $23.87 | $23.87 | $23.87 | 0 |
| 2022-12-08 | $23.87 | $23.87 | $23.87 | $23.87 | $23.87 | 0 |
| 2022-12-07 | $23.87 | $23.87 | $23.87 | $23.87 | $23.87 | 0 |
| 2022-12-06 | $23.87 | $23.87 | $23.87 | $23.87 | $23.87 | 0 |
| 2022-12-05 | $23.87 | $23.87 | $23.87 | $23.87 | $23.87 | 0 |
| 2022-12-02 | $23.87 | $23.87 | $23.87 | $23.87 | $23.87 | 13 |
| 2022-12-01 | $23.87 | $23.87 | $23.87 | $23.87 | $23.87 | 0 |
| 2022-11-30 | $23.87 | $23.87 | $23.87 | $23.87 | $23.87 | 0 |
| 2022-11-29 | $23.87 | $23.87 | $23.87 | $23.87 | $23.87 | 0 |
| 2022-11-28 | $23.87 | $23.87 | $23.87 | $23.87 | $23.87 | 0 |
| 2022-11-25 | $23.87 | $23.87 | $23.87 | $23.87 | $23.87 | 18 |
| 2022-11-23 | $23.87 | $23.87 | $23.87 | $23.87 | $23.87 | 0 |
| 2022-11-22 | $23.87 | $23.87 | $23.87 | $23.87 | $23.87 | 0 |
| 2022-11-21 | $23.87 | $23.87 | $23.87 | $23.87 | $23.87 | 0 |
| 2022-11-18 | $23.87 | $23.87 | $23.87 | $23.87 | $23.87 | 4 |
| 2022-11-17 | $23.87 | $23.87 | $23.87 | $23.87 | $23.87 | 0 |
| 2022-11-16 | $23.87 | $23.87 | $23.87 | $23.87 | $23.87 | 0 |
| 2022-11-15 | $23.87 | $23.87 | $23.87 | $23.87 | $23.87 | 0 |
| 2022-11-14 | $23.87 | $23.87 | $23.87 | $23.87 | $23.87 | 4 |
| 2022-11-11 | $23.87 | $23.87 | $23.87 | $23.87 | $23.87 | 40 |
| 2022-11-10 | $23.87 | $23.87 | $23.87 | $23.87 | $23.87 | 0 |
| 2022-11-09 | $23.87 | $23.87 | $23.87 | $23.87 | $23.87 | 0 |
| 2022-11-08 | $23.87 | $23.87 | $23.87 | $23.87 | $23.87 | 0 |
| 2022-11-07 | $23.87 | $23.87 | $23.87 | $23.87 | $23.87 | 1 |
| 2022-11-04 | $23.87 | $23.87 | $23.87 | $23.87 | $23.87 | 2 |
| 2022-11-03 | $23.87 | $23.87 | $23.87 | $23.87 | $23.87 | 28 |
| 2022-11-02 | $23.87 | $23.87 | $23.87 | $23.87 | $23.87 | 0 |
| 2022-11-01 | $23.87 | $23.87 | $23.87 | $23.87 | $23.87 | 0 |
| 2022-10-31 | $23.87 | $23.87 | $23.87 | $23.87 | $23.87 | 19 |
| 2022-10-28 | $23.87 | $23.87 | $23.87 | $23.87 | $23.87 | 0 |
| 2022-10-27 | $23.87 | $23.87 | $23.87 | $23.87 | $23.87 | 0 |
| 2022-10-26 | $23.87 | $23.87 | $23.87 | $23.87 | $23.87 | 31 |
| 2022-10-25 | $23.87 | $23.87 | $23.87 | $23.87 | $23.87 | 0 |
| 2022-10-24 | $23.87 | $23.87 | $23.87 | $23.87 | $23.87 | 0 |
| 2022-10-21 | $23.87 | $23.87 | $23.87 | $23.87 | $23.87 | 0 |
| 2022-10-20 | $23.87 | $23.87 | $23.87 | $23.87 | $23.87 | 0 |
| 2022-10-19 | $23.87 | $23.87 | $23.87 | $23.87 | $23.87 | 0 |
| 2022-10-18 | $23.87 | $23.87 | $23.87 | $23.87 | $23.87 | 43 |
| 2022-10-17 | $23.87 | $23.87 | $23.87 | $23.87 | $23.87 | 0 |
| 2022-10-14 | $23.87 | $23.87 | $23.87 | $23.87 | $23.87 | 38 |
| 2022-10-13 | $23.87 | $23.87 | $23.87 | $23.87 | $23.87 | 0 |
| 2022-10-12 | $23.87 | $23.87 | $23.87 | $23.87 | $23.87 | 0 |
| 2022-10-11 | $23.87 | $23.87 | $23.87 | $23.87 | $23.87 | 38 |
| 2022-10-10 | $23.87 | $23.87 | $23.87 | $23.87 | $23.87 | 0 |
| 2022-10-07 | $23.87 | $23.87 | $23.87 | $23.87 | $23.87 | 0 |
| 2022-10-06 | $23.87 | $23.87 | $23.87 | $23.87 | $23.87 | 0 |
| 2022-10-05 | $23.87 | $23.87 | $23.87 | $23.87 | $23.87 | 4,727 |
| 2022-10-04 | $31.44 | $31.44 | $31.44 | $31.44 | $31.44 | 1 |
| 2022-10-03 | $31.44 | $31.44 | $31.44 | $31.44 | $31.44 | 0 |
| 2022-09-30 | $31.44 | $31.44 | $31.44 | $31.44 | $31.44 | 0 |
| 2022-09-29 | $31.44 | $31.44 | $31.44 | $31.44 | $31.44 | 0 |
| 2022-09-28 | $31.44 | $31.44 | $31.44 | $31.44 | $31.44 | 0 |
| 2022-09-27 | $31.44 | $31.44 | $31.44 | $31.44 | $31.44 | 0 |
| 2022-09-26 | $31.44 | $31.44 | $31.44 | $31.44 | $31.44 | 0 |
| 2022-09-23 | $31.44 | $31.44 | $31.44 | $31.44 | $31.44 | 0 |
| 2022-09-22 | $31.44 | $31.44 | $31.44 | $31.44 | $31.44 | 0 |
| 2022-09-21 | $31.44 | $31.44 | $31.44 | $31.44 | $31.44 | 0 |
| 2022-09-20 | $31.44 | $31.44 | $31.44 | $31.44 | $31.44 | 0 |
| 2022-09-19 | $31.44 | $31.44 | $31.44 | $31.44 | $31.44 | 0 |
| 2022-09-16 | $31.44 | $31.44 | $31.44 | $31.44 | $31.44 | 0 |
| 2022-09-15 | $31.44 | $31.44 | $31.44 | $31.44 | $31.44 | 0 |
| 2022-09-14 | $31.44 | $31.44 | $31.44 | $31.44 | $31.44 | 0 |
| 2022-09-13 | $31.44 | $31.44 | $31.44 | $31.44 | $31.44 | 0 |
| 2022-09-12 | $31.44 | $31.44 | $31.44 | $31.44 | $31.44 | 0 |
| 2022-09-09 | $31.44 | $31.44 | $31.44 | $31.44 | $31.44 | 0 |
| 2022-09-08 | $31.44 | $31.44 | $31.44 | $31.44 | $31.44 | 0 |
| 2022-09-07 | $31.44 | $31.44 | $31.44 | $31.44 | $31.44 | 0 |
| 2022-09-06 | $31.44 | $31.44 | $31.44 | $31.44 | $31.44 | 0 |
| 2022-09-02 | $31.44 | $31.44 | $31.44 | $31.44 | $31.44 | 0 |
| 2022-09-01 | $31.44 | $31.44 | $31.44 | $31.44 | $31.44 | 0 |
| 2022-08-31 | $31.44 | $31.44 | $31.44 | $31.44 | $31.44 | 0 |
| 2022-08-30 | $31.44 | $31.44 | $31.44 | $31.44 | $31.44 | 0 |
| 2022-08-29 | $31.44 | $31.44 | $31.44 | $31.44 | $31.44 | 0 |
| 2022-08-26 | $31.44 | $31.44 | $31.44 | $31.44 | $31.44 | 0 |
| 2022-08-25 | $31.44 | $31.44 | $31.44 | $31.44 | $31.44 | 0 |
| 2022-08-24 | $31.44 | $31.44 | $31.44 | $31.44 | $31.44 | 0 |
| 2022-08-23 | $31.44 | $31.44 | $31.44 | $31.44 | $31.44 | 0 |
| 2022-08-22 | $31.44 | $31.44 | $31.44 | $31.44 | $31.44 | 0 |
| 2022-08-19 | $31.44 | $31.44 | $31.44 | $31.44 | $31.44 | 0 |
| 2022-08-18 | $31.44 | $31.44 | $31.44 | $31.44 | $31.44 | 0 |
| 2022-08-17 | $31.44 | $31.44 | $31.44 | $31.44 | $31.44 | 0 |
| 2022-08-16 | $31.44 | $31.44 | $31.44 | $31.44 | $31.44 | 0 |
| 2022-08-15 | $31.44 | $31.44 | $31.44 | $31.44 | $31.44 | 0 |
| 2022-08-12 | $31.44 | $31.44 | $31.44 | $31.44 | $31.44 | 0 |
| 2022-08-11 | $31.44 | $31.44 | $31.44 | $31.44 | $31.44 | 0 |
| 2022-08-10 | $31.44 | $31.44 | $31.44 | $31.44 | $31.44 | 0 |
| 2022-08-09 | $31.44 | $31.44 | $31.44 | $31.44 | $31.44 | 0 |
| 2022-08-08 | $31.44 | $31.44 | $31.44 | $31.44 | $31.44 | 0 |
| 2022-08-05 | $31.44 | $31.44 | $31.44 | $31.44 | $31.44 | 0 |
| 2022-08-04 | $31.44 | $31.44 | $31.44 | $31.44 | $31.44 | 0 |
| 2022-08-03 | $31.44 | $31.44 | $31.44 | $31.44 | $31.44 | 0 |
| 2022-08-02 | $31.44 | $31.44 | $31.44 | $31.44 | $31.44 | 0 |
| 2022-08-01 | $31.44 | $31.44 | $31.44 | $31.44 | $31.44 | 0 |
| 2022-07-29 | $31.44 | $31.44 | $31.44 | $31.44 | $31.44 | 0 |
| 2022-07-28 | $31.44 | $31.44 | $31.44 | $31.44 | $31.44 | 0 |
| 2022-07-27 | $31.44 | $31.44 | $31.44 | $31.44 | $31.44 | 0 |
| 2022-07-26 | $31.44 | $31.44 | $31.44 | $31.44 | $31.44 | 0 |
| 2022-07-25 | $31.44 | $31.44 | $31.44 | $31.44 | $31.44 | 0 |
| 2022-07-22 | $31.44 | $31.44 | $31.44 | $31.44 | $31.44 | 0 |
| 2022-07-21 | $31.44 | $31.44 | $31.44 | $31.44 | $31.44 | 0 |
| 2022-07-20 | $31.44 | $31.44 | $31.44 | $31.44 | $31.44 | 0 |
| 2022-07-19 | $31.44 | $31.44 | $31.44 | $31.44 | $31.44 | 0 |
| 2022-07-18 | $31.44 | $31.44 | $31.44 | $31.44 | $31.44 | 0 |
| 2022-07-15 | $31.44 | $31.44 | $31.44 | $31.44 | $31.44 | 0 |
| 2022-07-14 | $31.44 | $31.44 | $31.44 | $31.44 | $31.44 | 0 |
| 2022-07-13 | $31.44 | $31.44 | $31.44 | $31.44 | $31.44 | 0 |
| 2022-07-12 | $31.44 | $31.44 | $31.44 | $31.44 | $31.44 | 0 |
| 2022-07-11 | $31.44 | $31.44 | $31.44 | $31.44 | $31.44 | 0 |
| 2022-07-08 | $31.44 | $31.44 | $31.44 | $31.44 | $31.44 | 0 |
| 2022-07-07 | $31.44 | $31.44 | $31.44 | $31.44 | $31.44 | 0 |
| 2022-07-06 | $31.44 | $31.44 | $31.44 | $31.44 | $31.44 | 0 |
| 2022-07-05 | $31.44 | $31.44 | $31.44 | $31.44 | $31.44 | 0 |
| 2022-07-01 | $31.44 | $31.44 | $31.44 | $31.44 | $31.44 | 0 |
| 2022-06-30 | $31.44 | $31.44 | $31.44 | $31.44 | $31.44 | 0 |
| 2022-06-29 | $31.44 | $31.44 | $31.44 | $31.44 | $31.44 | 0 |
| 2022-06-28 | $30.31 | $30.31 | $30.31 | $30.31 | $30.31 | 47 |
| 2022-06-27 | $31.44 | $31.44 | $31.44 | $31.44 | $31.44 | 0 |
| 2022-06-24 | $31.44 | $31.44 | $31.44 | $31.44 | $31.44 | 0 |
| 2022-06-23 | $31.44 | $31.44 | $31.44 | $31.44 | $31.44 | 0 |
| 2022-06-22 | $31.44 | $31.44 | $31.44 | $31.44 | $31.44 | 0 |
| 2022-06-21 | $31.44 | $31.44 | $31.44 | $31.44 | $31.44 | 0 |
| 2022-06-17 | $31.44 | $31.44 | $31.44 | $31.44 | $31.44 | 0 |
| 2022-06-16 | $31.44 | $31.44 | $31.44 | $31.44 | $31.44 | 0 |
| 2022-06-15 | $31.44 | $31.44 | $31.44 | $31.44 | $31.44 | 0 |
| 2022-06-14 | $31.44 | $31.44 | $31.44 | $31.44 | $31.44 | 0 |
| 2022-06-13 | $31.44 | $31.44 | $31.44 | $31.44 | $31.44 | 0 |
| 2022-06-10 | $31.44 | $31.44 | $31.44 | $31.44 | $31.44 | 0 |
| 2022-06-09 | $31.44 | $31.44 | $31.44 | $31.44 | $31.44 | 0 |
| 2022-06-08 | $31.44 | $31.44 | $31.44 | $31.44 | $31.44 | 0 |
| 2022-06-07 | $31.44 | $31.44 | $31.44 | $31.44 | $31.44 | 0 |
| 2022-06-06 | $31.44 | $31.44 | $31.44 | $31.44 | $31.44 | 0 |
| 2022-06-03 | $31.44 | $31.44 | $31.44 | $31.44 | $31.44 | 0 |
| 2022-06-02 | $31.44 | $31.44 | $31.44 | $31.44 | $31.44 | 0 |
| 2022-06-01 | $31.44 | $31.44 | $31.44 | $31.44 | $31.44 | 0 |
| 2022-05-31 | $31.44 | $31.44 | $31.44 | $31.44 | $31.44 | 0 |
| 2022-05-27 | $31.44 | $31.44 | $31.44 | $31.44 | $31.44 | 0 |
| 2022-05-26 | $31.44 | $31.44 | $31.44 | $31.44 | $31.44 | 0 |
| 2022-05-25 | $31.44 | $31.44 | $31.44 | $31.44 | $31.44 | 0 |
| 2022-05-24 | $31.44 | $31.44 | $31.44 | $31.44 | $31.44 | 0 |
| 2022-05-23 | $31.44 | $31.44 | $31.44 | $31.44 | $31.44 | 0 |
| 2022-05-20 | $31.44 | $31.44 | $31.44 | $31.44 | $31.44 | 0 |
| 2022-05-19 | $31.44 | $31.44 | $31.44 | $31.44 | $31.44 | 0 |
| 2022-05-18 | $31.44 | $31.44 | $31.44 | $31.44 | $31.44 | 0 |
| 2022-05-17 | $31.44 | $31.44 | $31.44 | $31.44 | $31.44 | 0 |
| 2022-05-16 | $31.44 | $31.44 | $31.44 | $31.44 | $31.44 | 0 |
| 2022-05-13 | $31.44 | $31.44 | $31.44 | $31.44 | $31.44 | 0 |
| 2022-05-12 | $31.44 | $31.44 | $31.44 | $31.44 | $31.44 | 0 |
| 2022-05-11 | $31.44 | $31.44 | $31.44 | $31.44 | $31.44 | 0 |
| 2022-05-10 | $31.44 | $31.44 | $31.44 | $31.44 | $31.44 | 0 |
| 2022-05-09 | $31.44 | $31.44 | $31.44 | $31.44 | $31.44 | 0 |
| 2022-05-06 | $31.44 | $31.44 | $31.44 | $31.44 | $31.44 | 0 |
| 2022-05-05 | $31.44 | $31.44 | $31.44 | $31.44 | $31.44 | 0 |
| 2022-05-04 | $31.44 | $31.44 | $31.44 | $31.44 | $31.44 | 0 |
| 2022-05-03 | $30.31 | $30.31 | $30.31 | $30.31 | $30.31 | 9,387 |
| 2022-05-02 | $31.44 | $31.44 | $31.44 | $31.44 | $31.44 | 1 |
| 2022-04-29 | $31.44 | $31.44 | $31.44 | $31.44 | $31.44 | 0 |
| 2022-04-28 | $31.44 | $31.44 | $31.44 | $31.44 | $31.44 | 0 |
| 2022-04-27 | $31.44 | $31.44 | $31.44 | $31.44 | $31.44 | 0 |
| 2022-04-26 | $31.44 | $31.44 | $31.44 | $31.44 | $31.44 | 0 |
| 2022-04-25 | $31.44 | $31.44 | $31.44 | $31.44 | $31.44 | 0 |
| 2022-04-22 | $31.44 | $31.44 | $31.44 | $31.44 | $31.44 | 0 |
| 2022-04-21 | $31.44 | $31.44 | $31.44 | $31.44 | $31.44 | 20 |
| 2022-04-20 | $31.44 | $31.44 | $31.44 | $31.44 | $31.44 | 305 |
| 2022-04-19 | $31.44 | $31.44 | $31.44 | $31.44 | $31.44 | 0 |
| 2022-04-18 | $31.44 | $31.44 | $31.44 | $31.44 | $31.44 | 0 |
| 2022-04-14 | $31.44 | $31.44 | $31.44 | $31.44 | $31.44 | 0 |
| 2022-04-13 | $31.44 | $31.44 | $31.44 | $31.44 | $31.44 | 0 |
| 2022-04-12 | $31.44 | $31.44 | $31.44 | $31.44 | $31.44 | 0 |
| 2022-04-11 | $31.44 | $31.44 | $31.44 | $31.44 | $31.44 | 0 |
| 2022-04-08 | $31.44 | $31.44 | $31.44 | $31.44 | $31.44 | 0 |
| 2022-04-07 | $31.44 | $31.44 | $31.44 | $31.44 | $31.44 | 0 |
| 2022-04-06 | $31.44 | $31.44 | $31.44 | $31.44 | $30.35 | 0 |
| 2022-04-05 | $31.44 | $31.44 | $31.44 | $31.44 | $30.35 | 0 |
| 2022-04-04 | $31.44 | $31.44 | $31.44 | $31.44 | $30.35 | 0 |
| 2022-04-01 | $31.44 | $31.44 | $31.44 | $31.44 | $30.35 | 305 |
| 2022-03-31 | $30.31 | $30.31 | $30.31 | $30.31 | $29.26 | 0 |
| 2022-03-30 | $30.31 | $30.31 | $30.31 | $30.31 | $29.26 | 0 |
| 2022-03-29 | $30.31 | $30.31 | $30.31 | $30.31 | $29.26 | 0 |
| 2022-03-28 | $30.31 | $30.31 | $30.31 | $30.31 | $29.26 | 0 |
| 2022-03-25 | $30.31 | $30.31 | $30.31 | $30.31 | $29.26 | 0 |
| 2022-03-24 | $30.31 | $30.31 | $30.31 | $30.31 | $29.26 | 0 |
| 2022-03-23 | $30.31 | $30.31 | $30.31 | $30.31 | $29.26 | 0 |
| 2022-03-22 | $30.31 | $30.31 | $30.31 | $30.31 | $29.26 | 0 |
| 2022-03-21 | $30.31 | $30.31 | $30.31 | $30.31 | $29.26 | 0 |
| 2022-03-18 | $30.31 | $30.31 | $30.31 | $30.31 | $29.26 | 0 |
| 2022-03-17 | $30.31 | $30.31 | $30.31 | $30.31 | $29.26 | 0 |
| 2022-03-16 | $30.31 | $30.31 | $30.31 | $30.31 | $29.26 | 0 |
| 2022-03-15 | $30.31 | $30.31 | $30.31 | $30.31 | $29.26 | 0 |
| 2022-03-14 | $30.31 | $30.31 | $30.31 | $30.31 | $29.26 | 0 |
| 2022-03-11 | $30.31 | $30.31 | $30.31 | $30.31 | $29.26 | 0 |
| 2022-03-10 | $30.31 | $30.31 | $30.31 | $30.31 | $29.26 | 0 |
| 2022-03-09 | $30.31 | $30.31 | $30.31 | $30.31 | $29.26 | 0 |
| 2022-03-08 | $29.95 | $29.95 | $29.95 | $29.95 | $28.91 | 15 |
| 2022-03-07 | $30.31 | $30.31 | $30.31 | $30.31 | $29.26 | 0 |
| 2022-03-04 | $30.31 | $30.31 | $30.31 | $30.31 | $29.26 | 0 |
| 2022-03-03 | $30.31 | $30.31 | $30.31 | $30.31 | $29.26 | 0 |
| 2022-03-02 | $30.31 | $30.31 | $30.31 | $30.31 | $29.26 | 0 |
| 2022-03-01 | $30.31 | $30.31 | $30.31 | $30.31 | $29.26 | 0 |
| 2022-02-28 | $30.31 | $30.31 | $30.31 | $30.31 | $29.26 | 0 |
| 2022-02-25 | $30.31 | $30.31 | $30.31 | $30.31 | $29.26 | 0 |
| 2022-02-24 | $30.31 | $30.31 | $30.31 | $30.31 | $29.26 | 0 |
| 2022-02-23 | $30.31 | $30.31 | $30.31 | $30.31 | $29.26 | 0 |
| 2022-02-22 | $30.31 | $30.31 | $30.31 | $30.31 | $29.26 | 0 |
| 2022-02-18 | $30.31 | $30.31 | $30.31 | $30.31 | $29.26 | 0 |
| 2022-02-17 | $29.95 | $29.95 | $29.95 | $29.95 | $28.91 | 15 |
| 2022-02-16 | $30.31 | $30.31 | $30.31 | $30.31 | $29.26 | 0 |
| 2022-02-15 | $30.31 | $30.31 | $30.31 | $30.31 | $29.26 | 0 |
| 2022-02-14 | $30.31 | $30.31 | $30.31 | $30.31 | $29.26 | 0 |
| 2022-02-11 | $30.31 | $30.31 | $30.31 | $30.31 | $29.26 | 0 |
| 2022-02-10 | $30.31 | $30.31 | $30.31 | $30.31 | $29.26 | 0 |
| 2022-02-09 | $30.31 | $30.31 | $30.31 | $30.31 | $29.26 | 0 |
| 2022-02-08 | $30.31 | $30.31 | $30.31 | $30.31 | $29.26 | 0 |
| 2022-02-07 | $30.31 | $30.31 | $30.31 | $30.31 | $29.26 | 0 |
| 2022-02-04 | $30.31 | $30.31 | $30.31 | $30.31 | $29.26 | 0 |
| 2022-02-03 | $30.31 | $30.31 | $30.31 | $30.31 | $29.26 | 0 |
| 2022-02-02 | $30.31 | $30.31 | $30.31 | $30.31 | $29.26 | 0 |
| 2022-02-01 | $29.95 | $29.95 | $29.95 | $29.95 | $28.91 | 2 |
| 2022-01-31 | $30.31 | $30.31 | $30.31 | $30.31 | $29.26 | 0 |
| 2022-01-28 | $30.31 | $30.31 | $30.31 | $30.31 | $29.26 | 0 |
| 2022-01-27 | $30.31 | $30.31 | $30.31 | $30.31 | $29.26 | 0 |
| 2022-01-26 | $30.31 | $30.31 | $30.31 | $30.31 | $29.26 | 0 |
| 2022-01-25 | $29.95 | $29.95 | $29.95 | $29.95 | $28.91 | 1 |
| 2022-01-24 | $30.31 | $30.31 | $30.31 | $30.31 | $29.26 | 0 |
| 2022-01-21 | $30.31 | $30.31 | $30.31 | $30.31 | $29.26 | 0 |
| 2022-01-20 | $30.31 | $30.31 | $30.31 | $30.31 | $29.26 | 0 |
| 2022-01-19 | $30.31 | $30.31 | $30.31 | $30.31 | $29.26 | 0 |
| 2022-01-18 | $30.31 | $30.31 | $30.31 | $30.31 | $29.26 | 0 |
| 2022-01-14 | $30.31 | $30.31 | $30.31 | $30.31 | $29.26 | 0 |
| 2022-01-13 | $30.31 | $30.31 | $30.31 | $30.31 | $29.26 | 0 |
| 2022-01-12 | $30.31 | $30.31 | $30.31 | $30.31 | $29.26 | 0 |
| 2022-01-11 | $30.31 | $30.31 | $30.31 | $30.31 | $29.26 | 0 |
| 2022-01-10 | $30.31 | $30.31 | $30.31 | $30.31 | $29.26 | 0 |
| 2022-01-07 | $30.31 | $30.31 | $30.31 | $30.31 | $29.26 | 0 |
| 2022-01-06 | $30.31 | $30.31 | $30.31 | $30.31 | $29.26 | 0 |
| 2022-01-05 | $30.31 | $30.31 | $30.31 | $30.31 | $29.26 | 0 |
| 2022-01-04 | $30.31 | $30.31 | $30.31 | $30.31 | $29.26 | 0 |
| 2022-01-03 | $30.31 | $30.31 | $30.31 | $30.31 | $29.26 | 0 |
| 2021-12-31 | $30.31 | $30.31 | $30.31 | $30.31 | $29.26 | 0 |
| 2021-12-30 | $30.31 | $30.31 | $30.31 | $30.31 | $29.26 | 0 |
| 2021-12-29 | $30.31 | $30.31 | $30.31 | $30.31 | $29.26 | 0 |
| 2021-12-28 | $30.31 | $30.31 | $30.31 | $30.31 | $29.26 | 0 |
| 2021-12-27 | $30.31 | $30.31 | $30.31 | $30.31 | $29.26 | 0 |
| 2021-12-23 | $30.31 | $30.31 | $30.31 | $30.31 | $29.26 | 0 |
| 2021-12-22 | $30.31 | $30.31 | $30.31 | $30.31 | $29.26 | 124 |
| 2021-12-21 | $29.95 | $29.95 | $29.95 | $29.95 | $28.91 | 0 |
| 2021-12-20 | $29.95 | $29.95 | $29.95 | $29.95 | $28.91 | 0 |
| 2021-12-17 | $29.95 | $29.95 | $29.95 | $29.95 | $28.91 | 0 |
| 2021-12-16 | $29.95 | $29.95 | $29.95 | $29.95 | $28.91 | 0 |
| 2021-12-15 | $29.95 | $29.95 | $29.95 | $29.95 | $28.91 | 0 |
| 2021-12-14 | $29.95 | $29.95 | $29.95 | $29.95 | $28.91 | 0 |
| 2021-12-13 | $29.95 | $29.95 | $29.95 | $29.95 | $28.91 | 0 |
| 2021-12-10 | $29.95 | $29.95 | $29.95 | $29.95 | $28.91 | 0 |
| 2021-12-09 | $29.95 | $29.95 | $29.95 | $29.95 | $28.91 | 0 |
| 2021-12-08 | $29.95 | $29.95 | $29.95 | $29.95 | $28.91 | 0 |
| 2021-12-07 | $29.95 | $29.95 | $29.95 | $29.95 | $28.91 | 0 |
| 2021-12-06 | $29.95 | $29.95 | $29.95 | $29.95 | $28.91 | 0 |
| 2021-12-03 | $29.95 | $29.95 | $29.95 | $29.95 | $28.91 | 0 |
| 2021-12-02 | $29.95 | $29.95 | $29.95 | $29.95 | $28.91 | 0 |
| 2021-12-01 | $29.95 | $29.95 | $29.95 | $29.95 | $28.91 | 0 |
| 2021-11-30 | $29.95 | $29.95 | $29.95 | $29.95 | $28.91 | 0 |
| 2021-11-29 | $29.95 | $29.95 | $29.95 | $29.95 | $28.91 | 0 |
| 2021-11-26 | $29.95 | $29.95 | $29.95 | $29.95 | $28.91 | 0 |
| 2021-11-24 | $29.95 | $29.95 | $29.95 | $29.95 | $28.91 | 0 |
| 2021-11-23 | $29.95 | $29.95 | $29.95 | $29.95 | $28.91 | 0 |
| 2021-11-22 | $29.95 | $29.95 | $29.95 | $29.95 | $28.91 | 0 |
| 2021-11-19 | $29.95 | $29.95 | $29.95 | $29.95 | $28.91 | 0 |
| 2021-11-18 | $29.95 | $29.95 | $29.95 | $29.95 | $28.91 | 0 |
| 2021-11-17 | $29.95 | $29.95 | $29.95 | $29.95 | $28.91 | 0 |
| 2021-11-16 | $29.95 | $29.95 | $29.95 | $29.95 | $28.91 | 0 |
| 2021-11-15 | $29.95 | $29.95 | $29.95 | $29.95 | $28.91 | 0 |
| 2021-11-12 | $29.95 | $29.95 | $29.95 | $29.95 | $28.91 | 0 |
| 2021-11-11 | $29.95 | $29.95 | $29.95 | $29.95 | $28.91 | 0 |
| 2021-11-10 | $29.95 | $29.95 | $29.95 | $29.95 | $28.91 | 0 |
| 2021-11-09 | $29.95 | $29.95 | $29.95 | $29.95 | $28.91 | 0 |
| 2021-11-08 | $29.95 | $29.95 | $29.95 | $29.95 | $28.91 | 0 |
| 2021-11-05 | $29.95 | $29.95 | $29.95 | $29.95 | $28.91 | 0 |
| 2021-11-04 | $29.95 | $29.95 | $29.95 | $29.95 | $28.91 | 0 |
| 2021-11-03 | $29.95 | $29.95 | $29.95 | $29.95 | $28.91 | 0 |
| 2021-11-02 | $29.95 | $29.95 | $29.95 | $29.95 | $28.91 | 0 |
| 2021-11-01 | $29.95 | $29.95 | $29.95 | $29.95 | $28.91 | 0 |
| 2021-10-29 | $29.95 | $29.95 | $29.95 | $29.95 | $28.91 | 0 |
| 2021-10-28 | $29.95 | $29.95 | $29.95 | $29.95 | $28.91 | 0 |
| 2021-10-27 | $29.95 | $29.95 | $29.95 | $29.95 | $28.91 | 0 |
| 2021-10-26 | $29.95 | $29.95 | $29.95 | $29.95 | $28.91 | 0 |
| 2021-10-25 | $29.95 | $29.95 | $29.95 | $29.95 | $28.91 | 0 |
| 2021-10-22 | $29.95 | $29.95 | $29.95 | $29.95 | $28.91 | 0 |
| 2021-10-21 | $29.95 | $29.95 | $29.95 | $29.95 | $28.91 | 0 |
| 2021-10-20 | $29.95 | $29.95 | $29.95 | $29.95 | $28.91 | 0 |
| 2021-10-19 | $29.95 | $29.95 | $29.95 | $29.95 | $28.91 | 0 |
| 2021-10-18 | $29.95 | $29.95 | $29.95 | $29.95 | $28.91 | 0 |
| 2021-10-15 | $29.95 | $29.95 | $29.95 | $29.95 | $28.91 | 0 |
| 2021-10-14 | $29.95 | $29.95 | $29.95 | $29.95 | $28.91 | 0 |
| 2021-10-13 | $29.95 | $29.95 | $29.95 | $29.95 | $28.91 | 0 |
| 2021-10-12 | $29.95 | $29.95 | $29.95 | $29.95 | $28.91 | 0 |
| 2021-10-11 | $29.95 | $29.95 | $29.95 | $29.95 | $28.91 | 0 |
| 2021-10-08 | $29.95 | $29.95 | $29.95 | $29.95 | $28.91 | 0 |
| 2021-10-07 | $29.95 | $29.95 | $29.95 | $29.95 | $28.91 | 0 |
| 2021-10-06 | $29.95 | $29.95 | $29.95 | $29.95 | $28.91 | 1 |
| 2021-10-05 | $29.95 | $29.95 | $29.95 | $29.95 | $28.91 | 0 |
| 2021-10-04 | $29.95 | $29.95 | $29.95 | $29.95 | $28.91 | 0 |
| 2021-10-01 | $29.95 | $29.95 | $29.95 | $29.95 | $28.91 | 0 |
| 2021-09-30 | $29.95 | $29.95 | $29.95 | $29.95 | $28.91 | 0 |
| 2021-09-29 | $29.95 | $29.95 | $29.95 | $29.95 | $28.91 | 0 |
| 2021-09-28 | $29.95 | $29.95 | $29.95 | $29.95 | $28.91 | 0 |
| 2021-09-27 | $29.95 | $29.95 | $29.95 | $29.95 | $28.91 | 0 |
| 2021-09-24 | $29.95 | $29.95 | $29.95 | $29.95 | $28.91 | 0 |
| 2021-09-23 | $29.95 | $29.95 | $29.95 | $29.95 | $28.91 | 0 |
| 2021-09-22 | $29.95 | $29.95 | $29.95 | $29.95 | $28.91 | 0 |
| 2021-09-21 | $29.95 | $29.95 | $29.95 | $29.95 | $28.91 | 0 |
| 2021-09-20 | $29.95 | $29.95 | $29.95 | $29.95 | $28.91 | 0 |
| 2021-09-17 | $29.95 | $29.95 | $29.95 | $29.95 | $28.91 | 0 |
| 2021-09-16 | $29.95 | $29.95 | $29.95 | $29.95 | $28.91 | 0 |
| 2021-09-15 | $29.95 | $29.95 | $29.95 | $29.95 | $28.91 | 0 |
| 2021-09-14 | $29.95 | $29.95 | $29.95 | $29.95 | $28.91 | 0 |
| 2021-09-13 | $29.95 | $29.95 | $29.95 | $29.95 | $28.91 | 0 |
| 2021-09-10 | $29.95 | $29.95 | $29.95 | $29.95 | $28.91 | 0 |
| 2021-09-09 | $29.95 | $29.95 | $29.95 | $29.95 | $28.91 | 0 |
| 2021-09-08 | $29.95 | $29.95 | $29.95 | $29.95 | $28.91 | 0 |
| 2021-09-07 | $29.95 | $29.95 | $29.95 | $29.95 | $28.91 | 0 |
| 2021-09-03 | $29.95 | $29.95 | $29.95 | $29.95 | $28.91 | 0 |
| 2021-09-02 | $29.95 | $29.95 | $29.95 | $29.95 | $28.91 | 0 |
| 2021-09-01 | $29.95 | $29.95 | $29.95 | $29.95 | $28.91 | 0 |
| 2021-08-31 | $29.95 | $29.95 | $29.95 | $29.95 | $28.91 | 0 |
| 2021-08-30 | $29.95 | $29.95 | $29.95 | $29.95 | $28.91 | 0 |
| 2021-08-27 | $29.95 | $29.95 | $29.95 | $29.95 | $28.91 | 0 |
| 2021-08-26 | $29.95 | $29.95 | $29.95 | $29.95 | $28.91 | 0 |
| 2021-08-25 | $29.95 | $29.95 | $29.95 | $29.95 | $28.91 | 0 |
| 2021-08-24 | $29.95 | $29.95 | $29.95 | $29.95 | $28.91 | 0 |
| 2021-08-23 | $29.95 | $29.95 | $29.95 | $29.95 | $28.91 | 0 |
| 2021-08-20 | $29.95 | $29.95 | $29.95 | $29.95 | $28.91 | 0 |
| 2021-08-19 | $29.95 | $29.95 | $29.95 | $29.95 | $28.91 | 0 |
| 2021-08-18 | $29.95 | $29.95 | $29.95 | $29.95 | $28.91 | 0 |
| 2021-08-17 | $29.95 | $29.95 | $29.95 | $29.95 | $28.91 | 0 |
| 2021-08-16 | $29.95 | $29.95 | $29.95 | $29.95 | $28.91 | 0 |
| 2021-08-13 | $29.95 | $29.95 | $29.95 | $29.95 | $28.91 | 0 |
| 2021-08-12 | $29.95 | $29.95 | $29.95 | $29.95 | $28.91 | 0 |
| 2021-08-11 | $29.95 | $29.95 | $29.95 | $29.95 | $28.91 | 0 |
| 2021-08-10 | $29.95 | $29.95 | $29.95 | $29.95 | $28.91 | 0 |
| 2021-08-09 | $29.95 | $29.95 | $29.95 | $29.95 | $28.91 | 0 |
| 2021-08-06 | $29.95 | $29.95 | $29.95 | $29.95 | $28.91 | 0 |
| 2021-08-05 | $29.95 | $29.95 | $29.95 | $29.95 | $28.91 | 0 |
| 2021-08-04 | $29.95 | $29.95 | $29.95 | $29.95 | $28.91 | 0 |
| 2021-08-03 | $29.95 | $29.95 | $29.95 | $29.95 | $28.91 | 0 |
| 2021-08-02 | $29.95 | $29.95 | $29.95 | $29.95 | $28.91 | 0 |
| 2021-07-30 | $29.95 | $29.95 | $29.95 | $29.95 | $28.91 | 0 |
| 2021-07-29 | $29.95 | $29.95 | $29.95 | $29.95 | $28.91 | 0 |
| 2021-07-28 | $29.95 | $29.95 | $29.95 | $29.95 | $28.91 | 0 |
| 2021-07-27 | $29.95 | $29.95 | $29.95 | $29.95 | $28.91 | 3,563 |
| 2021-07-26 | $29.95 | $29.95 | $29.95 | $29.95 | $28.91 | 0 |
| 2021-07-23 | $29.95 | $29.95 | $29.95 | $29.95 | $28.91 | 0 |
| 2021-07-22 | $29.95 | $29.95 | $29.95 | $29.95 | $28.91 | 113 |
| 2021-07-21 | $29.95 | $29.95 | $29.95 | $29.95 | $28.91 | 0 |
| 2021-07-20 | $29.95 | $29.95 | $29.95 | $29.95 | $28.91 | 0 |
| 2021-07-19 | $29.95 | $29.95 | $29.95 | $29.95 | $28.91 | 0 |
| 2021-07-16 | $29.95 | $29.95 | $29.95 | $29.95 | $28.91 | 0 |
| 2021-07-15 | $29.95 | $29.95 | $29.95 | $29.95 | $28.91 | 0 |
| 2021-07-14 | $29.95 | $29.95 | $29.95 | $29.95 | $28.91 | 0 |
| 2021-07-13 | $29.95 | $29.95 | $29.95 | $29.95 | $28.91 | 11 |
| 2021-07-12 | $29.95 | $29.95 | $29.95 | $29.95 | $28.91 | 0 |
| 2021-07-09 | $29.95 | $29.95 | $29.95 | $29.95 | $28.91 | 0 |
| 2021-07-08 | $29.95 | $29.95 | $29.95 | $29.95 | $28.91 | 0 |
| 2021-07-07 | $29.95 | $29.95 | $29.95 | $29.95 | $28.91 | 0 |
| 2021-07-06 | $29.95 | $29.95 | $29.95 | $29.95 | $28.91 | 0 |
| 2021-07-02 | $29.95 | $29.95 | $29.95 | $29.95 | $28.91 | 0 |
| 2021-07-01 | $29.95 | $29.95 | $29.95 | $29.95 | $28.91 | 0 |
| 2021-06-30 | $29.95 | $29.95 | $29.95 | $29.95 | $28.91 | 0 |
| 2021-06-29 | $29.95 | $29.95 | $29.95 | $29.95 | $28.91 | 0 |
| 2021-06-28 | $29.95 | $29.95 | $29.95 | $29.95 | $28.91 | 18 |
| 2021-06-25 | $29.95 | $29.95 | $29.95 | $29.95 | $28.91 | 0 |
| 2021-06-24 | $29.95 | $29.95 | $29.95 | $29.95 | $28.91 | 0 |
| 2021-06-23 | $29.95 | $29.95 | $29.95 | $29.95 | $28.91 | 0 |
| 2021-06-22 | $29.95 | $29.95 | $29.95 | $29.95 | $28.91 | 0 |
| 2021-06-21 | $29.95 | $29.95 | $29.95 | $29.95 | $28.91 | 18 |
| 2021-06-18 | $29.95 | $29.95 | $29.95 | $29.95 | $28.91 | 0 |
| 2021-06-17 | $29.95 | $29.95 | $29.95 | $29.95 | $28.91 | 0 |
| 2021-06-16 | $29.95 | $29.95 | $29.95 | $29.95 | $28.91 | 0 |
| 2021-06-15 | $29.95 | $29.95 | $29.95 | $29.95 | $28.91 | 0 |
| 2021-06-14 | $29.95 | $29.95 | $29.95 | $29.95 | $28.91 | 0 |
| 2021-06-11 | $29.95 | $29.95 | $29.95 | $29.95 | $28.91 | 0 |
| 2021-06-10 | $29.95 | $29.95 | $29.95 | $29.95 | $28.91 | 0 |
| 2021-06-09 | $29.95 | $29.95 | $29.95 | $29.95 | $28.91 | 0 |
| 2021-06-08 | $29.95 | $29.95 | $29.95 | $29.95 | $28.91 | 0 |
| 2021-06-07 | $29.95 | $29.95 | $29.95 | $29.95 | $28.91 | 84 |
| 2021-06-04 | $29.95 | $29.95 | $29.95 | $29.95 | $28.91 | 0 |
| 2021-06-03 | $29.95 | $29.95 | $29.95 | $29.95 | $28.91 | 0 |
| 2021-06-02 | $29.95 | $29.95 | $29.95 | $29.95 | $28.91 | 0 |
| 2021-06-01 | $29.95 | $29.95 | $29.95 | $29.95 | $28.91 | 0 |
| 2021-05-28 | $29.95 | $29.95 | $29.95 | $29.95 | $28.91 | 0 |
| 2021-05-27 | $29.95 | $29.95 | $29.95 | $29.95 | $28.91 | 0 |
| 2021-05-26 | $29.95 | $29.95 | $29.95 | $29.95 | $28.91 | 0 |
| 2021-05-25 | $29.95 | $29.95 | $29.95 | $29.95 | $28.91 | 0 |
| 2021-05-24 | $29.95 | $29.95 | $29.95 | $29.95 | $28.91 | 0 |
| 2021-05-21 | $29.95 | $29.95 | $29.95 | $29.95 | $28.91 | 3,474 |
| 2021-05-20 | $28.10 | $28.10 | $28.10 | $28.10 | $27.13 | 0 |
| 2021-05-19 | $28.10 | $28.10 | $28.10 | $28.10 | $27.13 | 1 |
| 2021-05-18 | $28.10 | $28.10 | $28.10 | $28.10 | $27.13 | 0 |
| 2021-05-17 | $28.10 | $28.10 | $28.10 | $28.10 | $27.13 | 0 |
| 2021-05-14 | $28.10 | $28.10 | $28.10 | $28.10 | $27.13 | 0 |
| 2021-05-13 | $28.10 | $28.10 | $28.10 | $28.10 | $27.13 | 0 |
| 2021-05-12 | $28.10 | $28.10 | $28.10 | $28.10 | $27.13 | 0 |
| 2021-05-11 | $28.10 | $28.10 | $28.10 | $28.10 | $27.13 | 0 |
| 2021-05-10 | $28.10 | $28.10 | $28.10 | $28.10 | $27.13 | 0 |
| 2021-05-07 | $28.10 | $28.10 | $28.10 | $28.10 | $27.13 | 0 |
| 2021-05-06 | $28.45 | $28.45 | $28.10 | $28.10 | $27.13 | 5,518 |
| 2021-05-05 | $28.80 | $28.80 | $28.80 | $28.80 | $27.80 | 0 |
| 2021-05-04 | $28.80 | $28.80 | $28.80 | $28.80 | $27.80 | 0 |
| 2021-05-03 | $28.80 | $28.80 | $28.80 | $28.80 | $27.80 | 0 |
| 2021-04-30 | $28.80 | $28.80 | $28.80 | $28.80 | $27.80 | 0 |
| 2021-04-29 | $28.80 | $28.80 | $28.80 | $28.80 | $27.80 | 0 |
| 2021-04-28 | $28.80 | $28.80 | $28.80 | $28.80 | $27.80 | 0 |
| 2021-04-27 | $28.80 | $28.80 | $28.80 | $28.80 | $27.80 | 0 |
| 2021-04-26 | $28.80 | $28.80 | $28.80 | $28.80 | $27.80 | 206,609 |
| 2021-04-23 | $28.80 | $28.80 | $28.80 | $28.80 | $27.80 | 243 |
| 2021-04-22 | $29.05 | $29.05 | $29.05 | $29.05 | $28.04 | 0 |
| 2021-04-21 | $29.05 | $29.05 | $29.05 | $29.05 | $28.04 | 0 |
| 2021-04-20 | $29.05 | $29.05 | $29.05 | $29.05 | $28.04 | 5,257 |
| 2021-04-19 | $28.21 | $28.21 | $28.21 | $28.21 | $27.23 | 71 |
| 2021-04-16 | $29.25 | $29.25 | $28.21 | $28.21 | $27.23 | 998 |
| 2021-04-15 | $29.00 | $29.00 | $29.00 | $29.00 | $28.00 | 803 |
| 2021-04-14 | $28.50 | $28.50 | $28.50 | $28.50 | $27.51 | 3,576 |
| 2021-04-13 | $29.00 | $29.00 | $29.00 | $29.00 | $28.00 | 710 |
| 2021-04-12 | $29.05 | $29.05 | $29.05 | $29.05 | $28.04 | 232 |
| 2021-04-09 | $29.85 | $29.85 | $29.85 | $29.85 | $28.82 | 2,078 |
| 2021-04-08 | $30.75 | $30.75 | $30.75 | $30.75 | $28.58 | 0 |
| 2021-04-07 | $30.75 | $30.75 | $30.75 | $30.75 | $28.58 | 2 |
| 2021-04-06 | $30.75 | $30.75 | $30.75 | $30.75 | $28.58 | 0 |
| 2021-04-05 | $30.75 | $30.75 | $30.75 | $30.75 | $28.58 | 0 |
| 2021-04-01 | $30.75 | $30.75 | $30.75 | $30.75 | $28.58 | 143 |
| 2021-03-31 | $30.20 | $30.21 | $30.20 | $30.21 | $28.08 | 923 |
| 2021-03-30 | $30.75 | $30.75 | $30.75 | $30.75 | $28.58 | 345 |
| 2021-03-29 | $31.00 | $31.00 | $31.00 | $31.00 | $28.82 | 715 |
| 2021-03-26 | $31.50 | $31.50 | $31.50 | $31.50 | $29.28 | 0 |
| 2021-03-25 | $31.50 | $31.50 | $31.50 | $31.50 | $29.28 | 0 |
| 2021-03-24 | $31.50 | $31.50 | $31.50 | $31.50 | $29.28 | 0 |
| 2021-03-23 | $31.50 | $31.50 | $31.50 | $31.50 | $29.28 | 867 |
| 2021-03-22 | $30.33 | $30.33 | $30.33 | $30.33 | $28.19 | 74 |
| 2021-03-19 | $30.33 | $30.33 | $30.33 | $30.33 | $28.19 | 1,688 |
| 2021-03-18 | $30.50 | $30.50 | $30.50 | $30.50 | $28.35 | 0 |
| 2021-03-17 | $30.50 | $30.50 | $30.50 | $30.50 | $28.35 | 0 |
| 2021-03-16 | $30.50 | $30.50 | $30.50 | $30.50 | $28.35 | 841 |
| 2021-03-15 | $30.08 | $30.08 | $30.08 | $30.08 | $27.96 | 376 |
| 2021-03-12 | $29.75 | $29.75 | $29.75 | $29.75 | $27.65 | 4,694 |
| 2021-03-11 | $29.85 | $29.85 | $29.00 | $29.00 | $26.96 | 729 |
| 2021-03-10 | $30.10 | $30.10 | $30.10 | $30.10 | $27.98 | 124 |
| 2021-03-09 | $30.10 | $30.10 | $30.10 | $30.10 | $27.98 | 1,565 |
| 2021-03-08 | $29.79 | $29.79 | $29.79 | $29.79 | $27.69 | 320 |
| 2021-03-05 | $29.98 | $29.98 | $29.98 | $29.98 | $27.87 | 0 |
| 2021-03-04 | $29.98 | $29.98 | $29.98 | $29.98 | $27.87 | 1,498 |
| 2021-03-03 | $29.30 | $29.30 | $29.30 | $29.30 | $27.23 | 0 |
| 2021-03-02 | $29.30 | $29.30 | $29.30 | $29.30 | $27.23 | 0 |
| 2021-03-01 | $29.30 | $29.30 | $29.30 | $29.30 | $27.23 | 326 |
| 2021-02-26 | $30.86 | $30.86 | $30.86 | $30.86 | $28.68 | 78,204 |
| 2021-02-25 | $30.90 | $30.90 | $30.90 | $30.90 | $28.72 | 10 |
| 2021-02-24 | $30.90 | $30.90 | $30.90 | $30.90 | $28.72 | 10 |
| 2021-02-23 | $30.90 | $30.90 | $30.90 | $30.90 | $28.72 | 3,152 |
| 2021-02-22 | $30.25 | $30.25 | $30.25 | $30.25 | $28.12 | 38 |
| 2021-02-19 | $30.25 | $30.25 | $30.25 | $30.25 | $28.12 | 222 |
| 2021-02-18 | $30.50 | $30.50 | $30.50 | $30.50 | $28.35 | 0 |
| 2021-02-17 | $30.50 | $30.50 | $30.50 | $30.50 | $28.35 | 5 |
| 2021-02-16 | $30.50 | $30.50 | $30.50 | $30.50 | $28.35 | 371 |
| 2021-02-12 | $29.95 | $29.95 | $29.95 | $29.95 | $27.84 | 18 |
| 2021-02-11 | $29.95 | $29.95 | $29.95 | $29.95 | $27.84 | 952 |
| 2021-02-10 | $30.00 | $30.00 | $30.00 | $30.00 | $27.89 | 167 |
| 2021-02-09 | $30.00 | $30.00 | $30.00 | $30.00 | $27.89 | 0 |
| 2021-02-08 | $30.00 | $30.00 | $30.00 | $30.00 | $27.89 | 167 |
| 2021-02-05 | $30.20 | $30.20 | $30.20 | $30.20 | $28.07 | 1 |
| 2021-02-04 | $30.20 | $30.20 | $30.20 | $30.20 | $28.07 | 0 |
| 2021-02-03 | $30.20 | $30.20 | $30.20 | $30.20 | $28.07 | 0 |
| 2021-02-02 | $30.20 | $30.20 | $30.20 | $30.20 | $28.07 | 30 |
| 2021-02-01 | $30.20 | $30.20 | $30.20 | $30.20 | $28.07 | 466 |
| 2021-01-29 | $30.11 | $30.11 | $30.11 | $30.11 | $27.99 | 718 |
| 2021-01-28 | $30.11 | $30.11 | $30.11 | $30.11 | $27.99 | 455 |
| 2021-01-27 | $29.10 | $29.10 | $29.10 | $29.10 | $27.05 | 1,000 |
| 2021-01-26 | $29.10 | $29.10 | $29.10 | $29.10 | $27.05 | 251 |
| 2021-01-25 | $28.80 | $28.80 | $28.80 | $28.80 | $26.77 | 1,000 |
| 2021-01-22 | $28.70 | $28.80 | $28.70 | $28.80 | $26.77 | 752 |
| 2021-01-21 | $28.25 | $28.50 | $28.25 | $28.50 | $26.49 | 2,482 |
| 2021-01-20 | $28.00 | $28.00 | $28.00 | $28.00 | $26.03 | 0 |
| 2021-01-19 | $28.00 | $28.00 | $28.00 | $28.00 | $26.03 | 477 |
| 2021-01-15 | $27.40 | $27.40 | $27.40 | $27.40 | $25.47 | 81 |
| 2021-01-14 | $27.40 | $27.40 | $27.40 | $27.40 | $25.47 | 0 |
| 2021-01-13 | $27.40 | $27.40 | $27.40 | $27.40 | $25.47 | 206 |
| 2021-01-12 | $28.10 | $28.10 | $28.10 | $28.10 | $26.12 | 0 |
| 2021-01-11 | $28.10 | $28.10 | $28.10 | $28.10 | $26.12 | 1 |
| 2021-01-08 | $28.10 | $28.10 | $28.10 | $28.10 | $26.12 | 492 |
| 2021-01-07 | $28.15 | $28.15 | $28.00 | $28.00 | $26.03 | 1,143 |
| 2021-01-06 | $27.85 | $27.85 | $27.85 | $27.85 | $25.89 | 0 |
| 2021-01-05 | $27.85 | $27.85 | $27.85 | $27.85 | $25.89 | 0 |
| 2021-01-04 | $27.85 | $27.85 | $27.85 | $27.85 | $25.89 | 0 |
| 2020-12-31 | $27.85 | $27.85 | $27.85 | $27.85 | $25.89 | 0 |
| 2020-12-30 | $27.85 | $27.85 | $27.85 | $27.85 | $25.89 | 295 |
| 2020-12-29 | $27.10 | $27.10 | $27.10 | $27.10 | $25.19 | 75 |
| 2020-12-28 | $27.50 | $27.50 | $27.50 | $27.50 | $25.56 | 77 |
| 2020-12-24 | $27.50 | $27.50 | $27.50 | $27.50 | $25.56 | 0 |
| 2020-12-23 | $27.50 | $27.50 | $27.50 | $27.50 | $25.56 | 77 |
| 2020-12-22 | $27.50 | $27.50 | $27.50 | $27.50 | $25.56 | 0 |
| 2020-12-21 | $27.50 | $27.50 | $27.50 | $27.50 | $25.56 | 387 |
| 2020-12-18 | $27.70 | $27.85 | $27.70 | $27.85 | $25.89 | 2,779 |
| 2020-12-17 | $27.50 | $27.50 | $27.50 | $27.50 | $25.56 | 22,319 |
| 2020-12-16 | $27.35 | $27.35 | $27.35 | $27.35 | $25.42 | 62 |
| 2020-12-15 | $26.95 | $27.35 | $26.95 | $27.35 | $25.42 | 2,322 |
| 2020-12-14 | $27.00 | $27.35 | $27.00 | $27.35 | $25.42 | 2,426 |
| 2020-12-11 | $27.20 | $27.20 | $27.20 | $27.20 | $25.28 | 0 |
| 2020-12-10 | $27.20 | $27.20 | $27.20 | $27.20 | $25.28 | 0 |
| 2020-12-09 | $27.20 | $27.20 | $27.20 | $27.20 | $25.28 | 1,000 |
| 2020-12-08 | $27.20 | $27.20 | $27.20 | $27.20 | $25.28 | 315 |
| 2020-12-07 | $26.70 | $26.70 | $26.55 | $26.55 | $24.68 | 2,231 |
| 2020-12-04 | $27.00 | $27.00 | $27.00 | $27.00 | $25.10 | 248 |
| 2020-12-03 | $27.00 | $27.00 | $27.00 | $27.00 | $25.10 | 0 |
| 2020-12-02 | $27.00 | $27.00 | $27.00 | $27.00 | $25.10 | 110 |
| 2020-12-01 | $27.30 | $27.30 | $27.30 | $27.30 | $25.38 | 1,170 |
| 2020-11-30 | $27.30 | $27.30 | $27.30 | $27.30 | $25.38 | 0 |
| 2020-11-27 | $27.30 | $27.30 | $27.30 | $27.30 | $25.38 | 1,170 |
| 2020-11-25 | $26.80 | $26.80 | $26.80 | $26.80 | $24.91 | 0 |
| 2020-11-24 | $26.80 | $26.80 | $26.80 | $26.80 | $24.91 | 317 |
| 2020-11-23 | $26.80 | $26.80 | $26.80 | $26.80 | $24.91 | 0 |
| 2020-11-20 | $26.80 | $26.80 | $26.80 | $26.80 | $24.91 | 0 |
| 2020-11-19 | $26.80 | $26.80 | $26.80 | $26.80 | $24.91 | 317 |
| 2020-11-18 | $27.35 | $27.35 | $27.35 | $27.35 | $25.42 | 4,021 |
| 2020-11-17 | $27.05 | $27.05 | $27.05 | $27.05 | $25.14 | 185 |
| 2020-11-16 | $26.75 | $26.75 | $26.75 | $26.75 | $24.86 | 590 |
| 2020-11-13 | $26.47 | $26.47 | $26.47 | $26.47 | $24.60 | 1,013 |
| 2020-11-12 | $27.00 | $27.00 | $27.00 | $27.00 | $25.10 | 380 |
| 2020-11-11 | $26.70 | $26.70 | $26.70 | $26.70 | $24.82 | 0 |
| 2020-11-10 | $26.70 | $26.70 | $26.70 | $26.70 | $24.82 | 844 |
| 2020-11-09 | $26.25 | $26.25 | $26.25 | $26.25 | $24.40 | 96 |
| 2020-11-06 | $26.25 | $26.25 | $26.25 | $26.25 | $24.40 | 158 |
| 2020-11-05 | $25.45 | $25.45 | $25.45 | $25.45 | $23.66 | 0 |
| 2020-11-04 | $25.45 | $25.45 | $25.45 | $25.45 | $23.66 | 0 |
| 2020-11-03 | $25.45 | $25.45 | $25.45 | $25.45 | $23.66 | 1,322 |
| 2020-11-02 | $26.82 | $26.82 | $26.82 | $26.82 | $24.93 | 68 |
| 2020-10-30 | $26.82 | $26.82 | $26.82 | $26.82 | $24.93 | 0 |
| 2020-10-29 | $26.82 | $26.82 | $26.82 | $26.82 | $24.93 | 0 |
| 2020-10-28 | $26.82 | $26.82 | $26.82 | $26.82 | $24.93 | 69 |
| 2020-10-27 | $26.82 | $26.82 | $26.82 | $26.82 | $24.93 | 0 |
| 2020-10-26 | $26.82 | $26.82 | $26.82 | $26.82 | $24.93 | 0 |
| 2020-10-23 | $26.82 | $26.82 | $26.82 | $26.82 | $24.93 | 196 |
| 2020-10-22 | $26.35 | $26.35 | $26.35 | $26.35 | $24.49 | 1,466 |
| 2020-10-21 | $27.85 | $27.85 | $27.85 | $27.85 | $25.89 | 0 |
| 2020-10-20 | $27.85 | $27.85 | $27.85 | $27.85 | $25.89 | 20 |
| 2020-10-19 | $28.50 | $28.50 | $27.85 | $27.85 | $25.89 | 805 |
| 2020-10-16 | $29.65 | $29.65 | $29.65 | $29.65 | $27.56 | 0 |
| 2020-10-15 | $29.65 | $29.65 | $29.65 | $29.65 | $27.56 | 127 |
| 2020-10-14 | $29.80 | $29.80 | $29.80 | $29.80 | $27.70 | 217 |
| 2020-10-13 | $29.05 | $29.05 | $29.05 | $29.05 | $27.00 | 136 |
| 2020-10-12 | $29.03 | $29.03 | $29.03 | $29.03 | $26.98 | 0 |
| 2020-10-09 | $29.03 | $29.03 | $29.03 | $29.03 | $26.98 | 64 |
| 2020-10-08 | $29.75 | $29.75 | $29.03 | $29.03 | $26.98 | 813 |
| 2020-10-07 | $29.55 | $29.55 | $29.55 | $29.55 | $27.47 | 0 |
| 2020-10-06 | $29.55 | $29.55 | $29.55 | $29.55 | $27.47 | 644 |
| 2020-10-05 | $28.80 | $28.80 | $28.80 | $28.80 | $26.77 | 70 |
| 2020-10-02 | $28.80 | $28.80 | $28.80 | $28.80 | $26.77 | 0 |
| 2020-10-01 | $28.80 | $28.80 | $28.80 | $28.80 | $26.77 | 555 |
| 2020-09-30 | $29.70 | $29.70 | $29.21 | $29.21 | $27.15 | 853 |
| 2020-09-29 | $29.26 | $29.26 | $29.26 | $29.26 | $27.20 | 0 |
| 2020-09-28 | $29.26 | $29.26 | $29.26 | $29.26 | $27.20 | 359 |
| 2020-09-25 | $29.48 | $29.48 | $29.48 | $29.48 | $27.40 | 384 |
| 2020-09-24 | $29.75 | $29.75 | $29.75 | $29.75 | $27.65 | 519 |
| 2020-09-23 | $30.40 | $30.40 | $30.40 | $30.40 | $28.26 | 82 |
| 2020-09-22 | $30.40 | $30.40 | $30.40 | $30.40 | $28.26 | 0 |
| 2020-09-21 | $30.40 | $30.40 | $30.40 | $30.40 | $28.26 | 0 |
| 2020-09-18 | $30.40 | $30.40 | $30.40 | $30.40 | $28.26 | 128 |
| 2020-09-17 | $29.65 | $29.65 | $29.65 | $29.65 | $27.56 | 0 |
| 2020-09-16 | $29.65 | $29.65 | $29.65 | $29.65 | $27.56 | 0 |
| 2020-09-15 | $29.65 | $29.65 | $29.65 | $29.65 | $27.56 | 1,460 |
| 2020-09-14 | $29.25 | $29.25 | $29.25 | $29.25 | $27.19 | 0 |
| 2020-09-11 | $29.25 | $29.25 | $29.25 | $29.25 | $27.19 | 0 |
| 2020-09-10 | $29.25 | $29.25 | $29.25 | $29.25 | $27.19 | 0 |
| 2020-09-09 | $29.25 | $29.25 | $29.25 | $29.25 | $27.19 | 0 |
| 2020-09-08 | $29.25 | $29.25 | $29.25 | $29.25 | $27.19 | 369 |
| 2020-09-04 | $29.75 | $29.75 | $29.75 | $29.75 | $27.65 | 0 |
| 2020-09-03 | $29.75 | $29.75 | $29.75 | $29.75 | $27.65 | 321 |
| 2020-09-02 | $30.00 | $30.00 | $30.00 | $30.00 | $27.89 | 66 |
| 2020-09-01 | $30.00 | $30.00 | $30.00 | $30.00 | $27.89 | 310 |
| 2020-08-31 | $32.00 | $32.00 | $32.00 | $32.00 | $29.74 | 600 |
| 2020-08-28 | $32.00 | $32.00 | $32.00 | $32.00 | $29.74 | 154 |
| 2020-08-27 | $29.00 | $29.00 | $29.00 | $29.00 | $26.96 | 351 |
| 2020-08-26 | $29.80 | $29.82 | $29.80 | $29.82 | $27.72 | 1,230 |
| 2020-08-25 | $31.00 | $31.00 | $31.00 | $31.00 | $28.82 | 0 |
| 2020-08-24 | $31.00 | $31.00 | $31.00 | $31.00 | $28.82 | 0 |
| 2020-08-21 | $29.45 | $31.00 | $29.45 | $31.00 | $28.82 | 552 |
| 2020-08-20 | $31.00 | $31.00 | $31.00 | $31.00 | $28.82 | 264 |
| 2020-08-19 | $30.37 | $30.37 | $30.37 | $30.37 | $28.23 | 0 |
| 2020-08-18 | $30.37 | $30.37 | $30.37 | $30.37 | $28.23 | 0 |
| 2020-08-17 | $30.37 | $30.37 | $30.37 | $30.37 | $28.23 | 0 |
| 2020-08-14 | $30.37 | $30.37 | $30.37 | $30.37 | $28.23 | 0 |
| 2020-08-13 | $30.37 | $30.37 | $30.37 | $30.37 | $28.23 | 47,912 |
| 2020-08-12 | $26.80 | $26.80 | $26.80 | $26.80 | $24.91 | 0 |
| 2020-08-11 | $26.80 | $26.80 | $26.80 | $26.80 | $24.91 | 0 |
| 2020-08-10 | $26.80 | $26.80 | $26.80 | $26.80 | $24.91 | 0 |
| 2020-08-07 | $26.80 | $26.80 | $26.80 | $26.80 | $24.91 | 0 |
| 2020-08-06 | $26.80 | $26.80 | $26.80 | $26.80 | $24.91 | 0 |
| 2020-08-05 | $26.80 | $26.80 | $26.80 | $26.80 | $24.91 | 0 |
| 2020-08-04 | $26.80 | $26.80 | $26.80 | $26.80 | $24.91 | 0 |
| 2020-08-03 | $26.80 | $26.80 | $26.80 | $26.80 | $24.91 | 0 |
| 2020-07-31 | $26.80 | $26.80 | $26.80 | $26.80 | $24.91 | 0 |
| 2020-07-30 | $26.80 | $26.80 | $26.80 | $26.80 | $24.91 | 0 |
| 2020-07-29 | $26.80 | $26.80 | $26.80 | $26.80 | $24.91 | 0 |
| 2020-07-28 | $26.80 | $26.80 | $26.80 | $26.80 | $24.91 | 0 |
| 2020-07-27 | $26.80 | $26.80 | $26.80 | $26.80 | $24.91 | 0 |
| 2020-07-24 | $26.80 | $26.80 | $26.80 | $26.80 | $24.91 | 0 |
| 2020-07-23 | $26.80 | $26.80 | $26.80 | $26.80 | $24.91 | 1 |
| 2020-07-22 | $26.80 | $26.80 | $26.80 | $26.80 | $24.91 | 0 |
| 2020-06-18 | $26.34 | $26.34 | $26.34 | $26.34 | $24.48 | 1 |
| 2020-05-18 | $26.34 | $26.34 | $26.34 | $26.34 | $24.48 | 68 |
| 2019-12-20 | $26.80 | $26.80 | $26.80 | $26.80 | $24.91 | 126 |
| 2019-12-02 | $23.70 | $23.70 | $23.70 | $23.70 | $22.03 | 3 |
| 2019-07-31 | $23.70 | $23.70 | $23.70 | $23.70 | $22.03 | 1 |
| 2019-07-25 | $23.70 | $23.70 | $23.70 | $23.70 | $22.03 | 3,800 |
| 2019-07-19 | $23.70 | $23.70 | $23.70 | $23.70 | $22.03 | 250 |
| 2019-07-03 | $24.30 | $24.30 | $24.30 | $24.30 | $22.59 | 3,820 |
| 2019-06-07 | $23.10 | $23.10 | $23.10 | $23.10 | $21.47 | 100 |
| 2019-04-02 | $21.00 | $21.00 | $21.00 | $21.00 | $19.52 | 4 |
| 2018-08-14 | $21.00 | $21.00 | $21.00 | $21.00 | $19.52 | 100 |
| 2018-08-08 | $21.05 | $21.05 | $21.05 | $21.05 | $19.57 | 272 |
| 2018-07-16 | $21.05 | $21.05 | $21.05 | $21.05 | $19.57 | 504 |
| 2018-07-06 | $20.99 | $20.99 | $20.99 | $20.99 | $19.51 | 1 |
| 2018-07-05 | $20.99 | $20.99 | $20.99 | $20.99 | $19.51 | 1 |
| 2018-07-03 | $20.99 | $20.99 | $20.99 | $20.99 | $19.51 | 7 |
| 2018-06-28 | $20.99 | $20.99 | $20.99 | $20.99 | $19.51 | 2 |
| 2018-06-26 | $20.99 | $20.99 | $20.99 | $20.99 | $19.51 | 7 |
| 2018-04-24 | $20.99 | $20.99 | $20.99 | $20.99 | $19.51 | 2,863 |
| 2018-03-07 | $22.00 | $22.00 | $22.00 | $22.00 | $20.45 | 814 |
| 2018-01-08 | $22.00 | $22.00 | $22.00 | $22.00 | $20.45 | 283 |
| 2017-10-03 | $21.15 | $21.15 | $21.15 | $21.15 | $19.66 | 710 |
| 2017-09-28 | $22.50 | $22.50 | $22.50 | $22.50 | $20.91 | 2 |
Elisa Oyj (ELMUY) News Headlines
Recent Elisa Oyj (ELMUY) News
Similar Companies to Elisa Oyj (ELMUY) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |