Elco Ltd (ELOHF) Exchange: OTCBB
Data as of April 30, 2024
$21.70 ($1.20) 5.85%
Elco Ltd - Daily Information
Click for more stock information on Elco Ltd.| Daily Information | Data |
|---|---|
| Date | April 30, 2024 |
| Open | $21.70 |
| Previous Close | $21.70 |
| High | $21.70 |
| Low | $21.70 |
| Adjusted Open | $21.70 |
| Previous Adjusted Close | $21.70 |
| Adjusted High | $21.70 |
| Adjusted Low | $21.70 |
About Elco Ltd (ELOHF)
DELISTED - Elco Ltd
Invest in Elco Ltd (ELOHF)
Historical Stock Data for Elco Ltd (ELOHF)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2019-07-18 | $21.70 | $21.70 | $21.70 | $21.70 | $21.70 | 792 |
| 2018-03-22 | $20.50 | $20.50 | $20.50 | $20.50 | $20.50 | 576 |
| 2017-11-30 | $20.00 | $20.00 | $20.00 | $20.00 | $20.00 | 447 |
| 2017-11-27 | $20.00 | $20.00 | $20.00 | $20.00 | $20.00 | 851 |
| 2017-11-03 | $20.00 | $20.00 | $20.00 | $20.00 | $20.00 | 576 |
| 2017-09-18 | $17.00 | $17.00 | $17.00 | $17.00 | $17.00 | 0 |
| 2017-09-15 | $17.00 | $17.00 | $17.00 | $17.00 | $17.00 | 0 |
| 2017-09-14 | $17.00 | $17.00 | $17.00 | $17.00 | $17.00 | 0 |
| 2017-09-13 | $17.00 | $17.00 | $17.00 | $17.00 | $17.00 | 0 |
| 2017-09-12 | $17.00 | $17.00 | $17.00 | $17.00 | $17.00 | 0 |
| 2017-09-07 | $17.00 | $17.00 | $17.00 | $17.00 | $17.00 | 0 |
| 2017-09-06 | $17.00 | $17.00 | $17.00 | $17.00 | $17.00 | 0 |
| 2017-09-05 | $17.00 | $17.00 | $17.00 | $17.00 | $17.00 | 0 |
| 2017-08-31 | $17.00 | $17.00 | $17.00 | $17.00 | $17.00 | 0 |
| 2017-08-30 | $17.00 | $17.00 | $17.00 | $17.00 | $17.00 | 0 |
| 2017-08-29 | $17.00 | $17.00 | $17.00 | $17.00 | $17.00 | 0 |
| 2017-08-28 | $17.00 | $17.00 | $17.00 | $17.00 | $17.00 | 0 |
| 2017-08-25 | $17.00 | $17.00 | $17.00 | $17.00 | $17.00 | 0 |
| 2017-08-24 | $17.00 | $17.00 | $17.00 | $17.00 | $17.00 | 0 |
| 2017-08-23 | $17.00 | $17.00 | $17.00 | $17.00 | $17.00 | 0 |
| 2017-08-22 | $17.00 | $17.00 | $17.00 | $17.00 | $17.00 | 0 |
| 2017-08-21 | $17.00 | $17.00 | $17.00 | $17.00 | $17.00 | 0 |
| 2017-08-18 | $17.00 | $17.00 | $17.00 | $17.00 | $17.00 | 0 |
| 2017-08-17 | $17.00 | $17.00 | $17.00 | $17.00 | $17.00 | 0 |
| 2017-08-16 | $17.00 | $17.00 | $17.00 | $17.00 | $17.00 | 0 |
| 2017-08-15 | $17.00 | $17.00 | $17.00 | $17.00 | $17.00 | 0 |
| 2017-08-14 | $17.00 | $17.00 | $17.00 | $17.00 | $17.00 | 0 |
| 2017-08-11 | $17.00 | $17.00 | $17.00 | $17.00 | $17.00 | 0 |
| 2017-08-10 | $17.00 | $17.00 | $17.00 | $17.00 | $17.00 | 0 |
| 2017-08-09 | $17.00 | $17.00 | $17.00 | $17.00 | $17.00 | 0 |
| 2017-08-08 | $17.00 | $17.00 | $17.00 | $17.00 | $17.00 | 182 |
| 2017-08-07 | $6.80 | $6.80 | $6.80 | $6.80 | $6.80 | 0 |
| 2017-08-02 | $6.80 | $6.80 | $6.80 | $6.80 | $6.80 | 0 |
| 2017-08-01 | $6.80 | $6.80 | $6.80 | $6.80 | $6.80 | 0 |
| 2017-07-31 | $6.80 | $6.80 | $6.80 | $6.80 | $6.80 | 0 |
| 2017-07-28 | $6.80 | $6.80 | $6.80 | $6.80 | $6.80 | 0 |
| 2017-07-27 | $6.80 | $6.80 | $6.80 | $6.80 | $6.80 | 0 |
| 2017-07-26 | $6.80 | $6.80 | $6.80 | $6.80 | $6.80 | 0 |
| 2017-07-25 | $6.80 | $6.80 | $6.80 | $6.80 | $6.80 | 0 |
| 2017-07-24 | $6.80 | $6.80 | $6.80 | $6.80 | $6.80 | 0 |
| 2017-07-21 | $6.80 | $6.80 | $6.80 | $6.80 | $6.80 | 0 |
| 2017-07-20 | $6.80 | $6.80 | $6.80 | $6.80 | $6.80 | 0 |
| 2017-07-19 | $6.80 | $6.80 | $6.80 | $6.80 | $6.80 | 0 |
| 2017-07-18 | $6.80 | $6.80 | $6.80 | $6.80 | $6.80 | 0 |
| 2017-07-13 | $6.80 | $6.80 | $6.80 | $6.80 | $6.80 | 0 |
| 2017-07-07 | $6.80 | $6.80 | $6.80 | $6.80 | $6.80 | 0 |
| 2017-07-06 | $6.80 | $6.80 | $6.80 | $6.80 | $6.80 | 0 |
| 2017-07-05 | $6.80 | $6.80 | $6.80 | $6.80 | $6.80 | 0 |
| 2017-07-03 | $6.80 | $6.80 | $6.80 | $6.80 | $6.80 | 0 |
| 2017-06-30 | $6.80 | $6.80 | $6.80 | $6.80 | $6.80 | 0 |
| 2017-06-29 | $6.80 | $6.80 | $6.80 | $6.80 | $6.80 | 0 |
| 2017-06-28 | $6.80 | $6.80 | $6.80 | $6.80 | $6.80 | 0 |
| 2017-06-27 | $6.80 | $6.80 | $6.80 | $6.80 | $6.80 | 0 |
| 2017-06-26 | $6.80 | $6.80 | $6.80 | $6.80 | $6.80 | 0 |
| 2017-06-23 | $6.80 | $6.80 | $6.80 | $6.80 | $6.80 | 0 |
| 2017-06-22 | $6.80 | $6.80 | $6.80 | $6.80 | $6.80 | 0 |
| 2017-06-21 | $6.80 | $6.80 | $6.80 | $6.80 | $6.80 | 0 |
| 2017-06-20 | $6.80 | $6.80 | $6.80 | $6.80 | $6.80 | 0 |
| 2017-06-19 | $6.80 | $6.80 | $6.80 | $6.80 | $6.80 | 0 |
| 2017-06-16 | $6.80 | $6.80 | $6.80 | $6.80 | $6.80 | 0 |
| 2017-06-15 | $6.80 | $6.80 | $6.80 | $6.80 | $6.80 | 0 |
| 2017-06-14 | $6.80 | $6.80 | $6.80 | $6.80 | $6.80 | 0 |
| 2017-06-13 | $6.80 | $6.80 | $6.80 | $6.80 | $6.80 | 0 |
| 2017-06-12 | $6.80 | $6.80 | $6.80 | $6.80 | $6.80 | 0 |
| 2017-06-09 | $6.80 | $6.80 | $6.80 | $6.80 | $6.80 | 0 |
| 2017-06-08 | $6.80 | $6.80 | $6.80 | $6.80 | $6.80 | 0 |
| 2017-06-07 | $6.80 | $6.80 | $6.80 | $6.80 | $6.80 | 0 |
| 2017-06-06 | $6.80 | $6.80 | $6.80 | $6.80 | $6.80 | 0 |
| 2017-06-05 | $6.80 | $6.80 | $6.80 | $6.80 | $6.80 | 0 |
| 2017-06-02 | $6.80 | $6.80 | $6.80 | $6.80 | $6.80 | 0 |
| 2017-06-01 | $6.80 | $6.80 | $6.80 | $6.80 | $6.80 | 0 |
| 2017-05-31 | $6.80 | $6.80 | $6.80 | $6.80 | $6.80 | 0 |
| 2017-05-30 | $6.80 | $6.80 | $6.80 | $6.80 | $6.80 | 0 |
| 2017-05-26 | $6.80 | $6.80 | $6.80 | $6.80 | $6.80 | 0 |
| 2017-05-25 | $6.80 | $6.80 | $6.80 | $6.80 | $6.80 | 0 |
| 2017-05-24 | $6.80 | $6.80 | $6.80 | $6.80 | $6.80 | 0 |
| 2017-05-23 | $6.80 | $6.80 | $6.80 | $6.80 | $6.80 | 0 |
| 2017-05-22 | $6.80 | $6.80 | $6.80 | $6.80 | $6.80 | 0 |
| 2017-05-19 | $6.80 | $6.80 | $6.80 | $6.80 | $6.80 | 0 |
| 2017-05-18 | $6.80 | $6.80 | $6.80 | $6.80 | $6.80 | 0 |
| 2017-05-17 | $6.80 | $6.80 | $6.80 | $6.80 | $6.80 | 0 |
| 2017-05-16 | $6.80 | $6.80 | $6.80 | $6.80 | $6.80 | 0 |
| 2017-05-15 | $6.80 | $6.80 | $6.80 | $6.80 | $6.80 | 0 |
| 2017-05-12 | $6.80 | $6.80 | $6.80 | $6.80 | $6.80 | 0 |
| 2017-05-11 | $6.80 | $6.80 | $6.80 | $6.80 | $6.80 | 0 |
| 2017-05-10 | $6.80 | $6.80 | $6.80 | $6.80 | $6.80 | 0 |
| 2017-05-09 | $6.80 | $6.80 | $6.80 | $6.80 | $6.80 | 0 |
| 2017-05-08 | $6.80 | $6.80 | $6.80 | $6.80 | $6.80 | 0 |
| 2017-05-05 | $6.80 | $6.80 | $6.80 | $6.80 | $6.80 | 0 |
| 2017-05-04 | $6.80 | $6.80 | $6.80 | $6.80 | $6.80 | 0 |
| 2017-05-03 | $6.80 | $6.80 | $6.80 | $6.80 | $6.80 | 0 |
| 2017-05-02 | $6.80 | $6.80 | $6.80 | $6.80 | $6.80 | 0 |
| 2017-05-01 | $6.80 | $6.80 | $6.80 | $6.80 | $6.80 | 0 |
| 2017-04-28 | $6.80 | $6.80 | $6.80 | $6.80 | $6.80 | 0 |
| 2017-04-27 | $6.80 | $6.80 | $6.80 | $6.80 | $6.80 | 0 |
| 2017-04-26 | $6.80 | $6.80 | $6.80 | $6.80 | $6.80 | 0 |
| 2017-04-25 | $6.80 | $6.80 | $6.80 | $6.80 | $6.80 | 0 |
| 2017-04-24 | $6.80 | $6.80 | $6.80 | $6.80 | $6.80 | 0 |
| 2017-04-21 | $6.80 | $6.80 | $6.80 | $6.80 | $6.80 | 0 |
| 2017-04-20 | $6.80 | $6.80 | $6.80 | $6.80 | $6.80 | 0 |
| 2017-04-19 | $6.80 | $6.80 | $6.80 | $6.80 | $6.80 | 0 |
| 2017-04-18 | $6.80 | $6.80 | $6.80 | $6.80 | $6.80 | 0 |
| 2017-04-17 | $6.80 | $6.80 | $6.80 | $6.80 | $6.80 | 0 |
| 2017-04-13 | $6.80 | $6.80 | $6.80 | $6.80 | $6.80 | 0 |
| 2017-04-12 | $6.80 | $6.80 | $6.80 | $6.80 | $6.80 | 0 |
| 2017-04-11 | $6.80 | $6.80 | $6.80 | $6.80 | $6.80 | 0 |
| 2017-04-10 | $6.80 | $6.80 | $6.80 | $6.80 | $6.80 | 0 |
| 2017-04-07 | $6.80 | $6.80 | $6.80 | $6.80 | $6.80 | 0 |
| 2017-04-06 | $6.80 | $6.80 | $6.80 | $6.80 | $6.80 | 0 |
| 2017-04-05 | $6.80 | $6.80 | $6.80 | $6.80 | $6.80 | 0 |
| 2017-04-04 | $6.80 | $6.80 | $6.80 | $6.80 | $6.80 | 0 |
| 2017-04-03 | $6.80 | $6.80 | $6.80 | $6.80 | $6.80 | 0 |
| 2017-03-31 | $6.80 | $6.80 | $6.80 | $6.80 | $6.80 | 0 |
| 2017-03-30 | $6.80 | $6.80 | $6.80 | $6.80 | $6.80 | 0 |
| 2017-03-29 | $6.80 | $6.80 | $6.80 | $6.80 | $6.80 | 0 |
| 2017-03-28 | $6.80 | $6.80 | $6.80 | $6.80 | $6.80 | 0 |
| 2017-03-27 | $6.80 | $6.80 | $6.80 | $6.80 | $6.80 | 0 |
| 2017-03-24 | $6.80 | $6.80 | $6.80 | $6.80 | $6.80 | 0 |
| 2017-03-23 | $6.80 | $6.80 | $6.80 | $6.80 | $6.80 | 0 |
| 2017-03-22 | $6.80 | $6.80 | $6.80 | $6.80 | $6.80 | 0 |
| 2017-03-21 | $6.80 | $6.80 | $6.80 | $6.80 | $6.80 | 0 |
| 2017-03-20 | $6.80 | $6.80 | $6.80 | $6.80 | $6.80 | 0 |
| 2017-03-17 | $6.80 | $6.80 | $6.80 | $6.80 | $6.80 | 0 |
| 2017-03-16 | $6.80 | $6.80 | $6.80 | $6.80 | $6.80 | 0 |
| 2017-03-15 | $6.80 | $6.80 | $6.80 | $6.80 | $6.80 | 0 |
| 2017-03-14 | $6.80 | $6.80 | $6.80 | $6.80 | $6.80 | 0 |
| 2017-03-13 | $6.80 | $6.80 | $6.80 | $6.80 | $6.80 | 0 |
| 2017-03-10 | $6.80 | $6.80 | $6.80 | $6.80 | $6.80 | 0 |
| 2017-03-09 | $6.80 | $6.80 | $6.80 | $6.80 | $6.80 | 0 |
| 2017-03-08 | $6.80 | $6.80 | $6.80 | $6.80 | $6.80 | 0 |
| 2017-03-07 | $6.80 | $6.80 | $6.80 | $6.80 | $6.80 | 0 |
| 2017-03-06 | $6.80 | $6.80 | $6.80 | $6.80 | $6.80 | 0 |
| 2017-03-03 | $6.80 | $6.80 | $6.80 | $6.80 | $6.80 | 0 |
| 2017-03-02 | $6.80 | $6.80 | $6.80 | $6.80 | $6.80 | 0 |
| 2017-03-01 | $6.80 | $6.80 | $6.80 | $6.80 | $6.80 | 0 |
| 2017-02-28 | $6.80 | $6.80 | $6.80 | $6.80 | $6.80 | 0 |
| 2017-02-27 | $6.80 | $6.80 | $6.80 | $6.80 | $6.80 | 0 |
| 2017-02-24 | $6.80 | $6.80 | $6.80 | $6.80 | $6.80 | 0 |
| 2017-02-23 | $6.80 | $6.80 | $6.80 | $6.80 | $6.80 | 0 |
| 2017-02-22 | $6.80 | $6.80 | $6.80 | $6.80 | $6.80 | 0 |
| 2017-02-21 | $6.80 | $6.80 | $6.80 | $6.80 | $6.80 | 0 |
| 2017-02-17 | $6.80 | $6.80 | $6.80 | $6.80 | $6.80 | 0 |
| 2017-02-16 | $6.80 | $6.80 | $6.80 | $6.80 | $6.80 | 0 |
| 2017-02-15 | $6.80 | $6.80 | $6.80 | $6.80 | $6.80 | 0 |
| 2017-02-14 | $6.80 | $6.80 | $6.80 | $6.80 | $6.80 | 0 |
| 2017-02-13 | $6.80 | $6.80 | $6.80 | $6.80 | $6.80 | 0 |
| 2017-02-10 | $6.80 | $6.80 | $6.80 | $6.80 | $6.80 | 0 |
| 2017-02-09 | $6.80 | $6.80 | $6.80 | $6.80 | $6.80 | 0 |
| 2017-02-08 | $6.80 | $6.80 | $6.80 | $6.80 | $6.80 | 0 |
| 2017-02-07 | $6.80 | $6.80 | $6.80 | $6.80 | $6.80 | 0 |
| 2017-02-06 | $6.80 | $6.80 | $6.80 | $6.80 | $6.80 | 0 |
| 2017-02-03 | $6.80 | $6.80 | $6.80 | $6.80 | $6.80 | 0 |
| 2017-02-02 | $6.80 | $6.80 | $6.80 | $6.80 | $6.80 | 0 |
| 2017-02-01 | $6.80 | $6.80 | $6.80 | $6.80 | $6.80 | 0 |
| 2017-01-31 | $6.80 | $6.80 | $6.80 | $6.80 | $6.80 | 0 |
| 2017-01-30 | $6.80 | $6.80 | $6.80 | $6.80 | $6.80 | 0 |
| 2017-01-27 | $6.80 | $6.80 | $6.80 | $6.80 | $6.80 | 0 |
| 2017-01-26 | $6.80 | $6.80 | $6.80 | $6.80 | $6.80 | 0 |
| 2017-01-25 | $6.80 | $6.80 | $6.80 | $6.80 | $6.80 | 0 |
| 2017-01-24 | $6.80 | $6.80 | $6.80 | $6.80 | $6.80 | 0 |
| 2017-01-23 | $6.80 | $6.80 | $6.80 | $6.80 | $6.80 | 0 |
| 2017-01-20 | $6.80 | $6.80 | $6.80 | $6.80 | $6.80 | 0 |
| 2017-01-19 | $6.80 | $6.80 | $6.80 | $6.80 | $6.80 | 0 |
| 2017-01-18 | $6.80 | $6.80 | $6.80 | $6.80 | $6.80 | 0 |
| 2017-01-17 | $6.80 | $6.80 | $6.80 | $6.80 | $6.80 | 0 |
| 2017-01-13 | $6.80 | $6.80 | $6.80 | $6.80 | $6.80 | 0 |
| 2017-01-12 | $6.80 | $6.80 | $6.80 | $6.80 | $6.80 | 0 |
| 2017-01-11 | $6.80 | $6.80 | $6.80 | $6.80 | $6.80 | 0 |
| 2017-01-10 | $6.80 | $6.80 | $6.80 | $6.80 | $6.80 | 0 |
| 2017-01-09 | $6.80 | $6.80 | $6.80 | $6.80 | $6.80 | 0 |
| 2017-01-06 | $6.80 | $6.80 | $6.80 | $6.80 | $6.80 | 0 |
| 2017-01-05 | $6.80 | $6.80 | $6.80 | $6.80 | $6.80 | 0 |
| 2017-01-04 | $6.80 | $6.80 | $6.80 | $6.80 | $6.80 | 0 |
| 2017-01-03 | $6.80 | $6.80 | $6.80 | $6.80 | $6.80 | 0 |
| 2016-12-30 | $6.80 | $6.80 | $6.80 | $6.80 | $6.80 | 0 |
| 2016-12-29 | $6.80 | $6.80 | $6.80 | $6.80 | $6.80 | 0 |
| 2016-12-28 | $6.80 | $6.80 | $6.80 | $6.80 | $6.80 | 0 |
| 2016-12-27 | $6.80 | $6.80 | $6.80 | $6.80 | $6.80 | 0 |
| 2016-12-23 | $6.80 | $6.80 | $6.80 | $6.80 | $6.80 | 0 |
| 2016-12-22 | $6.80 | $6.80 | $6.80 | $6.80 | $6.80 | 0 |
| 2016-12-21 | $6.80 | $6.80 | $6.80 | $6.80 | $6.80 | 0 |
| 2016-12-20 | $6.80 | $6.80 | $6.80 | $6.80 | $6.80 | 0 |
| 2016-12-19 | $6.80 | $6.80 | $6.80 | $6.80 | $6.80 | 0 |
| 2016-12-16 | $6.80 | $6.80 | $6.80 | $6.80 | $6.80 | 0 |
| 2016-12-15 | $6.80 | $6.80 | $6.80 | $6.80 | $6.80 | 0 |
| 2016-12-14 | $6.80 | $6.80 | $6.80 | $6.80 | $6.80 | 0 |
| 2016-12-13 | $6.80 | $6.80 | $6.80 | $6.80 | $6.80 | 0 |
| 2016-12-12 | $6.80 | $6.80 | $6.80 | $6.80 | $6.80 | 0 |
| 2016-12-09 | $6.80 | $6.80 | $6.80 | $6.80 | $6.80 | 0 |
| 2016-12-08 | $6.80 | $6.80 | $6.80 | $6.80 | $6.80 | 0 |
| 2016-12-07 | $6.80 | $6.80 | $6.80 | $6.80 | $6.80 | 0 |
| 2016-12-06 | $6.80 | $6.80 | $6.80 | $6.80 | $6.80 | 0 |
| 2016-12-05 | $6.80 | $6.80 | $6.80 | $6.80 | $6.80 | 0 |
| 2016-12-02 | $6.80 | $6.80 | $6.80 | $6.80 | $6.80 | 0 |
| 2016-12-01 | $6.80 | $6.80 | $6.80 | $6.80 | $6.80 | 0 |
| 2016-11-30 | $6.80 | $6.80 | $6.80 | $6.80 | $6.80 | 0 |
| 2016-11-29 | $6.80 | $6.80 | $6.80 | $6.80 | $6.80 | 0 |
| 2016-11-28 | $6.80 | $6.80 | $6.80 | $6.80 | $6.80 | 0 |
| 2016-11-25 | $6.80 | $6.80 | $6.80 | $6.80 | $6.80 | 0 |
| 2016-11-23 | $6.80 | $6.80 | $6.80 | $6.80 | $6.80 | 0 |
| 2016-11-22 | $6.80 | $6.80 | $6.80 | $6.80 | $6.80 | 0 |
| 2016-11-21 | $6.80 | $6.80 | $6.80 | $6.80 | $6.80 | 0 |
| 2016-11-18 | $6.80 | $6.80 | $6.80 | $6.80 | $6.80 | 0 |
| 2016-11-17 | $6.80 | $6.80 | $6.80 | $6.80 | $6.80 | 0 |
| 2016-11-16 | $6.80 | $6.80 | $6.80 | $6.80 | $6.80 | 0 |
| 2016-11-15 | $6.80 | $6.80 | $6.80 | $6.80 | $6.80 | 0 |
| 2016-11-14 | $6.80 | $6.80 | $6.80 | $6.80 | $6.80 | 0 |
| 2016-11-11 | $6.80 | $6.80 | $6.80 | $6.80 | $6.80 | 0 |
| 2016-11-10 | $6.80 | $6.80 | $6.80 | $6.80 | $6.80 | 0 |
| 2016-11-09 | $6.80 | $6.80 | $6.80 | $6.80 | $6.80 | 0 |
| 2016-11-08 | $6.80 | $6.80 | $6.80 | $6.80 | $6.80 | 0 |
| 2016-11-07 | $6.80 | $6.80 | $6.80 | $6.80 | $6.80 | 0 |
| 2016-11-04 | $6.80 | $6.80 | $6.80 | $6.80 | $6.80 | 0 |
| 2016-11-03 | $6.80 | $6.80 | $6.80 | $6.80 | $6.80 | 0 |
| 2016-11-02 | $6.80 | $6.80 | $6.80 | $6.80 | $6.80 | 0 |
| 2016-11-01 | $6.80 | $6.80 | $6.80 | $6.80 | $6.80 | 0 |
| 2016-10-31 | $6.80 | $6.80 | $6.80 | $6.80 | $6.80 | 0 |
| 2016-10-28 | $6.80 | $6.80 | $6.80 | $6.80 | $6.80 | 0 |
| 2016-10-27 | $6.80 | $6.80 | $6.80 | $6.80 | $6.80 | 0 |
| 2016-10-26 | $6.80 | $6.80 | $6.80 | $6.80 | $6.80 | 0 |
| 2016-10-25 | $6.80 | $6.80 | $6.80 | $6.80 | $6.80 | 0 |
| 2016-10-24 | $6.80 | $6.80 | $6.80 | $6.80 | $6.80 | 0 |
| 2016-10-21 | $6.80 | $6.80 | $6.80 | $6.80 | $6.80 | 0 |
| 2016-10-20 | $6.80 | $6.80 | $6.80 | $6.80 | $6.80 | 0 |
| 2016-10-19 | $6.80 | $6.80 | $6.80 | $6.80 | $6.80 | 0 |
| 2016-10-18 | $6.80 | $6.80 | $6.80 | $6.80 | $6.80 | 0 |
| 2016-10-17 | $6.80 | $6.80 | $6.80 | $6.80 | $6.80 | 0 |
| 2016-10-14 | $6.80 | $6.80 | $6.80 | $6.80 | $6.80 | 0 |
| 2016-10-13 | $6.80 | $6.80 | $6.80 | $6.80 | $6.80 | 0 |
| 2016-10-12 | $6.80 | $6.80 | $6.80 | $6.80 | $6.80 | 0 |
| 2016-10-11 | $6.80 | $6.80 | $6.80 | $6.80 | $6.80 | 0 |
| 2016-10-10 | $6.80 | $6.80 | $6.80 | $6.80 | $6.80 | 0 |
| 2016-10-07 | $6.80 | $6.80 | $6.80 | $6.80 | $6.80 | 0 |
| 2016-10-06 | $6.80 | $6.80 | $6.80 | $6.80 | $6.80 | 0 |
| 2016-10-05 | $6.80 | $6.80 | $6.80 | $6.80 | $6.80 | 0 |
| 2016-10-04 | $6.80 | $6.80 | $6.80 | $6.80 | $6.80 | 0 |
| 2016-10-03 | $6.80 | $6.80 | $6.80 | $6.80 | $6.80 | 0 |
| 2016-09-30 | $6.80 | $6.80 | $6.80 | $6.80 | $6.80 | 0 |
| 2016-09-29 | $6.80 | $6.80 | $6.80 | $6.80 | $6.80 | 0 |
| 2016-09-28 | $6.80 | $6.80 | $6.80 | $6.80 | $6.80 | 0 |
| 2016-09-27 | $6.80 | $6.80 | $6.80 | $6.80 | $6.80 | 0 |
| 2016-09-26 | $6.80 | $6.80 | $6.80 | $6.80 | $6.80 | 0 |
| 2016-09-23 | $6.80 | $6.80 | $6.80 | $6.80 | $6.80 | 0 |
| 2016-09-22 | $6.80 | $6.80 | $6.80 | $6.80 | $6.80 | 0 |
| 2016-09-21 | $6.80 | $6.80 | $6.80 | $6.80 | $6.80 | 0 |
| 2016-09-20 | $6.80 | $6.80 | $6.80 | $6.80 | $6.80 | 0 |
| 2016-09-19 | $6.80 | $6.80 | $6.80 | $6.80 | $6.80 | 0 |
| 2016-09-16 | $6.80 | $6.80 | $6.80 | $6.80 | $6.80 | 0 |
| 2016-09-15 | $6.80 | $6.80 | $6.80 | $6.80 | $6.80 | 0 |
| 2016-09-14 | $6.80 | $6.80 | $6.80 | $6.80 | $6.80 | 0 |
| 2016-09-13 | $6.80 | $6.80 | $6.80 | $6.80 | $6.80 | 0 |
| 2016-09-12 | $6.80 | $6.80 | $6.80 | $6.80 | $6.80 | 0 |
| 2016-09-09 | $6.80 | $6.80 | $6.80 | $6.80 | $6.80 | 0 |
| 2016-09-08 | $6.80 | $6.80 | $6.80 | $6.80 | $6.80 | 0 |
| 2016-09-07 | $6.80 | $6.80 | $6.80 | $6.80 | $6.80 | 0 |
| 2016-09-06 | $6.80 | $6.80 | $6.80 | $6.80 | $6.80 | 0 |
Elco Ltd (ELOHF) News Headlines
Recent Elco Ltd (ELOHF) News
Similar Companies to Elco Ltd (ELOHF) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |