Cia Paranaense De Energia Copel (ELPVY) Exchange: PINK

  1. Overview
  2. Cia Paranaense De Energia Copel (ELPVY)

Data as of May 6, 2024

$1.30 ($0.00) 0.00%

Cia Paranaense De Energia Copel - Daily Information
Click for more stock information on Cia Paranaense De Energia Copel.
Daily Information Data
Date May 6, 2024
Open $1.30
Previous Close $1.30
High $1.30
Low $1.30
Adjusted Open $1.30
Previous Adjusted Close $1.30
Adjusted High $1.30
Adjusted Low $1.30

About Cia Paranaense De Energia Copel (ELPVY)

No Description Available

Invest in Cia Paranaense De Energia Copel (ELPVY)
Webull Logo
RealtyMogul was recently named the #1 real estate crowdfunding platform by Motley Fool.

RealtyMogul was recently named the #1 real estate crowdfunding platform by Motley Fool.
Webull Logo
Diversify your asset portfolio by buying gold.

Diversify your asset portfolio by buying gold.

Historical Stock Data for Cia Paranaense De Energia Copel (ELPVY)

Date Open High Low Close Adj.Close Volume
2021-06-01 $1.30 $1.30 $1.30 $1.30 $1.30 0
2021-05-28 $1.30 $1.30 $1.30 $1.30 $1.30 0
2021-05-27 $1.30 $1.30 $1.30 $1.30 $1.30 0
2021-05-26 $1.30 $1.30 $1.30 $1.30 $1.30 0
2021-05-25 $1.30 $1.30 $1.30 $1.30 $1.30 0
2021-05-24 $1.30 $1.30 $1.30 $1.30 $1.30 0
2021-05-21 $1.30 $1.30 $1.30 $1.30 $1.30 0
2021-05-20 $1.30 $1.30 $1.30 $1.30 $1.30 0
2021-05-19 $1.30 $1.30 $1.30 $1.30 $1.30 0
2021-05-18 $1.30 $1.30 $1.30 $1.30 $1.30 0
2021-05-17 $1.30 $1.30 $1.30 $1.30 $1.30 0
2021-05-14 $1.30 $1.30 $1.30 $1.30 $1.30 0
2021-05-13 $1.30 $1.30 $1.30 $1.30 $1.30 0
2021-05-12 $1.30 $1.30 $1.30 $1.30 $1.30 0
2021-05-11 $1.30 $1.30 $1.30 $1.30 $1.30 0
2021-05-10 $1.30 $1.30 $1.30 $1.30 $1.30 0
2021-05-07 $1.30 $1.30 $1.30 $1.30 $1.30 0
2021-05-06 $1.30 $1.30 $1.30 $1.30 $1.30 0
2021-05-05 $1.30 $1.30 $1.30 $1.30 $1.30 0
2021-05-04 $1.30 $1.30 $1.30 $1.30 $1.30 0
2021-05-03 $1.30 $1.30 $1.30 $1.30 $1.30 0
2021-04-30 $1.30 $1.30 $1.30 $1.30 $1.30 0
2021-04-29 $1.30 $1.30 $1.30 $1.30 $1.30 0
2021-04-28 $1.30 $1.30 $1.30 $1.30 $1.30 0
2021-04-27 $1.30 $1.30 $1.30 $1.30 $1.30 122
2021-04-26 $1.30 $1.30 $1.30 $1.30 $1.30 1,107
2021-04-23 $1.31 $1.31 $1.31 $1.31 $1.31 153
2021-04-22 $1.11 $1.11 $1.11 $1.11 $1.11 5
2021-04-21 $1.11 $1.11 $1.11 $1.11 $1.11 39
2021-04-20 $1.11 $1.11 $1.11 $1.11 $1.11 0
2021-04-19 $1.11 $1.11 $1.11 $1.11 $1.11 2,122
2021-04-16 $1.06 $1.06 $1.06 $1.06 $1.06 0
2021-04-15 $1.06 $1.06 $1.06 $1.06 $1.06 200
2021-04-14 $1.22 $1.22 $1.22 $1.22 $1.22 3
2021-04-13 $1.22 $1.22 $1.22 $1.22 $1.22 2,076
2021-04-12 $1.22 $1.22 $1.22 $1.22 $1.22 500
2021-04-09 $1.21 $1.21 $1.10 $1.17 $1.17 2,026
2021-04-08 $1.22 $1.37 $1.22 $1.37 $1.37 2,543
2021-04-07 $1.24 $1.24 $1.24 $1.24 $1.24 200
2021-04-06 $1.25 $1.25 $1.25 $1.25 $1.25 800
2021-04-05 $1.09 $1.25 $1.09 $1.25 $1.25 1,556
2021-04-01 $1.20 $1.20 $1.20 $1.20 $1.20 2,250
2021-03-31 $1.20 $1.20 $1.20 $1.20 $1.11 30
2021-03-30 $1.20 $1.20 $1.20 $1.20 $1.11 100
2021-03-29 $1.16 $1.18 $1.10 $1.18 $1.09 897
2021-03-26 $1.23 $1.23 $1.22 $1.22 $1.13 4,476
2021-03-25 $1.20 $1.22 $1.20 $1.22 $1.13 300
2021-03-24 $1.14 $1.16 $1.14 $1.16 $1.07 1,876
2021-03-23 $1.41 $1.41 $1.28 $1.28 $1.19 678
2021-03-22 $1.65 $1.65 $1.25 $1.36 $1.26 9,639
2021-03-19 $2.44 $2.47 $1.50 $1.65 $1.53 3,609
2021-03-18 $1.00 $2.28 $1.00 $2.28 $2.11 6,501
2021-03-17 $12.48 $12.48 $12.48 $12.48 $1.16 400
2021-03-16 $11.91 $12.48 $11.91 $12.48 $1.16 3,550
2021-03-15 $11.90 $11.90 $11.90 $11.90 $1.10 1,000
2021-03-12 $10.24 $10.24 $10.24 $10.24 $0.95 1,550
2021-03-11 $10.21 $11.32 $10.21 $11.32 $1.05 6,320
2021-03-10 $10.88 $10.88 $10.21 $10.21 $0.95 2,790
2021-03-09 $10.50 $10.50 $10.50 $10.50 $0.97 150
2021-03-08 $10.50 $10.50 $10.50 $10.50 $0.97 21,770
2021-03-05 $10.46 $11.07 $10.46 $11.07 $1.03 6,090
2021-03-04 $11.16 $11.16 $11.09 $11.09 $1.03 12,510
2021-03-03 $10.37 $10.37 $10.37 $10.37 $0.96 0
2021-03-02 $10.37 $10.37 $10.37 $10.37 $0.96 20
2021-03-01 $10.37 $10.37 $10.37 $10.37 $0.96 0
2021-02-26 $9.95 $10.38 $9.94 $10.37 $0.96 24,000
2021-02-25 $11.19 $11.19 $11.19 $11.19 $1.04 20
2021-02-24 $11.19 $11.19 $11.19 $11.19 $1.04 180
2021-02-23 $11.19 $11.19 $11.19 $11.19 $1.04 0
2021-02-22 $11.19 $11.19 $11.19 $11.19 $1.04 460
2021-02-19 $11.19 $11.19 $11.19 $11.19 $1.04 0
2021-02-18 $11.19 $11.19 $11.19 $11.19 $1.04 0
2021-02-17 $11.19 $11.19 $11.19 $11.19 $1.04 460
2021-02-16 $11.19 $11.45 $11.19 $11.19 $1.04 2,400
2021-02-12 $13.30 $13.30 $13.30 $13.30 $1.23 0
2021-02-11 $13.30 $13.30 $13.30 $13.30 $1.23 400
2021-02-10 $13.30 $13.30 $13.30 $13.30 $1.23 10
2021-02-09 $13.30 $13.30 $13.30 $13.30 $1.23 0
2021-02-08 $13.30 $13.30 $13.30 $13.30 $1.23 0
2021-02-05 $13.30 $13.30 $13.30 $13.30 $1.23 50
2021-02-04 $13.30 $13.30 $13.30 $13.30 $1.23 0
2021-02-03 $13.30 $13.30 $13.30 $13.30 $1.23 0
2021-02-02 $13.30 $13.30 $13.30 $13.30 $1.23 0
2021-02-01 $13.30 $13.30 $13.30 $13.30 $1.23 20
2021-01-29 $13.30 $13.30 $13.30 $13.30 $1.23 0
2021-01-28 $13.30 $13.30 $13.30 $13.30 $1.23 0
2021-01-27 $13.30 $13.30 $13.30 $13.30 $1.23 20
2021-01-26 $13.30 $13.30 $13.30 $13.30 $1.23 0
2021-01-25 $13.30 $13.30 $13.30 $13.30 $1.23 0
2021-01-22 $13.30 $13.30 $13.30 $13.30 $1.23 0
2021-01-21 $13.30 $13.30 $13.30 $13.30 $1.23 0
2021-01-20 $13.30 $13.30 $13.30 $13.30 $1.23 0
2021-01-19 $13.30 $13.30 $13.30 $13.30 $1.23 90
2021-01-15 $13.30 $13.30 $13.30 $13.30 $1.23 0
2021-01-14 $13.30 $13.30 $13.30 $13.30 $1.23 20
2021-01-13 $13.30 $13.30 $13.30 $13.30 $1.23 0
2021-01-12 $13.30 $13.30 $13.30 $13.30 $1.23 0
2021-01-11 $13.30 $13.30 $13.30 $13.30 $1.23 0
2021-01-08 $13.30 $13.30 $13.30 $13.30 $1.23 0
2021-01-07 $13.30 $13.30 $13.30 $13.30 $1.23 0
2021-01-06 $13.30 $13.30 $13.30 $13.30 $1.23 20
2021-01-05 $13.30 $13.30 $13.30 $13.30 $1.23 1,700
2021-01-04 $13.90 $13.90 $13.90 $13.90 $1.29 460
2020-12-31 $13.90 $13.90 $13.90 $13.90 $1.29 0
2020-12-30 $13.90 $13.90 $13.90 $13.90 $1.29 10
2020-12-29 $13.90 $13.90 $13.90 $13.90 $1.29 980
2020-12-28 $13.90 $13.90 $13.90 $13.90 $1.25 0
2020-12-24 $13.90 $13.90 $13.90 $13.90 $1.25 0
2020-12-23 $13.90 $13.90 $13.90 $13.90 $1.25 10
2020-12-22 $13.90 $13.90 $13.90 $13.90 $1.25 0
2020-12-21 $13.90 $13.90 $13.90 $13.90 $1.25 0
2020-12-18 $13.90 $13.90 $13.90 $13.90 $1.25 3,720
2020-12-17 $13.55 $13.55 $13.55 $13.55 $1.21 0
2020-12-16 $13.55 $13.55 $13.55 $13.55 $1.21 1,200
2020-12-15 $13.55 $13.55 $13.55 $13.55 $1.21 0
2020-12-14 $13.55 $13.55 $13.55 $13.55 $1.21 1,200
2020-12-11 $11.70 $11.70 $11.70 $11.70 $1.05 10
2020-12-10 $11.70 $11.70 $11.70 $11.70 $1.05 0
2020-12-09 $11.70 $11.70 $11.70 $11.70 $1.05 0
2020-12-08 $11.70 $11.70 $11.70 $11.70 $1.05 0
2020-12-07 $11.70 $11.70 $11.70 $11.70 $1.05 0
2020-12-04 $11.70 $11.70 $11.70 $11.70 $1.05 0
2020-12-03 $11.70 $11.70 $11.70 $11.70 $1.05 0
2020-12-02 $11.70 $11.70 $11.70 $11.70 $1.05 0
2020-12-01 $11.70 $11.70 $11.70 $11.70 $1.05 0
2020-11-30 $11.70 $11.70 $11.70 $11.70 $1.05 0
2020-11-27 $11.70 $11.70 $11.70 $11.70 $1.05 0
2020-11-25 $11.70 $11.70 $11.70 $11.70 $1.05 0
2020-11-24 $11.70 $11.70 $11.70 $11.70 $1.05 0
2020-11-23 $11.70 $11.70 $11.70 $11.70 $1.05 1,040
2020-11-20 $11.30 $11.30 $11.30 $11.30 $1.01 0
2020-11-19 $11.30 $11.30 $11.30 $11.30 $1.01 0
2020-11-18 $11.30 $11.30 $11.30 $11.30 $1.01 0
2020-11-17 $11.30 $11.30 $11.30 $11.30 $1.01 0
2020-11-16 $11.30 $11.30 $11.30 $11.30 $1.01 0
2020-11-13 $11.30 $11.30 $11.30 $11.30 $1.01 0
2020-11-12 $11.30 $11.30 $11.30 $11.30 $1.01 0
2020-11-11 $11.30 $11.30 $11.30 $11.30 $1.01 0
2020-11-10 $11.30 $11.30 $11.30 $11.30 $1.01 5,000
2020-11-09 $10.35 $10.35 $10.35 $10.35 $0.93 0
2020-11-06 $10.35 $10.35 $10.35 $10.35 $0.93 5,000
2020-11-05 $10.25 $10.25 $10.25 $10.25 $0.92 0
2020-11-04 $10.25 $10.25 $10.25 $10.25 $0.92 0
2020-11-03 $10.25 $10.25 $10.25 $10.25 $0.92 0
2020-11-02 $10.25 $10.25 $10.25 $10.25 $0.92 0
2020-10-30 $10.25 $10.25 $10.25 $10.25 $0.92 2,000
2020-10-29 $10.26 $10.26 $10.25 $10.25 $0.92 3,850
2020-10-28 $10.09 $10.09 $10.09 $10.09 $0.90 0
2020-10-27 $10.09 $10.09 $10.09 $10.09 $0.90 0
2020-10-26 $10.09 $10.09 $10.09 $10.09 $0.90 0
2020-10-23 $10.09 $10.09 $10.09 $10.09 $0.90 0
2020-10-22 $10.09 $10.09 $10.09 $10.09 $0.90 5,010
2020-10-21 $10.68 $10.68 $10.68 $10.68 $0.96 0
2020-10-20 $10.68 $10.68 $10.68 $10.68 $0.96 0
2020-10-19 $10.68 $10.68 $10.68 $10.68 $0.96 0
2020-10-16 $10.68 $10.68 $10.68 $10.68 $0.96 0
2020-10-15 $10.68 $10.68 $10.68 $10.68 $0.96 0
2020-10-14 $10.68 $10.68 $10.68 $10.68 $0.96 0
2020-10-13 $10.68 $10.68 $10.68 $10.68 $0.96 0
2020-10-12 $10.68 $10.68 $10.68 $10.68 $0.96 0
2020-10-09 $10.68 $10.68 $10.68 $10.68 $0.96 10
2020-10-08 $10.68 $10.68 $10.68 $10.68 $0.96 0
2020-10-07 $10.68 $10.68 $10.68 $10.68 $0.96 0
2020-10-06 $10.68 $10.68 $10.68 $10.68 $0.96 0
2020-10-05 $10.68 $10.68 $10.68 $10.68 $0.96 0
2020-10-02 $10.68 $10.68 $10.68 $10.68 $0.96 0
2020-10-01 $10.68 $10.68 $10.68 $10.68 $0.96 0
2020-09-30 $10.68 $10.68 $10.68 $10.68 $0.96 0
2020-09-29 $10.68 $10.68 $10.68 $10.68 $0.96 0
2020-09-28 $10.68 $10.68 $10.68 $10.68 $0.96 0
2020-09-25 $10.68 $10.68 $10.68 $10.68 $0.96 0
2020-09-24 $10.68 $10.68 $10.68 $10.68 $0.96 0
2020-09-23 $10.68 $10.68 $10.68 $10.68 $0.96 0
2020-09-22 $10.68 $10.68 $10.68 $10.68 $0.96 20
2020-09-21 $10.68 $10.68 $10.68 $10.68 $0.96 0
2020-09-18 $10.68 $10.68 $10.68 $10.68 $0.96 0
2020-09-17 $10.68 $10.68 $10.68 $10.68 $0.96 0
2020-09-16 $10.68 $10.68 $10.68 $10.68 $0.96 0
2020-09-15 $10.68 $10.68 $10.68 $10.68 $0.96 0
2020-09-14 $10.68 $10.68 $10.68 $10.68 $0.96 0
2020-09-11 $10.68 $10.68 $10.68 $10.68 $0.96 0
2020-09-10 $10.68 $10.68 $10.68 $10.68 $0.96 0
2020-09-09 $10.68 $10.68 $10.68 $10.68 $0.96 20
2020-09-08 $10.68 $10.68 $10.68 $10.68 $0.96 0
2020-09-04 $10.68 $10.68 $10.68 $10.68 $0.96 0
2020-09-03 $10.68 $10.68 $10.68 $10.68 $0.96 0
2020-09-02 $10.68 $10.68 $10.68 $10.68 $0.96 0
2020-09-01 $10.68 $10.68 $10.68 $10.68 $0.96 500
2020-08-31 $10.68 $10.68 $10.68 $10.68 $0.96 0
2020-08-28 $10.68 $10.68 $10.68 $10.68 $0.96 0
2020-08-27 $10.68 $10.68 $10.68 $10.68 $0.96 0
2020-08-26 $10.68 $10.68 $10.68 $10.68 $0.96 0
2020-08-25 $10.68 $10.68 $10.68 $10.68 $0.96 550
2020-08-24 $10.68 $10.68 $10.68 $10.68 $0.96 0
2020-08-21 $10.68 $10.68 $10.68 $10.68 $0.96 0
2020-08-20 $10.68 $10.68 $10.68 $10.68 $0.96 0
2020-08-19 $10.68 $10.68 $10.68 $10.68 $0.96 0
2020-08-18 $10.68 $10.68 $10.68 $10.68 $0.96 20
2020-08-17 $10.68 $10.68 $10.68 $10.68 $0.96 0
2020-08-14 $10.68 $10.68 $10.68 $10.68 $0.96 0
2020-08-13 $10.68 $10.68 $10.68 $10.68 $0.96 0
2020-08-12 $10.68 $10.68 $10.68 $10.68 $0.96 0
2020-08-11 $10.68 $10.68 $10.68 $10.68 $0.96 1,240
2020-08-10 $10.68 $10.68 $10.68 $10.68 $0.96 0
2020-08-07 $10.68 $10.68 $10.68 $10.68 $0.96 200
2020-08-06 $11.85 $11.85 $10.68 $10.68 $0.96 2,000
2020-08-05 $12.04 $12.04 $12.04 $12.04 $1.08 0
2020-08-04 $12.04 $12.04 $12.04 $12.04 $1.08 5,090
2020-08-03 $12.22 $12.22 $12.22 $12.22 $1.09 0
2020-07-31 $12.22 $12.22 $12.22 $12.22 $1.09 0
2020-07-30 $12.22 $12.35 $12.22 $12.22 $1.09 25,000
2020-07-29 $10.05 $10.05 $10.05 $10.05 $0.90 0
2020-07-28 $10.05 $10.05 $10.05 $10.05 $0.90 200
2020-07-27 $10.05 $10.05 $10.05 $10.05 $0.90 300
2020-07-24 $10.05 $10.05 $10.05 $10.05 $0.90 0
2020-07-23 $10.05 $10.05 $10.05 $10.05 $0.90 500
2020-07-22 $10.05 $10.05 $10.05 $10.05 $0.90 0
2020-07-21 $10.05 $10.05 $10.05 $10.05 $0.90 0
2020-07-20 $10.05 $10.05 $10.05 $10.05 $0.90 0
2020-07-17 $10.05 $10.05 $10.05 $10.05 $0.90 0
2020-07-16 $10.05 $10.05 $10.05 $10.05 $0.90 0
2020-07-15 $10.05 $10.05 $10.05 $10.05 $0.90 0
2020-07-14 $10.05 $10.05 $10.05 $10.05 $0.90 500
2020-07-13 $10.05 $10.05 $10.05 $10.05 $0.90 20
2020-07-10 $10.05 $10.05 $10.05 $10.05 $0.90 0
2020-07-09 $10.05 $10.05 $10.05 $10.05 $0.90 0
2020-07-08 $10.05 $10.05 $10.05 $10.05 $0.90 0
2020-07-07 $10.05 $10.05 $10.05 $10.05 $0.90 0
2020-07-06 $10.05 $10.05 $10.05 $10.05 $0.90 0
2020-07-02 $10.05 $10.05 $10.05 $10.05 $0.90 0
2020-07-01 $10.05 $10.05 $10.05 $10.05 $0.90 0
2020-06-30 $10.05 $10.05 $10.05 $10.05 $0.90 0
2020-06-29 $10.05 $10.05 $10.05 $10.05 $0.90 1,000
2020-06-26 $12.21 $12.21 $12.21 $12.21 $1.09 0
2020-06-25 $12.21 $12.21 $12.21 $12.21 $1.09 26,480
2020-06-24 $12.21 $12.21 $12.21 $12.21 $1.09 100
2020-06-23 $12.21 $12.21 $12.21 $12.21 $1.09 0
2020-06-22 $12.21 $12.21 $12.21 $12.21 $1.09 0
2020-06-19 $12.21 $12.21 $12.21 $12.21 $1.09 0
2020-06-18 $12.21 $12.21 $12.21 $12.21 $1.09 0
2020-06-17 $12.21 $12.21 $12.21 $12.21 $1.09 0
2020-06-16 $12.21 $12.21 $12.21 $12.21 $1.09 0
2020-06-15 $12.21 $12.21 $12.21 $12.21 $1.09 0
2020-06-12 $12.21 $12.21 $12.21 $12.21 $1.09 10
2020-06-11 $12.21 $12.21 $12.21 $12.21 $1.09 2,430
2020-06-10 $12.45 $12.45 $12.45 $12.45 $1.12 171,260
2020-06-09 $9.87 $9.87 $9.87 $9.87 $0.88 0
2020-06-08 $9.87 $9.87 $9.87 $9.87 $0.88 0
2020-06-05 $9.87 $9.87 $9.87 $9.87 $0.88 0
2020-06-04 $9.87 $9.87 $9.87 $9.87 $0.88 0
2020-06-03 $9.87 $9.87 $9.87 $9.87 $0.88 0
2020-06-02 $9.87 $9.87 $9.87 $9.87 $0.88 0
2020-06-01 $9.87 $9.87 $9.87 $9.87 $0.88 0
2020-05-29 $9.87 $9.87 $9.87 $9.87 $0.88 0
2020-05-28 $9.87 $9.87 $9.87 $9.87 $0.88 0
2020-05-27 $9.87 $9.87 $9.87 $9.87 $0.88 0
2020-05-26 $9.87 $9.87 $9.87 $9.87 $0.88 0
2020-05-22 $9.87 $9.87 $9.87 $9.87 $0.88 0
2020-05-21 $9.87 $9.87 $9.87 $9.87 $0.88 0
2020-05-20 $9.87 $9.87 $9.87 $9.87 $0.88 0
2020-05-19 $9.87 $9.87 $9.87 $9.87 $0.88 0
2020-05-18 $9.87 $9.87 $9.87 $9.87 $0.88 0
2020-05-15 $9.87 $9.87 $9.87 $9.87 $0.88 0
2020-05-14 $9.87 $9.87 $9.87 $9.87 $0.88 0
2020-05-13 $9.87 $9.87 $9.87 $9.87 $0.88 150
2020-05-12 $9.87 $9.87 $9.87 $9.87 $0.88 0
2020-05-11 $9.87 $9.87 $9.87 $9.87 $0.88 0
2020-05-08 $9.87 $9.87 $9.87 $9.87 $0.88 0
2020-05-07 $9.87 $9.87 $9.87 $9.87 $0.88 930
2020-05-06 $9.87 $9.87 $9.87 $9.87 $0.88 0
2020-05-05 $9.87 $9.87 $9.87 $9.87 $0.88 0
2020-05-04 $9.87 $9.87 $9.87 $9.87 $0.88 0
2020-05-01 $9.87 $9.87 $9.87 $9.87 $0.88 0
2020-04-30 $9.87 $9.87 $9.87 $9.87 $0.88 0
2020-04-29 $9.87 $9.87 $9.87 $9.87 $0.88 0
2020-04-28 $9.86 $9.87 $9.84 $9.87 $0.88 11,910
2020-04-27 $9.47 $9.47 $9.47 $9.47 $0.85 0
2020-04-24 $9.45 $9.47 $9.45 $9.47 $0.85 12,000
2020-04-23 $10.46 $10.46 $10.46 $10.46 $0.94 0
2020-04-22 $9.65 $9.65 $9.65 $9.65 $0.86 0
2020-04-21 $10.46 $10.46 $10.46 $10.46 $0.94 67,810
2020-04-20 $9.65 $9.65 $9.65 $9.65 $0.86 0
2020-04-17 $9.65 $9.65 $9.65 $9.65 $0.86 0
2020-04-16 $9.65 $9.65 $9.65 $9.65 $0.86 0
2020-04-15 $9.65 $9.65 $9.65 $9.65 $0.86 0
2020-04-14 $9.65 $9.65 $9.65 $9.65 $0.86 0
2020-04-13 $9.65 $9.65 $9.65 $9.65 $0.86 1,020
2020-04-09 $11.20 $11.20 $11.20 $11.20 $1.00 0
2020-04-08 $11.20 $11.20 $11.20 $11.20 $1.00 0
2020-04-07 $11.20 $11.20 $11.20 $11.20 $1.00 0
2020-04-06 $11.20 $11.20 $11.20 $11.20 $1.00 100
2020-04-03 $11.20 $11.20 $11.20 $11.20 $1.00 0
2020-04-02 $11.20 $11.20 $11.20 $11.20 $1.00 0
2020-04-01 $11.20 $11.20 $11.20 $11.20 $1.00 0
2020-03-31 $11.20 $11.20 $11.20 $11.20 $1.00 0
2020-03-30 $11.20 $11.20 $11.20 $11.20 $1.00 3,720
2020-03-27 $12.78 $12.78 $12.78 $12.78 $1.14 0
2020-03-26 $12.78 $12.78 $12.78 $12.78 $1.14 0
2020-03-25 $12.78 $12.78 $12.78 $12.78 $1.14 0
2020-03-24 $12.78 $12.78 $12.78 $12.78 $1.14 0
2020-03-23 $12.78 $12.78 $12.78 $12.78 $1.14 0
2020-03-20 $12.78 $12.78 $12.78 $12.78 $1.14 0
2020-03-19 $12.78 $12.78 $12.78 $12.78 $1.14 0
2020-03-18 $12.78 $12.78 $12.78 $12.78 $1.14 0
2020-03-17 $12.78 $12.78 $12.78 $12.78 $1.14 0
2020-03-16 $12.78 $12.78 $12.78 $12.78 $1.14 0
2020-03-13 $12.78 $12.78 $12.78 $12.78 $1.14 1,590
2020-03-12 $12.78 $12.78 $12.78 $12.78 $1.14 0
2020-03-11 $13.80 $13.80 $12.78 $12.78 $1.14 3,000
2020-03-10 $14.25 $14.25 $14.25 $14.25 $1.28 1,000
2020-03-09 $17.90 $17.90 $17.90 $17.90 $1.60 150
2020-03-06 $17.90 $17.90 $17.90 $17.90 $1.60 0
2020-03-05 $17.90 $17.90 $17.90 $17.90 $1.60 0
2020-03-04 $17.90 $17.90 $17.90 $17.90 $1.60 0
2020-03-03 $17.90 $17.90 $17.90 $17.90 $1.60 1,000
2020-03-02 $17.07 $17.07 $17.07 $17.07 $1.53 0
2020-02-28 $17.07 $17.07 $17.07 $17.07 $1.53 0
2020-02-27 $17.07 $17.07 $17.07 $17.07 $1.53 0
2020-02-26 $18.75 $18.75 $17.07 $17.07 $1.53 3,000
2020-02-25 $18.75 $18.75 $18.75 $18.75 $1.68 0
2020-02-24 $18.75 $18.75 $18.75 $18.75 $1.68 0
2020-02-21 $18.75 $18.75 $18.75 $18.75 $1.68 0
2020-02-20 $18.75 $18.75 $18.75 $18.75 $1.68 0
2020-02-19 $18.75 $18.75 $18.75 $18.75 $1.68 0
2020-02-18 $18.75 $18.75 $18.75 $18.75 $1.68 0
2020-02-14 $18.75 $18.75 $18.75 $18.75 $1.68 0
2020-02-13 $18.75 $18.75 $18.75 $18.75 $1.68 0
2020-02-12 $18.75 $18.75 $18.75 $18.75 $1.68 500
2020-02-11 $18.75 $18.75 $18.75 $18.75 $1.68 0
2020-02-10 $18.75 $18.75 $18.75 $18.75 $1.68 0
2020-02-07 $18.75 $18.75 $18.75 $18.75 $1.68 0
2020-02-06 $18.75 $18.75 $18.75 $18.75 $1.68 0
2020-02-04 $18.75 $18.75 $18.75 $18.75 $1.68 0
2020-02-03 $18.75 $18.75 $18.75 $18.75 $1.68 0
2020-01-31 $18.75 $18.75 $18.75 $18.75 $1.68 0
2020-01-29 $18.75 $18.75 $18.75 $18.75 $1.68 1,000
2020-01-28 $18.00 $18.00 $18.00 $18.00 $1.61 0
2020-01-27 $18.00 $18.00 $18.00 $18.00 $1.61 0
2020-01-24 $18.00 $18.00 $18.00 $18.00 $1.61 0
2020-01-23 $18.00 $18.00 $18.00 $18.00 $1.61 0
2020-01-22 $18.00 $18.00 $18.00 $18.00 $1.61 0
2020-01-21 $18.00 $18.00 $18.00 $18.00 $1.61 0
2020-01-17 $18.00 $18.00 $18.00 $18.00 $1.61 0
2020-01-16 $18.00 $18.00 $18.00 $18.00 $1.61 0
2020-01-15 $18.00 $18.00 $18.00 $18.00 $1.61 0
2020-01-14 $18.00 $18.00 $18.00 $18.00 $1.61 0
2020-01-13 $18.00 $18.00 $18.00 $18.00 $1.61 1,000
2020-01-10 $17.10 $17.10 $17.10 $17.10 $1.53 0
2020-01-09 $17.10 $17.10 $17.10 $17.10 $1.53 0
2020-01-08 $17.10 $17.10 $17.10 $17.10 $1.53 0
2020-01-07 $17.10 $17.10 $17.10 $17.10 $1.53 0
2020-01-06 $17.10 $17.10 $17.10 $17.10 $1.53 0
2020-01-03 $17.10 $17.10 $17.10 $17.10 $1.53 0
2020-01-02 $17.10 $17.10 $17.10 $17.10 $1.53 0
2019-12-31 $17.10 $17.10 $17.10 $17.10 $1.53 0
2019-12-30 $17.10 $17.10 $17.10 $17.10 $1.53 0
2019-12-27 $17.10 $17.10 $17.10 $17.10 $1.53 0
2019-12-26 $17.10 $17.10 $17.10 $17.10 $1.53 0
2019-12-24 $17.10 $17.10 $17.10 $17.10 $1.45 330
2019-12-23 $17.10 $17.10 $17.10 $17.10 $1.45 1,000
2019-12-20 $15.84 $15.84 $15.84 $15.84 $1.34 0
2019-12-19 $15.84 $15.84 $15.84 $15.84 $1.34 0
2019-12-18 $15.84 $15.84 $15.84 $15.84 $1.34 90
2019-12-17 $15.84 $15.84 $15.84 $15.84 $1.34 0
2019-12-16 $15.84 $15.84 $15.84 $15.84 $1.34 0
2019-12-13 $15.84 $15.84 $15.84 $15.84 $1.34 0
2019-12-12 $15.84 $15.84 $15.84 $15.84 $1.34 0
2019-12-11 $15.84 $15.84 $15.84 $15.84 $1.34 3,010
2019-12-10 $16.22 $16.22 $16.22 $16.22 $1.37 90
2019-12-09 $16.22 $16.22 $16.22 $16.22 $1.37 4,800
2019-12-06 $15.30 $15.30 $15.30 $15.30 $1.30 1,000
2019-12-05 $15.30 $15.30 $15.30 $15.30 $1.30 0
2019-12-04 $15.30 $15.30 $15.30 $15.30 $1.30 0
2019-12-03 $15.30 $15.30 $15.30 $15.30 $1.30 0
2019-12-02 $15.30 $15.30 $15.30 $15.30 $1.30 0
2019-11-29 $15.30 $15.30 $15.30 $15.30 $1.30 1,000
2019-11-27 $14.76 $14.76 $14.76 $14.76 $1.25 0
2019-11-26 $14.80 $14.85 $14.50 $14.76 $1.25 70,000
2019-11-25 $14.95 $14.95 $14.59 $14.70 $1.25 20,000
2019-11-22 $15.13 $15.13 $15.13 $15.13 $1.28 0
2019-11-21 $15.13 $15.13 $15.13 $15.13 $1.28 1,420
2019-11-20 $14.32 $14.32 $14.32 $14.32 $1.21 0
2019-11-19 $13.64 $14.32 $13.64 $14.32 $1.21 7,540
2019-11-18 $14.04 $14.24 $13.58 $13.58 $1.15 16,000
2019-11-15 $14.13 $14.72 $14.13 $14.56 $1.23 52,000
2019-11-14 $14.55 $14.55 $14.55 $14.55 $1.23 0
2019-11-13 $14.53 $14.55 $14.53 $14.55 $1.23 12,900
2019-11-12 $13.73 $13.73 $13.73 $13.73 $1.16 0
2019-11-11 $13.73 $13.73 $13.73 $13.73 $1.16 0
2019-11-08 $13.66 $13.73 $13.66 $13.73 $1.16 4,000
2019-11-07 $13.33 $13.33 $13.33 $13.33 $1.13 0
2019-11-06 $13.33 $13.33 $13.33 $13.33 $1.13 0
2019-11-05 $13.62 $13.62 $13.33 $13.33 $1.13 21,000
2019-11-04 $13.43 $13.70 $13.43 $13.70 $1.16 24,000
2019-11-01 $13.20 $13.79 $13.20 $13.75 $1.16 48,000
2019-10-31 $13.19 $13.23 $13.19 $13.23 $1.12 54,000
2019-10-30 $12.80 $12.80 $12.80 $12.80 $1.08 0
2019-10-29 $12.80 $12.80 $12.80 $12.80 $1.08 1,000
2019-10-28 $12.27 $12.27 $12.27 $12.27 $1.04 0
2019-10-25 $12.27 $12.27 $12.27 $12.27 $1.04 0
2019-10-24 $12.27 $12.27 $12.27 $12.27 $1.04 9,130
2019-10-23 $11.97 $12.03 $11.95 $12.03 $1.02 3,000
2019-10-22 $11.60 $11.60 $11.60 $11.60 $0.98 0
2019-10-21 $11.60 $11.60 $11.60 $11.60 $0.98 0
2019-10-18 $11.60 $11.60 $11.60 $11.60 $0.98 1,870
2019-10-17 $11.67 $11.67 $11.65 $11.65 $0.99 2,000
2019-10-16 $12.05 $12.05 $12.05 $12.05 $1.02 0
2019-10-15 $12.05 $12.05 $12.05 $12.05 $1.02 0
2019-10-14 $12.05 $12.05 $12.05 $12.05 $1.02 0
2019-10-11 $12.05 $12.05 $12.05 $12.05 $1.02 0
2019-10-10 $12.05 $12.05 $12.05 $12.05 $1.02 0
2019-10-09 $12.05 $12.05 $12.05 $12.05 $1.02 0
2019-10-08 $12.05 $12.05 $12.05 $12.05 $1.02 0
2019-10-07 $12.05 $12.05 $12.05 $12.05 $1.02 0
2019-10-04 $12.05 $12.05 $12.05 $12.05 $1.02 0
2019-10-03 $12.05 $12.05 $12.05 $12.05 $1.02 0
2019-10-02 $12.05 $12.05 $12.05 $12.05 $1.02 1,000
2019-10-01 $12.14 $12.14 $12.14 $12.14 $1.03 0
2019-09-30 $12.14 $12.14 $12.14 $12.14 $1.03 1,910
2019-09-27 $12.32 $12.32 $12.32 $12.32 $1.04 0
2019-09-26 $12.32 $12.32 $12.32 $12.32 $1.04 0
2019-09-25 $12.32 $12.32 $12.32 $12.32 $1.04 2,000
2019-09-24 $12.71 $12.71 $12.71 $12.71 $1.08 0
2019-09-23 $12.71 $12.71 $12.71 $12.71 $1.08 1,000
2019-09-20 $13.34 $13.34 $13.34 $13.34 $1.13 0
2019-09-19 $13.34 $13.34 $13.34 $13.34 $1.13 0
2019-09-18 $13.34 $13.34 $13.34 $13.34 $1.13 0
2019-09-17 $13.34 $13.34 $13.34 $13.34 $1.13 0
2019-09-16 $13.34 $13.34 $13.34 $13.34 $1.13 0
2019-09-13 $13.34 $13.34 $13.34 $13.34 $1.13 0
2019-09-12 $13.34 $13.34 $13.34 $13.34 $1.13 0
2019-09-11 $13.34 $13.34 $13.34 $13.34 $1.13 0
2019-09-10 $13.34 $13.34 $13.34 $13.34 $1.13 1,000
2019-09-09 $13.50 $13.50 $13.50 $13.50 $1.14 1,000
2019-09-06 $13.79 $13.79 $13.79 $13.79 $1.17 0
2019-09-05 $13.79 $13.79 $13.79 $13.79 $1.17 7,870
2019-09-04 $13.70 $13.70 $13.70 $13.70 $1.16 1,400
2019-09-03 $13.22 $13.22 $13.22 $13.22 $1.12 0
2019-08-30 $13.22 $13.22 $13.22 $13.22 $1.12 0
2019-08-29 $13.22 $13.22 $13.22 $13.22 $1.12 0
2019-08-28 $13.22 $13.22 $13.22 $13.22 $1.12 0
2019-08-27 $13.22 $13.22 $13.22 $13.22 $1.12 0
2019-08-26 $13.22 $13.22 $13.22 $13.22 $1.12 0
2019-08-23 $13.22 $13.22 $13.22 $13.22 $1.12 0
2019-08-22 $13.22 $13.22 $13.22 $13.22 $1.12 0
2019-08-21 $13.22 $13.22 $13.22 $13.22 $1.12 10,000
2019-08-20 $12.97 $12.97 $12.97 $12.97 $1.10 11,000
2019-08-19 $11.95 $11.95 $11.95 $11.95 $1.01 0
2019-08-15 $12.36 $12.36 $11.95 $11.95 $1.01 8,000
2019-08-14 $12.36 $12.36 $11.95 $11.95 $1.01 8,000
2019-08-13 $12.36 $12.36 $11.95 $11.95 $1.01 8,000
2019-08-12 $12.36 $12.36 $11.95 $11.95 $1.01 8,000
2019-08-09 $12.36 $12.36 $11.95 $11.95 $1.01 8,000
2019-08-08 $12.36 $12.36 $11.95 $11.95 $1.01 8,000
2019-08-07 $12.36 $12.36 $11.95 $11.95 $1.01 8,000
2019-08-06 $12.36 $12.36 $11.95 $11.95 $1.01 8,000
2019-08-05 $12.36 $12.36 $11.95 $11.95 $1.01 8,000
2019-08-02 $12.36 $12.36 $11.95 $11.95 $1.01 8,000
2019-08-01 $12.36 $12.36 $11.95 $11.95 $1.01 8,000
2019-07-31 $12.36 $12.36 $11.95 $11.95 $1.01 8,000
2019-07-30 $12.36 $12.36 $11.95 $11.95 $1.01 8,000
2019-07-29 $12.36 $12.36 $11.95 $11.95 $1.01 8,200
2019-07-26 $12.65 $12.65 $12.65 $12.65 $1.07 0
2019-07-25 $12.65 $12.65 $12.65 $12.65 $1.07 1,000
2019-07-24 $13.19 $13.19 $13.19 $13.19 $1.12 1,040
2019-07-23 $13.19 $13.19 $13.19 $13.19 $1.12 0
2019-07-22 $13.19 $13.19 $13.19 $13.19 $1.12 0
2019-07-19 $13.19 $13.19 $13.19 $13.19 $1.12 0
2019-07-18 $13.15 $13.25 $13.15 $13.19 $1.12 4,000
2019-07-17 $13.29 $13.29 $13.29 $13.29 $1.13 0
2019-07-16 $13.29 $13.29 $13.29 $13.29 $1.13 50
2019-07-15 $13.29 $13.29 $13.29 $13.29 $1.13 0
2019-07-12 $13.29 $13.29 $13.29 $13.29 $1.13 880
2019-07-11 $12.99 $13.29 $12.99 $13.29 $1.13 3,140
2019-07-10 $12.55 $12.55 $12.25 $12.55 $1.06 17,810
2019-07-09 $11.90 $11.90 $11.90 $11.90 $1.01 0
2019-07-08 $11.90 $11.90 $11.90 $11.90 $1.01 0
2019-07-05 $11.90 $11.90 $11.90 $11.90 $1.01 0
2019-07-03 $11.90 $11.90 $11.90 $11.90 $1.01 0
2019-07-02 $11.90 $11.90 $11.90 $11.90 $1.01 0
2019-07-01 $12.04 $12.19 $11.90 $11.90 $1.01 6,760
2019-06-28 $12.00 $12.00 $12.00 $12.00 $1.02 0
2019-06-27 $12.00 $12.00 $12.00 $12.00 $1.02 100
2019-06-26 $12.00 $12.00 $12.00 $12.00 $1.02 0
2019-06-25 $12.00 $12.00 $12.00 $12.00 $1.02 0
2019-06-24 $12.00 $12.00 $12.00 $12.00 $1.02 0
2019-06-21 $12.00 $12.00 $12.00 $12.00 $1.02 0
2019-06-20 $12.00 $12.00 $12.00 $12.00 $1.02 1,500
2019-06-18 $11.60 $11.60 $11.60 $11.60 $0.98 0
2019-06-17 $11.60 $11.60 $11.60 $11.60 $0.98 0
2019-06-14 $11.60 $11.60 $11.60 $11.60 $0.98 0
2019-06-13 $11.60 $11.60 $11.60 $11.60 $0.98 0
2019-06-12 $11.60 $11.60 $11.60 $11.60 $0.98 0
2019-06-11 $11.60 $11.60 $11.60 $11.60 $0.98 0
2019-06-06 $11.60 $11.60 $11.60 $11.60 $0.98 0
2019-06-05 $11.60 $11.60 $11.60 $11.60 $0.98 0
2019-06-03 $11.60 $11.60 $11.60 $11.60 $0.98 0
2019-05-31 $11.60 $11.60 $11.60 $11.60 $0.98 3,540
2019-05-30 $11.10 $11.10 $11.10 $11.10 $0.94 1,000
2019-05-29 $10.40 $10.40 $10.40 $10.40 $0.88 0
2019-05-28 $10.40 $10.40 $10.40 $10.40 $0.88 1,330
2019-05-24 $10.40 $10.40 $10.40 $10.40 $0.88 0
2019-05-23 $10.40 $10.40 $10.40 $10.40 $0.88 0
2019-05-22 $10.40 $10.40 $10.40 $10.40 $0.88 0
2019-05-21 $10.40 $10.40 $10.40 $10.40 $0.88 720
2019-05-20 $10.40 $10.40 $10.40 $10.40 $0.88 0
2019-05-17 $10.40 $10.40 $10.40 $10.40 $0.88 0
2019-05-16 $10.40 $10.40 $10.40 $10.40 $0.88 0
2019-05-15 $10.63 $10.63 $10.38 $10.40 $0.88 301,940
2019-05-14 $10.37 $10.37 $10.37 $10.37 $0.88 0
2019-05-13 $10.37 $10.37 $10.37 $10.37 $0.88 0
2019-05-10 $10.37 $10.37 $10.37 $10.37 $0.88 0
2019-05-09 $10.37 $10.37 $10.37 $10.37 $0.88 0
2019-05-08 $10.37 $10.37 $10.37 $10.37 $0.88 50
2019-05-07 $10.37 $10.37 $10.37 $10.37 $0.88 0
2019-05-06 $10.37 $10.37 $10.37 $10.37 $0.88 4,400
2019-05-03 $10.15 $10.33 $10.15 $10.33 $0.88 24,000
2019-05-02 $9.21 $9.21 $9.21 $9.21 $0.78 0
2019-05-01 $9.29 $9.29 $9.29 $9.29 $0.79 960
2019-04-30 $9.29 $9.29 $9.29 $9.29 $0.79 0
2019-04-29 $9.29 $9.29 $9.29 $9.29 $0.78 1,000
2019-04-26 $9.10 $9.10 $9.10 $9.10 $0.76 1,870
2019-04-25 $8.50 $8.93 $8.50 $8.93 $0.75 5,730
2019-04-24 $8.29 $8.29 $8.29 $8.29 $0.70 0
2019-04-23 $8.29 $8.29 $8.29 $8.29 $0.70 0
2019-04-22 $8.34 $8.34 $8.28 $8.29 $0.70 17,230
2019-04-18 $7.85 $7.85 $7.85 $7.85 $0.66 920
2019-04-17 $7.80 $7.85 $7.80 $7.85 $0.66 4,500
2019-04-16 $7.98 $8.06 $7.84 $7.84 $0.66 19,000
2019-04-15 $8.04 $8.04 $8.04 $8.04 $0.68 0
2019-04-12 $8.02 $8.04 $8.02 $8.04 $0.68 4,500
2019-04-11 $8.23 $8.30 $7.98 $8.10 $0.68 12,920
2019-04-10 $8.62 $8.62 $8.01 $8.16 $0.69 4,905,560
2019-04-09 $8.38 $8.38 $8.38 $8.38 $0.70 9,160
2019-04-08 $8.30 $8.30 $8.30 $8.30 $0.70 270
2019-04-05 $8.30 $8.30 $8.30 $8.30 $0.70 0
2019-04-04 $8.10 $8.30 $8.10 $8.30 $0.70 4,950
2019-04-03 $8.07 $8.07 $8.00 $8.00 $0.67 182,600
2019-04-02 $8.05 $8.05 $8.05 $8.05 $0.68 2,630
2019-04-01 $8.07 $8.07 $8.07 $8.07 $0.68 0
2019-03-29 $8.14 $8.14 $8.07 $8.07 $0.68 10,270
2019-03-28 $7.85 $7.85 $7.85 $7.85 $0.66 1,000
2019-03-27 $8.06 $8.06 $7.85 $7.85 $0.66 3,590
2019-03-26 $8.42 $8.42 $8.42 $8.42 $0.71 0
2019-03-25 $8.32 $8.42 $8.32 $8.42 $0.71 3,960
2019-03-22 $8.26 $8.26 $8.26 $8.26 $0.69 50,970
2019-03-21 $8.96 $8.96 $8.66 $8.66 $0.73 4,920
2019-03-20 $8.85 $8.85 $8.85 $8.85 $0.74 1,190
2019-03-19 $9.05 $9.12 $9.04 $9.04 $0.76 18,470
2019-03-18 $8.74 $8.74 $8.74 $8.74 $0.73 0
2019-03-15 $8.74 $8.74 $8.74 $8.74 $0.73 1,000
2019-03-14 $8.70 $8.70 $8.70 $8.70 $0.73 1,200
2019-03-13 $8.55 $8.59 $8.55 $8.59 $0.72 9,560
2019-03-12 $8.33 $8.42 $8.33 $8.42 $0.71 616,360
2019-03-11 $8.22 $8.22 $8.22 $8.22 $0.69 5,960
2019-03-08 $7.89 $8.05 $7.89 $8.05 $0.68 15,860
2019-03-07 $8.16 $8.16 $7.69 $7.69 $0.65 23,090
2019-03-06 $8.34 $8.34 $8.34 $8.34 $0.70 1,290
2019-03-05 $8.38 $8.38 $8.38 $8.38 $0.70 4,360
2019-03-04 $8.58 $8.58 $8.58 $8.58 $0.72 6,000
2019-03-01 $8.36 $8.38 $8.32 $8.38 $0.70 18,810
2019-02-28 $8.45 $8.57 $8.45 $8.57 $0.72 2,970
2019-02-27 $8.50 $8.62 $8.50 $8.54 $0.72 63,850
2019-02-26 $8.38 $8.38 $8.33 $8.33 $0.70 3,480
2019-02-25 $8.39 $8.39 $8.35 $8.35 $0.70 9,810
2019-02-22 $8.19 $8.23 $8.19 $8.23 $0.69 12,990
2019-02-21 $8.21 $8.32 $8.16 $8.32 $0.70 27,950
2019-02-20 $8.48 $8.48 $8.48 $8.48 $0.71 2,350
2019-02-19 $8.60 $8.60 $8.60 $8.60 $0.72 16,550
2019-02-15 $8.51 $8.51 $8.51 $8.51 $0.71 0
2019-02-14 $8.51 $8.51 $8.51 $8.51 $0.71 0
2019-02-13 $8.51 $8.51 $8.51 $8.51 $0.71 610
2019-02-12 $8.44 $8.51 $8.44 $8.51 $0.71 5,040
2019-02-11 $8.45 $8.45 $8.45 $8.45 $0.71 1,140
2019-02-08 $8.40 $8.40 $8.40 $8.40 $0.71 0
2019-02-07 $8.40 $8.40 $8.40 $8.40 $0.71 6,350
2019-02-06 $8.50 $8.50 $8.50 $8.50 $0.71 1,020
2019-02-05 $8.85 $8.90 $8.83 $8.83 $0.74 14,510
2019-02-04 $8.96 $8.96 $8.96 $8.96 $0.75 0
2019-02-01 $8.96 $8.96 $8.96 $8.96 $0.75 6,160
2019-01-31 $8.99 $8.99 $8.99 $8.99 $0.76 1,780
2019-01-30 $8.85 $8.85 $8.85 $8.85 $0.74 0
2019-01-29 $8.85 $8.85 $8.85 $8.85 $0.74 1,510
2019-01-28 $8.65 $8.65 $8.65 $8.65 $0.73 840
2019-01-25 $8.65 $8.65 $8.65 $8.65 $0.73 1,510
2019-01-24 $8.40 $8.40 $8.40 $8.40 $0.71 0
2019-01-23 $8.46 $8.46 $8.39 $8.40 $0.71 3,270
2019-01-18 $8.10 $8.10 $8.10 $8.10 $0.68 50
2019-01-17 $8.10 $8.10 $8.10 $8.10 $0.68 1,180
2019-01-16 $8.36 $8.36 $8.36 $8.36 $0.70 0
2019-01-15 $8.36 $8.36 $8.36 $8.36 $0.70 0
2019-01-14 $8.36 $8.36 $8.36 $8.36 $0.70 8,470
2019-01-11 $8.06 $8.06 $8.06 $8.06 $0.68 164,190
2019-01-10 $8.04 $8.05 $8.00 $8.00 $0.67 170,870
2019-01-09 $8.08 $8.08 $8.08 $8.08 $0.68 70,000
2019-01-08 $7.97 $7.97 $7.97 $7.97 $0.67 302,400
2019-01-07 $7.82 $7.82 $7.78 $7.79 $0.65 64,470
2019-01-04 $7.96 $7.96 $7.96 $7.96 $0.67 2,610
2019-01-03 $7.80 $7.82 $7.80 $7.82 $0.66 10,140
2019-01-02 $7.75 $7.81 $7.73 $7.78 $0.65 126,440
2018-12-28 $7.60 $7.71 $7.60 $7.71 $0.65 451,250
2018-12-27 $7.61 $7.61 $7.61 $7.61 $0.62 210,060
2018-12-26 $7.52 $7.52 $7.52 $7.52 $0.62 250,040
2018-12-24 $7.52 $7.52 $7.52 $7.52 $0.62 200
2018-12-21 $7.75 $7.75 $7.43 $7.52 $0.62 308,050
2018-12-20 $7.87 $7.87 $7.87 $7.87 $0.65 316,930
2018-12-19 $7.96 $7.97 $7.80 $7.80 $0.64 219,000
2018-12-18 $7.85 $7.95 $7.85 $7.95 $0.65 151,140
2018-12-17 $7.96 $8.00 $7.87 $7.98 $0.65 58,000
2018-12-14 $7.98 $7.98 $7.95 $7.95 $0.65 295,950
2018-12-13 $7.95 $7.95 $7.95 $7.95 $0.65 571,000
2018-12-12 $8.00 $8.00 $7.95 $7.95 $0.65 253,720
2018-12-11 $7.90 $7.97 $7.90 $7.91 $0.65 268,040
2018-12-10 $7.85 $7.85 $7.71 $7.71 $0.63 10,490
2018-12-07 $8.05 $8.05 $7.93 $8.05 $0.66 266,020
2018-12-06 $8.03 $8.12 $8.00 $8.11 $0.66 34,240
2018-12-04 $8.20 $8.20 $8.19 $8.19 $0.67 371,970
2018-12-03 $8.15 $8.15 $8.06 $8.10 $0.66 11,380
2018-11-30 $7.79 $7.97 $7.79 $7.97 $0.65 33,620
2018-11-29 $7.72 $7.73 $7.72 $7.72 $0.63 5,200
2018-11-28 $7.79 $7.79 $7.79 $7.79 $0.64 1,990
2018-11-27 $7.11 $7.61 $7.11 $7.61 $0.62 146,180
2018-11-26 $7.15 $7.15 $7.15 $7.15 $0.59 2,720
2018-11-23 $7.18 $7.18 $7.18 $7.18 $0.59 2,230
2018-11-21 $7.05 $7.15 $7.05 $7.15 $0.59 9,390
2018-11-20 $7.08 $7.08 $7.08 $7.08 $0.58 6,440
2018-11-19 $7.16 $7.16 $7.08 $7.08 $0.58 17,780
2018-11-16 $7.26 $7.26 $7.26 $7.26 $0.60 6,000
2018-11-15 $7.03 $7.03 $7.03 $7.03 $0.58 60
2018-11-14 $7.06 $7.15 $7.03 $7.03 $0.58 23,310
2018-11-13 $7.05 $7.05 $7.05 $7.05 $0.58 8,880
2018-11-12 $7.13 $7.13 $7.05 $7.05 $0.58 8,620
2018-11-09 $7.06 $7.20 $7.05 $7.14 $0.59 419,870
2018-11-08 $7.07 $7.07 $7.07 $7.07 $0.58 6,890
2018-11-07 $7.08 $7.09 $7.05 $7.05 $0.58 7,350
2018-11-06 $7.12 $7.13 $7.12 $7.13 $0.58 26,900
2018-11-05 $7.22 $7.22 $7.19 $7.19 $0.59 61,330
2018-11-02 $7.08 $7.12 $7.08 $7.09 $0.58 12,820
2018-11-01 $7.14 $7.14 $7.14 $7.14 $0.59 2,900
2018-10-31 $6.76 $6.94 $6.76 $6.94 $0.57 4,780
2018-10-30 $6.69 $6.94 $6.69 $6.94 $0.57 5,190
2018-10-29 $6.80 $6.80 $6.56 $6.56 $0.54 16,980
2018-10-26 $6.46 $6.56 $6.46 $6.54 $0.54 13,520
2018-10-25 $6.12 $6.12 $6.12 $6.12 $0.50 0
2018-10-24 $6.12 $6.12 $6.12 $6.12 $0.50 5,000
2018-10-23 $6.23 $6.23 $6.23 $6.23 $0.51 200
2018-10-22 $6.31 $6.31 $6.23 $6.23 $0.51 3,790
2018-10-19 $6.17 $6.31 $6.17 $6.31 $0.52 11,500
2018-10-18 $6.29 $6.35 $6.20 $6.20 $0.51 16,130
2018-10-17 $6.26 $6.26 $6.26 $6.26 $0.51 1,700
2018-10-16 $6.39 $6.39 $6.39 $6.39 $0.52 1,100
2018-10-15 $6.06 $6.06 $6.06 $6.06 $0.50 0
2018-10-12 $6.06 $6.06 $6.06 $6.06 $0.50 0
2018-10-11 $6.24 $6.24 $6.06 $6.06 $0.50 14,300
2018-10-10 $6.32 $6.32 $6.32 $6.32 $0.52 1,300
2018-10-09 $6.26 $6.34 $6.20 $6.24 $0.51 18,330
2018-10-08 $5.74 $5.74 $5.74 $5.74 $0.47 0
2018-10-05 $5.74 $5.74 $5.74 $5.74 $0.47 2,060
2018-10-04 $5.64 $5.64 $5.64 $5.64 $0.46 5,980
2018-10-03 $5.67 $5.67 $5.67 $5.67 $0.46 2,200
2018-10-02 $5.28 $5.55 $5.28 $5.55 $0.45 11,580
2018-10-01 $4.85 $4.93 $4.85 $4.85 $0.40 7,100
2018-09-28 $4.88 $4.88 $4.88 $4.88 $0.40 5,390
2018-09-27 $4.80 $4.80 $4.80 $4.80 $0.39 210
2018-09-26 $4.82 $4.82 $4.80 $4.80 $0.39 161,320
2018-09-25 $4.83 $4.83 $4.83 $4.83 $0.40 4,050
2018-09-24 $4.95 $4.95 $4.95 $4.95 $0.41 1,000
2018-09-21 $5.05 $5.05 $5.05 $5.05 $0.41 2,870
2018-09-20 $4.96 $5.13 $4.93 $5.13 $0.42 61,000
2018-09-19 $4.80 $4.80 $4.80 $4.80 $0.39 34,130
2018-09-18 $4.62 $4.69 $4.62 $4.69 $0.38 22,240
2018-09-17 $4.57 $4.65 $4.51 $4.65 $0.38 47,310
2018-09-14 $4.46 $4.50 $4.42 $4.50 $0.37 6,070
2018-09-13 $4.40 $4.49 $4.40 $4.49 $0.37 7,860
2018-09-12 $4.49 $4.49 $4.49 $4.49 $0.37 3,060
2018-09-11 $4.57 $4.57 $4.45 $4.45 $0.36 6,360
2018-09-10 $4.60 $4.60 $4.60 $4.60 $0.38 14,050
2018-09-07 $4.69 $4.69 $4.57 $4.57 $0.37 9,250
2018-09-06 $4.48 $4.48 $4.48 $4.48 $0.37 14,330
2018-09-05 $4.50 $4.50 $4.45 $4.45 $0.36 11,820
2018-09-04 $4.50 $4.50 $4.50 $4.50 $0.37 0
2018-08-31 $4.50 $4.50 $4.50 $4.50 $0.37 2,000
2018-08-30 $4.30 $4.30 $4.30 $4.30 $0.35 6,020
2018-08-29 $4.45 $4.45 $4.45 $4.45 $0.36 3,370
2018-08-28 $4.48 $4.48 $4.48 $4.48 $0.37 0
2018-08-27 $4.40 $4.50 $4.40 $4.48 $0.37 48,700
2018-08-24 $4.38 $4.38 $4.38 $4.38 $0.36 0
2018-08-23 $4.38 $4.38 $4.38 $4.38 $0.36 0
2018-08-22 $4.50 $4.50 $4.38 $4.38 $0.36 2,670
2018-08-21 $4.65 $4.65 $4.65 $4.65 $0.38 3,960
2018-08-20 $4.67 $4.67 $4.67 $4.67 $0.38 1,200
2018-08-17 $4.71 $4.71 $4.71 $4.71 $0.39 0
2018-08-16 $4.76 $4.76 $4.71 $4.71 $0.39 5,580
2018-08-15 $4.72 $4.72 $4.72 $4.72 $0.39 2,190
2018-08-14 $4.57 $4.57 $4.57 $4.57 $0.37 0
2018-08-13 $4.57 $4.57 $4.57 $4.57 $0.37 3,000
2018-08-10 $4.75 $4.75 $4.75 $4.75 $0.39 0
2018-08-09 $4.75 $4.75 $4.75 $4.75 $0.39 2,000
2018-08-08 $5.01 $5.01 $4.91 $4.91 $0.40 11,880
2018-08-07 $5.12 $5.12 $5.12 $5.12 $0.42 500
2018-08-06 $5.17 $5.17 $5.12 $5.12 $0.42 4,260
2018-08-03 $5.05 $5.05 $5.05 $5.05 $0.41 0
2018-08-02 $5.09 $5.09 $5.05 $5.05 $0.41 9,430
2018-08-01 $5.05 $5.05 $5.05 $5.05 $0.41 0
2018-07-31 $5.06 $5.06 $5.05 $5.05 $0.41 10,080
2018-07-30 $5.22 $5.22 $5.22 $5.22 $0.43 0
2018-07-27 $5.19 $5.22 $5.19 $5.22 $0.43 4,610
2018-07-26 $5.20 $5.20 $5.20 $5.20 $0.43 0
2018-07-25 $5.20 $5.20 $5.20 $5.20 $0.43 6,000
2018-07-24 $5.14 $5.14 $5.12 $5.12 $0.42 9,750
2018-07-23 $5.14 $5.14 $5.03 $5.03 $0.41 15,680
2018-07-20 $4.77 $4.77 $4.77 $4.77 $0.39 0
2018-07-19 $4.77 $4.77 $4.77 $4.77 $0.39 0
2018-07-18 $4.77 $4.77 $4.77 $4.77 $0.39 3,000
2018-07-17 $4.85 $4.85 $4.85 $4.85 $0.40 1,260
2018-07-16 $4.78 $4.78 $4.78 $4.78 $0.39 0
2018-07-13 $4.77 $4.78 $4.77 $4.78 $0.39 2,800
2018-07-12 $4.95 $4.95 $4.95 $4.95 $0.41 0
2018-07-11 $5.11 $5.11 $4.95 $4.95 $0.41 22,310
2018-07-10 $5.26 $5.26 $5.26 $5.26 $0.43 3,600
2018-07-09 $5.00 $5.00 $5.00 $5.00 $0.41 62,950
2018-07-06 $4.88 $5.00 $4.88 $5.00 $0.41 16,060
2018-07-05 $5.02 $5.13 $5.02 $5.13 $0.42 4,950
2018-07-03 $4.76 $4.76 $4.76 $4.76 $0.39 0
2018-07-02 $4.76 $4.76 $4.76 $4.76 $0.39 0
2018-06-29 $4.76 $4.76 $4.76 $4.76 $0.39 3,390
2018-06-28 $4.76 $4.82 $4.74 $4.82 $0.40 24,320
2018-06-27 $4.85 $4.85 $4.75 $4.75 $0.39 8,270
2018-06-26 $5.15 $5.15 $5.15 $5.15 $0.42 6,490
2018-06-25 $4.93 $4.93 $4.93 $4.93 $0.40 1,440
2018-06-22 $5.19 $5.19 $4.89 $4.89 $0.40 31,180
2018-06-21 $5.03 $5.03 $5.03 $5.03 $0.41 0
2018-06-20 $5.21 $5.25 $5.03 $5.03 $0.41 11,880
2018-06-19 $5.03 $5.16 $5.03 $5.16 $0.42 8,470
2018-06-18 $5.27 $5.27 $5.27 $5.27 $0.43 1,000
2018-06-15 $4.92 $5.05 $4.92 $5.05 $0.41 6,130
2018-06-14 $5.30 $5.30 $4.99 $4.99 $0.41 8,690
2018-06-13 $5.28 $5.35 $5.28 $5.35 $0.44 12,620
2018-06-12 $4.90 $5.27 $4.90 $5.27 $0.43 45,330
2018-06-11 $5.01 $5.01 $5.01 $5.01 $0.41 0
2018-06-08 $5.01 $5.01 $5.01 $5.01 $0.41 0
2018-06-07 $5.01 $5.01 $5.01 $5.01 $0.41 38,000
2018-06-06 $4.90 $4.90 $4.90 $4.90 $0.40 4,390
2018-06-05 $5.43 $5.43 $5.43 $5.43 $0.44 5,550
2018-06-04 $5.24 $5.24 $5.24 $5.24 $0.43 7,800
2018-06-01 $5.18 $5.18 $5.18 $5.18 $0.42 6,100
2018-05-31 $5.16 $5.20 $5.16 $5.20 $0.42 18,250
2018-05-30 $5.20 $5.20 $5.20 $5.20 $0.42 8,730
2018-05-29 $5.23 $5.23 $5.23 $5.23 $0.43 2,530
2018-05-25 $5.52 $5.52 $5.52 $5.52 $0.45 169,580
2018-05-24 $5.62 $5.62 $5.54 $5.59 $0.46 229,760
2018-05-23 $5.66 $5.96 $5.66 $5.96 $0.49 2,800
2018-05-22 $5.51 $5.51 $5.51 $5.51 $0.45 0
2018-05-21 $5.51 $5.51 $5.51 $5.51 $0.45 6,000
2018-05-18 $5.65 $5.65 $5.65 $5.65 $0.46 0
2018-05-17 $5.65 $5.65 $5.65 $5.65 $0.46 1,000
2018-05-16 $5.55 $5.55 $5.55 $5.55 $0.45 0
2018-05-15 $5.55 $5.70 $5.51 $5.55 $0.45 16,270
2018-05-14 $6.34 $6.34 $6.34 $6.34 $0.52 0
2018-05-11 $6.34 $6.34 $6.34 $6.34 $0.52 0
2018-05-10 $6.34 $6.34 $6.34 $6.34 $0.52 0
2018-05-09 $6.34 $6.34 $6.34 $6.34 $0.52 0
2018-05-08 $6.34 $6.34 $6.34 $6.34 $0.52 0
2018-05-07 $6.30 $6.34 $6.30 $6.34 $0.52 15,510
2018-05-04 $6.28 $6.28 $6.28 $6.28 $0.51 5,250
2018-05-03 $6.10 $6.10 $6.10 $6.10 $0.50 2,730
2018-05-02 $6.35 $6.35 $6.22 $6.22 $0.51 32,100
2018-05-01 $6.37 $6.37 $6.37 $6.37 $0.52 1,200
2018-04-30 $6.42 $6.42 $6.42 $6.42 $0.52 0
2018-04-27 $6.44 $6.46 $6.42 $6.42 $0.52 53,530
2018-04-26 $6.34 $6.34 $6.34 $6.34 $0.52 1,500
2018-04-25 $6.20 $6.20 $6.20 $6.20 $0.50 2,690
2018-04-24 $6.25 $6.25 $6.25 $6.25 $0.51 0
2018-04-23 $6.25 $6.25 $6.25 $6.25 $0.51 5,000
2018-04-20 $6.36 $6.36 $6.36 $6.36 $0.52 0
2018-04-19 $6.36 $6.36 $6.36 $6.36 $0.52 3,000
2018-04-18 $6.44 $6.44 $6.44 $6.44 $0.52 3,000
2018-04-17 $6.38 $6.38 $6.35 $6.35 $0.52 7,800
2018-04-16 $6.30 $6.30 $6.30 $6.30 $0.51 2,990
2018-04-13 $6.67 $6.67 $6.50 $6.50 $0.53 139,200
2018-04-12 $6.60 $6.60 $6.60 $6.60 $0.54 7,700
2018-04-11 $6.51 $6.51 $6.51 $6.51 $0.53 14,260
2018-04-10 $6.60 $6.60 $6.60 $6.60 $0.54 0
2018-04-09 $6.60 $6.60 $6.60 $6.60 $0.54 1,000
2018-04-06 $6.75 $6.75 $6.75 $6.75 $0.55 5,050
2018-04-05 $6.65 $6.65 $6.65 $6.65 $0.54 0
2018-04-04 $6.65 $6.65 $6.65 $6.65 $0.54 7,000
2018-04-03 $6.69 $6.69 $6.69 $6.69 $0.54 0
2018-04-02 $6.69 $6.69 $6.69 $6.69 $0.54 5,000
2018-03-29 $6.88 $6.88 $6.88 $6.88 $0.56 35,000
2018-03-28 $6.85 $6.85 $6.82 $6.82 $0.55 17,200
2018-03-27 $6.94 $6.94 $6.92 $6.92 $0.56 3,490
2018-03-26 $7.07 $7.07 $7.07 $7.07 $0.57 750
2018-03-23 $7.07 $7.07 $7.07 $7.07 $0.57 1,560
2018-03-22 $7.11 $7.11 $7.07 $7.07 $0.57 9,560
2018-03-21 $7.11 $7.20 $7.06 $7.20 $0.59 26,320
2018-03-20 $7.05 $7.05 $7.05 $7.05 $0.57 15,040
2018-03-19 $7.07 $7.08 $7.07 $7.08 $0.58 10,280
2018-03-16 $6.99 $6.99 $6.99 $6.99 $0.57 2,620
2018-03-15 $6.97 $6.97 $6.96 $6.96 $0.57 4,890
2018-03-14 $7.07 $7.07 $7.07 $7.07 $0.57 0
2018-03-13 $7.18 $7.18 $7.07 $7.07 $0.57 14,410
2018-03-12 $6.90 $6.90 $6.90 $6.90 $0.56 0
2018-03-09 $6.90 $6.90 $6.90 $6.90 $0.56 52,000
2018-03-08 $6.70 $6.70 $6.70 $6.70 $0.54 0
2018-03-07 $6.99 $6.99 $6.70 $6.70 $0.54 8,700
2018-03-06 $7.02 $7.02 $7.02 $7.02 $0.57 1,560
2018-03-05 $6.76 $6.76 $6.76 $6.76 $0.55 104,270
2018-03-02 $6.85 $6.85 $6.76 $6.76 $0.55 10,430
2018-03-01 $6.93 $6.93 $6.85 $6.85 $0.56 7,400
2018-02-28 $7.02 $7.02 $7.02 $7.02 $0.57 0
2018-02-27 $7.01 $7.03 $7.01 $7.02 $0.57 505,520
2018-02-26 $7.01 $7.12 $7.01 $7.03 $0.57 27,550
2018-02-23 $6.70 $6.73 $6.70 $6.73 $0.55 43,110
2018-02-22 $6.46 $6.46 $6.46 $6.46 $0.53 0
2018-02-21 $6.46 $6.46 $6.46 $6.46 $0.53 0
2018-02-20 $6.46 $6.46 $6.46 $6.46 $0.53 0
2018-02-16 $6.62 $6.62 $6.46 $6.46 $0.53 41,850
2018-02-15 $6.60 $6.60 $6.51 $6.51 $0.53 3,430
2018-02-14 $6.35 $6.35 $6.35 $6.35 $0.52 6,580
2018-02-13 $6.10 $6.10 $6.10 $6.10 $0.50 0
2018-02-12 $6.20 $6.20 $6.10 $6.10 $0.50 22,560
2018-02-09 $6.15 $6.15 $6.15 $6.15 $0.50 11,550
2018-02-08 $6.20 $6.20 $6.20 $6.20 $0.50 6,350
2018-02-07 $6.22 $6.22 $6.22 $6.22 $0.51 1,740
2018-02-06 $6.22 $6.22 $6.22 $6.22 $0.51 4,000
2018-02-05 $6.40 $6.40 $6.40 $6.40 $0.52 18,130
2018-02-02 $6.70 $6.70 $6.70 $6.70 $0.54 0
2018-02-01 $6.70 $6.70 $6.70 $6.70 $0.54 35,000
2018-01-31 $6.75 $6.79 $6.57 $6.57 $0.53 175,360
2018-01-30 $7.10 $7.10 $7.10 $7.10 $0.58 200
2018-01-29 $7.10 $7.10 $7.10 $7.10 $0.58 0
2018-01-26 $7.10 $7.10 $7.10 $7.10 $0.58 15,610
2018-01-25 $6.55 $6.86 $6.55 $6.55 $0.53 106,890
2018-01-24 $6.55 $6.55 $6.55 $6.55 $0.53 1,000
2018-01-23 $6.19 $6.19 $6.19 $6.19 $0.50 64,300
2018-01-22 $6.40 $6.40 $6.25 $6.25 $0.51 5,240
2018-01-19 $6.10 $6.10 $6.10 $6.10 $0.50 13,020
2018-01-18 $6.25 $6.25 $6.25 $6.25 $0.51 2,470
2018-01-17 $6.64 $6.76 $6.63 $6.75 $0.55 201,000
2018-01-16 $6.20 $6.20 $6.20 $6.20 $0.50 440
2018-01-12 $6.20 $6.20 $6.20 $6.20 $0.50 6,000
2018-01-11 $6.20 $6.48 $6.20 $6.30 $0.51 8,790
2018-01-10 $6.15 $6.15 $6.15 $6.15 $0.50 7,500
2018-01-09 $6.50 $6.50 $6.50 $6.50 $0.53 1,550
2018-01-08 $6.15 $6.15 $6.15 $6.15 $0.50 0
2018-01-05 $6.15 $6.15 $6.15 $6.15 $0.50 3,070
2018-01-04 $6.66 $6.80 $6.35 $6.75 $0.53 8,310
2018-01-03 $6.30 $6.30 $6.30 $6.30 $0.49 540
2018-01-02 $6.30 $6.30 $6.30 $6.30 $0.49 0
2017-12-29 $6.30 $6.30 $6.30 $6.30 $0.49 25,000
2017-12-28 $6.25 $6.25 $6.25 $6.25 $0.49 22,700
2017-12-27 $6.14 $6.20 $6.11 $6.11 $0.48 34,520
2017-12-26 $6.10 $6.15 $6.10 $6.15 $0.48 8,200
2017-12-22 $6.00 $6.00 $5.91 $5.91 $0.46 256,050
2017-12-21 $5.81 $5.90 $5.81 $5.90 $0.46 167,390
2017-12-20 $5.80 $5.86 $5.69 $5.72 $0.45 60,360
2017-12-19 $5.75 $5.80 $5.75 $5.80 $0.45 39,540
2017-12-18 $5.90 $5.90 $5.90 $5.90 $0.46 1,000
2017-12-15 $5.94 $5.94 $5.70 $5.81 $0.45 19,490
2017-12-14 $5.75 $5.75 $5.75 $5.75 $0.45 7,230
2017-12-13 $5.95 $5.95 $5.79 $5.79 $0.45 60,930
2017-12-12 $5.78 $5.78 $5.78 $5.78 $0.45 6,400
2017-12-11 $5.80 $5.80 $5.80 $5.80 $0.45 14,700
2017-12-08 $5.84 $5.84 $5.82 $5.82 $0.46 44,720
2017-12-07 $5.72 $5.78 $5.72 $5.74 $0.45 24,620
2017-12-06 $5.85 $5.85 $5.85 $5.85 $0.46 4,660
2017-12-05 $6.10 $6.10 $5.84 $5.84 $0.46 7,900
2017-12-04 $5.93 $5.93 $5.93 $5.93 $0.46 4,250
2017-12-01 $5.84 $5.84 $5.84 $5.84 $0.46 0
2017-11-30 $6.05 $6.05 $5.84 $5.84 $0.46 30,570
2017-11-29 $6.11 $6.11 $6.11 $6.11 $0.48 6,990
2017-11-28 $6.19 $6.25 $6.08 $6.15 $0.48 25,160
2017-11-27 $6.30 $6.30 $6.30 $6.30 $0.49 4,650
2017-11-24 $6.44 $6.44 $6.44 $6.44 $0.50 4,900
2017-11-22 $6.12 $6.21 $6.12 $6.21 $0.49 137,660
2017-11-21 $6.00 $6.00 $6.00 $6.00 $0.47 3,700
2017-11-20 $5.96 $5.96 $5.96 $5.96 $0.47 3,000
2017-11-17 $6.03 $6.03 $6.03 $6.03 $0.47 0
2017-11-16 $5.93 $6.03 $5.93 $6.03 $0.47 6,570
2017-11-15 $6.00 $6.00 $6.00 $6.00 $0.47 0
2017-11-14 $6.00 $6.00 $6.00 $6.00 $0.47 19,000
2017-11-13 $6.04 $6.04 $6.04 $6.04 $0.47 4,100
2017-11-10 $6.05 $6.05 $6.05 $6.05 $0.47 9,750
2017-11-09 $6.25 $6.25 $6.25 $6.25 $0.49 3,730
2017-11-08 $6.05 $6.05 $6.05 $6.05 $0.47 22,690
2017-11-07 $6.18 $6.19 $6.00 $6.00 $0.47 13,800
2017-11-06 $6.46 $6.46 $6.29 $6.29 $0.49 7,200
2017-11-03 $6.65 $6.65 $6.65 $6.65 $0.52 0
2017-11-02 $6.65 $6.65 $6.65 $6.65 $0.52 5,000
2017-11-01 $6.41 $6.41 $6.41 $6.41 $0.50 1,830
2017-10-31 $6.74 $6.74 $6.74 $6.74 $0.53 0
2017-10-30 $6.74 $6.74 $6.74 $6.74 $0.53 2,000
2017-10-27 $6.90 $6.90 $6.90 $6.90 $0.54 0
2017-10-26 $6.90 $6.90 $6.90 $6.90 $0.54 0
2017-10-25 $6.90 $6.90 $6.90 $6.90 $0.54 5,000
2017-10-24 $7.05 $7.05 $7.05 $7.05 $0.55 0
2017-10-23 $7.15 $7.15 $6.97 $7.05 $0.55 5,000
2017-10-20 $7.16 $7.16 $7.16 $7.16 $0.56 10,950
2017-10-19 $7.35 $7.35 $7.35 $7.35 $0.58 0
2017-10-18 $7.35 $7.35 $7.35 $7.35 $0.58 260
2017-10-17 $7.25 $7.35 $7.25 $7.35 $0.58 19,050
2017-10-16 $7.35 $7.35 $7.35 $7.35 $0.58 3,250
2017-10-13 $7.40 $7.40 $7.40 $7.40 $0.58 1,000
2017-10-12 $7.40 $7.40 $7.40 $7.40 $0.58 0
2017-10-11 $7.30 $7.40 $7.30 $7.40 $0.58 9,200
2017-10-10 $7.34 $7.34 $7.34 $7.34 $0.57 0
2017-10-09 $7.34 $7.34 $7.34 $7.34 $0.57 0
2017-10-06 $7.34 $7.34 $7.34 $7.34 $0.57 0
2017-10-05 $7.45 $7.45 $7.34 $7.34 $0.57 10,050
2017-10-04 $7.28 $7.28 $7.28 $7.28 $0.57 0
2017-10-03 $7.28 $7.28 $7.28 $7.28 $0.57 2,000
2017-10-02 $7.11 $7.11 $7.11 $7.11 $0.56 1,900
2017-09-29 $7.00 $7.15 $7.00 $7.15 $0.56 46,920
2017-09-28 $7.00 $7.00 $7.00 $7.00 $0.55 2,900
2017-09-27 $7.29 $7.29 $7.00 $7.00 $0.55 20,040
2017-09-26 $7.45 $7.45 $7.29 $7.29 $0.57 6,920
2017-09-25 $7.40 $7.40 $7.40 $7.40 $0.58 0
2017-09-22 $7.40 $7.40 $7.40 $7.40 $0.58 160
2017-09-21 $7.40 $7.40 $7.40 $7.40 $0.58 400
2017-09-20 $7.40 $7.40 $7.40 $7.40 $0.58 7,000
2017-09-19 $7.63 $7.63 $7.47 $7.47 $0.58 8,740
2017-09-18 $7.60 $7.60 $7.60 $7.60 $0.59 1,700
2017-09-15 $7.60 $7.63 $7.60 $7.63 $0.60 6,670
2017-09-14 $7.64 $7.64 $7.64 $7.64 $0.60 1,180
2017-09-13 $7.30 $7.30 $7.30 $7.30 $0.57 0
2017-09-12 $7.30 $7.30 $7.30 $7.30 $0.57 0
2017-09-11 $7.30 $7.30 $7.30 $7.30 $0.57 5,000
2017-09-08 $7.20 $7.20 $7.20 $7.20 $0.56 0
2017-09-07 $7.20 $7.20 $7.20 $7.20 $0.56 0
2017-09-06 $7.20 $7.20 $7.20 $7.20 $0.56 8,000
2017-09-05 $6.96 $6.96 $6.96 $6.96 $0.54 0
2017-09-01 $6.96 $6.96 $6.96 $6.96 $0.54 10,000
2017-08-31 $7.20 $7.20 $7.20 $7.20 $0.56 1,000
2017-08-30 $7.25 $7.25 $7.01 $7.01 $0.55 18,000
2017-08-29 $7.35 $7.35 $7.29 $7.29 $0.57 5,000
2017-08-28 $7.30 $7.30 $7.30 $7.30 $0.57 23,650
2017-08-25 $7.50 $7.50 $7.50 $7.50 $0.59 0
2017-08-24 $7.50 $7.50 $7.50 $7.50 $0.59 0
2017-08-23 $7.50 $7.50 $7.50 $7.50 $0.59 7,000
2017-08-22 $7.16 $7.16 $7.16 $7.16 $0.56 390
2017-08-21 $7.16 $7.16 $7.16 $7.16 $0.56 0
2017-08-18 $7.16 $7.16 $7.16 $7.16 $0.56 5,000
2017-08-17 $7.20 $7.20 $7.20 $7.20 $0.56 3,370
2017-08-16 $6.90 $6.90 $6.90 $6.90 $0.54 0
2017-08-15 $6.90 $6.90 $6.90 $6.90 $0.54 0
2017-08-14 $6.91 $7.15 $6.90 $6.90 $0.54 161,000
2017-08-11 $6.53 $6.53 $6.53 $6.53 $0.51 5,430
2017-08-10 $6.58 $6.58 $6.58 $6.58 $0.52 100
2017-08-09 $6.58 $6.58 $6.58 $6.58 $0.52 0
2017-08-08 $6.58 $6.58 $6.58 $6.58 $0.52 5,000
2017-08-07 $6.68 $6.68 $6.68 $6.68 $0.52 2,650
2017-08-04 $6.63 $6.63 $6.41 $6.41 $0.50 3,530
2017-08-03 $6.55 $6.55 $6.55 $6.55 $0.51 6,040
2017-08-02 $6.51 $6.51 $6.51 $6.51 $0.51 0
2017-08-01 $6.51 $6.51 $6.51 $6.51 $0.51 6,000
2017-07-31 $6.60 $6.60 $6.60 $6.60 $0.52 0
2017-07-28 $6.60 $6.60 $6.60 $6.60 $0.52 4,000
2017-07-27 $6.55 $6.55 $6.55 $6.55 $0.51 0
2017-07-26 $6.55 $6.55 $6.55 $6.55 $0.51 9,000
2017-07-25 $6.45 $6.45 $6.45 $6.45 $0.50 540
2017-07-24 $6.45 $6.45 $6.45 $6.45 $0.50 12,000
2017-07-21 $6.70 $6.70 $6.70 $6.70 $0.52 0
2017-07-20 $6.70 $6.70 $6.70 $6.70 $0.52 41,000
2017-07-19 $6.60 $6.60 $6.60 $6.60 $0.52 0
2017-07-18 $6.35 $6.60 $6.35 $6.60 $0.52 43,800
2017-07-17 $6.38 $6.40 $6.31 $6.40 $0.50 29,000
2017-07-14 $6.30 $6.30 $6.30 $6.30 $0.49 7,340
2017-07-13 $6.32 $6.32 $6.32 $6.32 $0.49 900
2017-07-12 $6.32 $6.32 $6.32 $6.32 $0.49 1,000
2017-07-11 $6.32 $6.32 $6.05 $6.20 $0.49 5,620
2017-07-10 $5.70 $5.72 $5.70 $5.72 $0.45 20,050
2017-07-07 $5.70 $5.70 $5.70 $5.70 $0.45 5,420
2017-07-06 $5.55 $5.55 $5.55 $5.55 $0.43 0
2017-07-05 $5.55 $5.55 $5.55 $5.55 $0.43 4,000
2017-07-03 $5.55 $5.55 $5.55 $5.55 $0.43 0
2017-06-30 $5.55 $5.55 $5.55 $5.55 $0.43 0
2017-06-29 $5.55 $5.55 $5.55 $5.55 $0.43 18,000
2017-06-28 $5.33 $5.33 $5.33 $5.33 $0.42 9,620
2017-06-27 $5.39 $5.39 $5.39 $5.39 $0.42 7,350
2017-06-26 $5.67 $5.67 $5.67 $5.67 $0.44 12,830
2017-06-23 $5.49 $5.49 $5.39 $5.41 $0.42 16,840
2017-06-22 $5.83 $5.83 $5.42 $5.43 $0.43 17,310
2017-06-21 $5.60 $5.60 $5.39 $5.39 $0.42 10,490
2017-06-20 $5.75 $5.82 $5.60 $5.80 $0.45 54,640
2017-06-19 $5.82 $5.82 $5.82 $5.82 $0.46 0
2017-06-16 $5.82 $5.82 $5.82 $5.82 $0.46 0
2017-06-15 $5.82 $5.82 $5.82 $5.82 $0.46 1,110
2017-06-14 $6.18 $6.18 $6.18 $6.18 $0.48 730
2017-06-13 $6.18 $6.18 $6.18 $6.18 $0.48 7,450
2017-06-12 $6.28 $6.28 $6.10 $6.10 $0.48 5,950
2017-06-09 $6.20 $6.39 $6.03 $6.39 $0.50 22,080
2017-06-08 $6.31 $6.31 $6.05 $6.05 $0.47 33,500
2017-06-07 $6.65 $6.81 $6.65 $6.70 $0.52 675,940
2017-06-06 $6.45 $6.45 $6.45 $6.45 $0.50 17,000
2017-06-05 $6.45 $6.45 $6.45 $6.45 $0.50 5,000
2017-06-02 $6.97 $6.97 $6.97 $6.97 $0.55 0
2017-06-01 $6.97 $6.97 $6.97 $6.97 $0.55 2,000
2017-05-31 $6.45 $6.45 $6.45 $6.45 $0.50 2,590
2017-05-30 $6.29 $6.29 $6.29 $6.29 $0.49 0
2017-05-26 $6.75 $6.87 $6.29 $6.29 $0.49 7,900
2017-05-25 $6.58 $6.58 $6.58 $6.58 $0.52 0
2017-05-24 $6.58 $6.58 $6.58 $6.58 $0.52 3,000
2017-05-23 $6.27 $6.27 $6.27 $6.27 $0.49 770
2017-05-22 $6.27 $6.27 $6.27 $6.27 $0.49 5,000
2017-05-19 $6.53 $6.75 $6.53 $6.75 $0.53 24,910
2017-05-18 $6.00 $6.22 $6.00 $6.00 $0.47 3,000
2017-05-17 $7.60 $7.60 $7.60 $7.60 $0.59 0
2017-05-16 $7.49 $7.60 $7.49 $7.60 $0.59 5,570
2017-05-15 $7.24 $7.24 $7.20 $7.20 $0.56 4,770
2017-05-12 $6.95 $7.22 $6.95 $7.22 $0.57 48,000
2017-05-11 $6.79 $6.79 $6.79 $6.79 $0.53 0
2017-05-10 $6.88 $6.88 $6.79 $6.79 $0.51 5,400
2017-05-09 $6.52 $6.64 $6.52 $6.58 $0.50 36,160
2017-05-08 $6.52 $6.52 $6.41 $6.52 $0.49 9,380
2017-05-05 $6.68 $6.68 $6.68 $6.68 $0.51 0
2017-05-04 $6.85 $6.85 $6.68 $6.68 $0.51 5,000
2017-05-03 $7.09 $7.09 $7.09 $7.09 $0.54 0
2017-05-02 $6.98 $7.09 $6.95 $7.09 $0.54 9,180
2017-05-01 $7.23 $7.23 $7.23 $7.23 $0.55 620
2017-04-28 $7.17 $7.23 $7.17 $7.23 $0.51 2,080
2017-04-27 $7.28 $7.28 $7.15 $7.15 $0.51 5,020
2017-04-26 $7.43 $7.43 $7.43 $7.43 $0.53 11,540
2017-04-25 $7.48 $7.48 $7.48 $7.48 $0.53 0
2017-04-24 $7.48 $7.48 $7.48 $7.48 $0.53 1,000
2017-04-21 $7.45 $7.45 $7.45 $7.45 $0.53 3,600
2017-04-20 $7.48 $7.54 $7.47 $7.47 $0.53 14,530
2017-04-19 $7.68 $7.68 $7.59 $7.59 $0.54 3,200
2017-04-18 $7.62 $7.62 $7.62 $7.62 $0.54 0
2017-04-17 $7.63 $7.63 $7.62 $7.62 $0.54 2,400
2017-04-13 $7.65 $7.65 $7.65 $7.65 $0.54 0
2017-04-12 $7.65 $7.65 $7.65 $7.65 $0.54 1,000
2017-04-11 $7.65 $7.65 $7.65 $7.65 $0.54 0
2017-04-10 $7.65 $7.65 $7.65 $7.65 $0.54 2,000
2017-04-07 $7.65 $7.65 $7.65 $7.65 $0.54 10,000
2017-04-06 $7.95 $7.95 $7.95 $7.95 $0.56 0
2017-04-05 $8.01 $8.01 $7.95 $7.95 $0.56 10,930
2017-04-04 $7.95 $7.95 $7.95 $7.95 $0.56 3,460
2017-04-03 $8.05 $8.05 $8.05 $8.05 $0.57 1,000
2017-03-31 $8.19 $8.19 $8.19 $8.19 $0.58 1,010
2017-03-30 $7.87 $7.87 $7.87 $7.87 $0.56 1,340
2017-03-29 $7.96 $8.02 $7.88 $8.01 $0.57 64,760
2017-03-28 $7.82 $7.82 $7.73 $7.76 $0.55 35,700
2017-03-27 $7.75 $7.75 $7.75 $7.75 $0.55 2,400
2017-03-24 $8.07 $8.07 $8.07 $8.07 $0.57 0
2017-03-23 $8.07 $8.07 $8.07 $8.07 $0.57 790
2017-03-22 $8.07 $8.07 $8.07 $8.07 $0.57 260
2017-03-21 $8.23 $8.23 $8.07 $8.07 $0.57 8,300
2017-03-20 $8.40 $8.40 $8.40 $8.40 $0.60 0
2017-03-17 $8.40 $8.40 $8.40 $8.40 $0.60 0
2017-03-16 $8.40 $8.40 $8.40 $8.40 $0.60 5,000
2017-03-15 $8.39 $8.39 $8.39 $8.39 $0.59 5,260
2017-03-14 $8.11 $8.11 $8.11 $8.11 $0.57 490
2017-03-13 $8.11 $8.11 $8.11 $8.11 $0.57 0
2017-03-10 $8.11 $8.11 $8.11 $8.11 $0.57 0
2017-03-09 $8.60 $8.60 $8.11 $8.11 $0.57 12,430
2017-03-08 $8.62 $8.62 $8.62 $8.62 $0.61 0
2017-03-07 $8.62 $8.62 $8.62 $8.62 $0.61 200
2017-03-06 $8.62 $8.62 $8.62 $8.62 $0.61 160
2017-03-03 $8.42 $8.62 $8.42 $8.62 $0.61 43,180
2017-03-02 $8.15 $8.15 $8.05 $8.05 $0.57 21,620
2017-03-01 $8.31 $8.31 $7.82 $7.82 $0.55 10,820
2017-02-28 $8.09 $8.09 $8.09 $8.09 $0.57 0
2017-02-27 $8.09 $8.09 $8.09 $8.09 $0.57 2,000
2017-02-24 $8.24 $8.30 $8.24 $8.30 $0.59 26,170
2017-02-23 $8.41 $8.54 $8.41 $8.54 $0.61 4,280
2017-02-22 $8.19 $8.19 $8.19 $8.19 $0.58 1,440
2017-02-21 $7.78 $7.78 $7.78 $7.78 $0.55 580
2017-02-17 $7.77 $7.78 $7.77 $7.78 $0.55 3,940
2017-02-16 $7.83 $7.94 $7.83 $7.94 $0.56 7,010
2017-02-15 $7.77 $7.77 $7.51 $7.51 $0.53 4,750
2017-02-14 $7.53 $7.53 $7.53 $7.53 $0.53 0
2017-02-13 $7.58 $7.58 $7.53 $7.53 $0.53 172,160
2017-02-10 $7.65 $7.65 $7.65 $7.65 $0.54 9,930
2017-02-09 $7.40 $7.45 $7.40 $7.40 $0.52 23,910
2017-02-08 $7.05 $7.05 $7.05 $7.05 $0.50 4,400
2017-02-07 $7.45 $7.45 $7.45 $7.45 $0.53 1,900
2017-02-06 $7.35 $7.35 $7.35 $7.35 $0.52 7,000
2017-02-03 $7.43 $7.43 $7.43 $7.43 $0.53 1,170
2017-02-02 $7.33 $7.33 $7.33 $7.33 $0.52 2,850
2017-02-01 $7.17 $7.17 $7.17 $7.17 $0.51 16,000
2017-01-31 $7.07 $7.07 $7.07 $7.07 $0.50 1,690
2017-01-30 $7.05 $7.05 $7.05 $7.05 $0.50 2,850
2017-01-27 $7.05 $7.06 $6.95 $7.06 $0.50 19,420
2017-01-26 $6.76 $6.76 $6.76 $6.76 $0.48 360
2017-01-25 $6.76 $6.76 $6.76 $6.76 $0.48 5,250
2017-01-24 $6.85 $6.85 $6.77 $6.77 $0.48 12,590
2017-01-23 $6.80 $6.80 $6.79 $6.79 $0.48 11,500
2017-01-20 $6.59 $6.59 $6.59 $6.59 $0.47 0
2017-01-19 $6.59 $6.59 $6.59 $6.59 $0.47 970
2017-01-18 $6.72 $6.72 $6.59 $6.59 $0.47 21,060
2017-01-17 $6.75 $6.78 $6.75 $6.78 $0.48 32,260
2017-01-13 $6.63 $6.67 $6.54 $6.67 $0.47 6,630
2017-01-12 $6.69 $6.74 $6.63 $6.63 $0.47 49,900
2017-01-11 $6.27 $6.27 $6.27 $6.27 $0.44 0
2017-01-10 $6.27 $6.27 $6.27 $6.27 $0.44 2,300
2017-01-09 $6.26 $6.26 $6.26 $6.26 $0.44 590
2017-01-06 $6.26 $6.26 $6.26 $6.26 $0.44 490
2017-01-05 $6.25 $6.26 $6.25 $6.26 $0.44 7,750
2017-01-04 $6.18 $6.18 $6.09 $6.09 $0.43 2,830
2017-01-03 $5.86 $5.86 $5.86 $5.86 $0.42 0
2016-12-30 $5.86 $5.86 $5.86 $5.86 $0.42 0
2016-12-29 $5.84 $5.86 $5.78 $5.86 $0.42 102,430
2016-12-28 $5.70 $5.70 $5.70 $5.70 $0.40 0
2016-12-27 $5.70 $5.70 $5.70 $5.70 $0.40 830
2016-12-23 $5.74 $5.74 $5.70 $5.70 $0.40 10,890
2016-12-22 $5.78 $5.80 $5.73 $5.73 $0.41 16,310
2016-12-21 $5.73 $5.76 $5.73 $5.76 $0.41 7,450
2016-12-20 $5.72 $5.75 $5.72 $5.74 $0.41 19,300
2016-12-19 $5.93 $5.94 $5.89 $5.92 $0.42 8,930
2016-12-16 $5.89 $6.16 $5.89 $5.92 $0.42 62,850
2016-12-15 $5.84 $5.86 $5.76 $5.86 $0.42 12,630
2016-12-14 $5.90 $5.90 $5.90 $5.90 $0.42 3,100
2016-12-13 $5.91 $5.97 $5.91 $5.97 $0.42 14,450
2016-12-12 $5.80 $5.88 $5.80 $5.88 $0.42 25,180
2016-12-09 $5.80 $5.90 $5.80 $5.90 $0.42 22,410
2016-12-08 $5.79 $5.97 $5.79 $5.97 $0.42 7,980
2016-12-07 $5.81 $5.81 $5.72 $5.74 $0.41 15,600
2016-12-06 $5.71 $5.71 $5.71 $5.71 $0.40 1,500
2016-12-05 $5.74 $5.81 $5.74 $5.81 $0.41 7,800
2016-12-02 $5.69 $5.69 $5.69 $5.69 $0.40 2,700
2016-12-01 $6.20 $6.20 $6.20 $6.20 $0.44 0
2016-11-30 $6.20 $6.20 $6.20 $6.20 $0.44 2,000
2016-11-29 $6.16 $6.16 $6.16 $6.16 $0.44 270
2016-11-28 $6.12 $6.16 $6.05 $6.16 $0.44 23,100
2016-11-25 $6.03 $6.03 $6.03 $6.03 $0.43 0
2016-11-23 $6.03 $6.03 $6.03 $6.03 $0.43 7,430
2016-11-22 $6.14 $6.14 $6.00 $6.10 $0.43 25,160
2016-11-21 $6.08 $6.08 $5.92 $5.92 $0.42 26,300
2016-11-18 $6.29 $6.29 $5.94 $5.98 $0.42 18,560
2016-11-17 $5.86 $6.20 $5.84 $6.02 $0.43 29,200
2016-11-16 $5.80 $5.93 $5.80 $5.87 $0.42 44,510
2016-11-15 $5.64 $5.64 $5.64 $5.64 $0.40 1,040
2016-11-14 $5.79 $5.79 $5.65 $5.68 $0.40 14,640
2016-11-11 $6.15 $6.18 $5.69 $5.85 $0.41 30,000
2016-11-10 $7.08 $7.08 $6.72 $6.72 $0.48 65,470
2016-11-09 $7.47 $7.51 $7.47 $7.51 $0.53 22,810
2016-11-08 $7.55 $7.74 $7.55 $7.74 $0.55 28,720
2016-11-07 $7.26 $7.46 $7.26 $7.46 $0.53 37,210
2016-11-04 $7.11 $7.11 $7.11 $7.11 $0.50 2,300
2016-11-03 $7.12 $7.12 $7.05 $7.10 $0.50 13,060
2016-11-02 $6.94 $7.02 $6.94 $6.94 $0.49 14,590
2016-11-01 $7.30 $7.30 $7.17 $7.17 $0.51 5,110
2016-10-31 $7.10 $7.46 $7.10 $7.46 $0.53 30,210
2016-10-28 $7.29 $7.29 $7.29 $7.29 $0.52 1,300
2016-10-27 $7.29 $7.29 $7.29 $7.29 $0.52 400
2016-10-26 $7.29 $7.29 $7.29 $7.29 $0.52 2,710
2016-10-25 $7.32 $7.32 $7.32 $7.32 $0.52 1,910
2016-10-24 $7.39 $7.39 $7.39 $7.39 $0.52 6,530
2016-10-21 $7.27 $7.32 $7.20 $7.20 $0.51 337,460
2016-10-20 $7.34 $7.34 $7.25 $7.25 $0.51 25,100
2016-10-19 $7.25 $7.32 $7.23 $7.27 $0.51 26,210
2016-10-18 $6.98 $7.15 $6.98 $7.09 $0.50 48,760
2016-10-17 $6.82 $6.82 $6.82 $6.82 $0.48 0
2016-10-14 $6.82 $6.82 $6.82 $6.82 $0.48 5,500
2016-10-13 $6.60 $6.71 $6.60 $6.71 $0.48 33,480
2016-10-12 $6.52 $6.52 $6.52 $6.52 $0.46 1,170
2016-10-11 $6.46 $6.46 $6.46 $6.46 $0.46 0
2016-10-10 $6.46 $6.46 $6.46 $6.46 $0.46 0
2016-10-07 $6.46 $6.46 $6.46 $6.46 $0.46 0
2016-10-06 $6.46 $6.46 $6.46 $6.46 $0.46 4,130
2016-10-05 $6.59 $6.61 $6.51 $6.51 $0.46 5,350
2016-10-04 $6.51 $6.51 $6.51 $6.51 $0.46 50
2016-10-03 $6.31 $6.51 $6.31 $6.51 $0.46 7,200
2016-09-30 $6.59 $6.60 $6.59 $6.60 $0.47 5,570
2016-09-29 $6.61 $6.61 $6.61 $6.61 $0.47 0
2016-09-28 $6.61 $6.61 $6.61 $6.61 $0.47 840
2016-09-27 $6.55 $6.67 $6.55 $6.61 $0.47 14,440
2016-09-26 $6.79 $6.79 $6.71 $6.79 $0.48 28,870
2016-09-23 $6.72 $6.72 $6.72 $6.72 $0.48 3,800
2016-09-22 $6.76 $6.76 $6.76 $6.76 $0.48 270
2016-09-21 $6.83 $6.83 $6.76 $6.76 $0.48 13,600
2016-09-20 $6.50 $6.72 $6.50 $6.72 $0.48 153,180
2016-09-19 $6.39 $6.42 $6.39 $6.42 $0.45 8,000
2016-09-16 $6.34 $6.34 $6.34 $6.34 $0.45 1,500
2016-09-15 $6.09 $6.44 $6.09 $6.44 $0.46 4,980
2016-09-14 $6.25 $6.25 $6.25 $6.25 $0.44 5,900
2016-09-13 $6.26 $6.38 $6.26 $6.38 $0.45 11,580
2016-09-12 $6.42 $6.48 $6.38 $6.48 $0.46 26,600
2016-09-09 $6.65 $6.65 $6.47 $6.47 $0.46 4,810
2016-09-08 $6.90 $6.90 $6.90 $6.90 $0.49 0
2016-09-07 $6.78 $6.90 $6.78 $6.90 $0.49 75,900
2016-09-06 $6.70 $6.92 $6.70 $6.92 $0.49 13,560
2016-09-02 $6.90 $6.90 $6.90 $6.90 $0.49 13,000
2016-09-01 $6.71 $6.71 $6.71 $6.71 $0.48 0
2016-08-31 $6.88 $6.88 $6.71 $6.71 $0.48 8,160
2016-08-30 $6.75 $6.75 $6.75 $6.75 $0.48 0
2016-08-29 $6.50 $6.88 $6.50 $6.75 $0.48 35,830
2016-08-26 $6.82 $6.91 $6.74 $6.74 $0.48 18,690
2016-08-25 $6.70 $6.70 $6.70 $6.70 $0.47 5,450
2016-08-24 $6.75 $6.75 $6.75 $6.75 $0.48 1,000
2016-08-23 $7.00 $7.00 $7.00 $7.00 $0.50 0
2016-08-22 $6.95 $7.00 $6.95 $7.00 $0.50 12,620
2016-08-19 $6.68 $6.70 $6.68 $6.70 $0.47 5,750
2016-08-18 $6.95 $6.95 $6.95 $6.95 $0.49 1,000
2016-08-17 $6.75 $6.75 $6.75 $6.75 $0.48 0
2016-08-16 $6.75 $6.75 $6.75 $6.75 $0.48 0
2016-08-15 $6.91 $6.93 $6.75 $6.75 $0.48 35,460
2016-08-12 $6.69 $6.69 $6.69 $6.69 $0.47 1,710
2016-08-11 $6.46 $6.46 $6.46 $6.46 $0.46 0
2016-08-10 $6.78 $6.78 $6.44 $6.46 $0.46 13,580
2016-08-09 $6.61 $6.61 $6.61 $6.61 $0.47 1,300
2016-08-08 $6.56 $6.56 $6.51 $6.51 $0.46 12,050
2016-08-05 $6.82 $7.11 $6.82 $7.10 $0.50 11,020
2016-08-04 $6.45 $6.45 $6.45 $6.45 $0.46 2,700
2016-08-03 $6.02 $6.02 $6.02 $6.02 $0.43 0
2016-08-02 $5.97 $6.03 $5.97 $6.02 $0.43 5,660
2016-08-01 $6.55 $6.55 $6.55 $6.55 $0.46 13,840
2016-07-29 $6.43 $6.43 $6.43 $6.43 $0.46 0
2016-07-28 $6.43 $6.43 $6.43 $6.43 $0.46 0
2016-07-27 $6.43 $6.43 $6.43 $6.43 $0.46 1,650
2016-07-26 $6.51 $6.51 $6.51 $6.51 $0.46 0
2016-07-25 $6.51 $6.51 $6.51 $6.51 $0.46 0
2016-07-22 $6.51 $6.51 $6.51 $6.51 $0.46 3,900
2016-07-21 $6.30 $6.30 $6.30 $6.30 $0.45 0
2016-07-20 $6.30 $6.30 $6.30 $6.30 $0.45 0
2016-07-19 $6.30 $6.30 $6.30 $6.30 $0.45 0
2016-07-18 $6.30 $6.30 $6.30 $6.30 $0.45 50
2016-07-15 $6.50 $6.50 $6.23 $6.30 $0.45 15,520
2016-07-14 $6.45 $6.59 $6.45 $6.59 $0.47 109,310
2016-07-13 $6.20 $6.25 $6.20 $6.25 $0.44 6,050
2016-07-12 $6.35 $6.35 $6.20 $6.20 $0.44 73,360
2016-07-11 $6.00 $6.19 $6.00 $6.19 $0.44 2,650
2016-07-08 $5.96 $5.96 $5.93 $5.93 $0.42 16,290
2016-07-07 $5.93 $5.93 $5.88 $5.88 $0.42 29,670
2016-07-06 $5.85 $5.85 $5.85 $5.85 $0.41 24,670
2016-07-05 $5.88 $5.94 $5.88 $5.94 $0.42 11,590
2016-07-01 $6.00 $6.00 $6.00 $6.00 $0.43 2,300
2016-06-30 $5.97 $5.97 $5.97 $5.97 $0.42 3,550
2016-06-29 $6.07 $6.07 $6.07 $6.07 $0.43 7,890
2016-06-28 $5.57 $5.57 $5.57 $5.57 $0.39 0
2016-06-27 $5.57 $5.57 $5.57 $5.57 $0.39 10
2016-06-24 $5.57 $5.57 $5.57 $5.57 $0.39 3,500
2016-06-23 $5.60 $5.60 $5.60 $5.60 $0.40 1,990
2016-06-22 $5.37 $5.37 $5.37 $5.37 $0.38 1,700
2016-06-21 $5.06 $5.15 $5.05 $5.10 $0.36 50,060
2016-06-20 $5.00 $5.00 $4.99 $4.99 $0.35 25,700
2016-06-17 $4.70 $4.70 $4.70 $4.70 $0.33 0
2016-06-16 $4.70 $4.70 $4.70 $4.70 $0.33 34,900
2016-06-15 $4.46 $4.46 $4.46 $4.46 $0.30 1,850
2016-06-14 $4.58 $4.58 $4.58 $4.58 $0.31 0
2016-06-13 $4.58 $4.58 $4.58 $4.58 $0.31 0
2016-06-10 $4.60 $4.60 $4.58 $4.58 $0.31 7,600
2016-06-09 $4.57 $4.57 $4.57 $4.57 $0.31 0
2016-06-08 $4.55 $4.57 $4.55 $4.57 $0.31 5,300
2016-06-07 $4.32 $4.32 $4.30 $4.30 $0.29 7,600
2016-06-06 $4.34 $4.34 $4.34 $4.34 $0.30 2,040
2016-06-03 $4.33 $4.33 $4.33 $4.33 $0.30 0
2016-06-02 $4.33 $4.33 $4.33 $4.33 $0.30 160
2016-06-01 $4.33 $4.33 $4.33 $4.33 $0.30 80,450
2016-05-31 $4.20 $4.20 $4.20 $4.20 $0.29 95,050
2016-05-27 $4.28 $4.40 $4.20 $4.38 $0.30 106,180
2016-05-26 $4.30 $4.30 $4.19 $4.19 $0.29 4,100
2016-05-25 $4.30 $4.30 $4.05 $4.22 $0.29 8,600
2016-05-24 $4.60 $4.60 $4.60 $4.60 $0.31 0
2016-05-23 $4.60 $4.60 $4.60 $4.60 $0.31 0
2016-05-20 $4.48 $4.60 $4.35 $4.60 $0.31 20,350
2016-05-19 $4.33 $4.55 $4.33 $4.40 $0.30 10,240
2016-05-18 $4.58 $4.86 $4.44 $4.86 $0.33 4,530
2016-05-17 $4.86 $4.86 $4.86 $4.86 $0.33 7,100
2016-05-16 $4.90 $4.90 $4.90 $4.90 $0.33 1,000
2016-05-13 $5.06 $5.18 $4.95 $4.95 $0.34 32,160
2016-05-12 $5.23 $5.23 $5.14 $5.14 $0.35 50,520
2016-05-11 $5.25 $5.25 $5.25 $5.25 $0.36 11,500
2016-05-10 $4.95 $4.97 $4.95 $4.96 $0.34 9,000
2016-05-09 $4.74 $4.74 $4.74 $4.74 $0.32 3,400
2016-05-06 $4.94 $4.94 $4.75 $4.75 $0.32 41,250
2016-05-05 $5.05 $5.05 $5.05 $5.05 $0.34 0
2016-05-04 $5.05 $5.05 $5.05 $5.05 $0.34 0
2016-05-03 $5.05 $5.05 $5.05 $5.05 $0.34 0
2016-05-02 $5.10 $5.10 $5.05 $5.05 $0.34 28,410
2016-04-29 $5.35 $5.35 $5.21 $5.24 $0.36 13,990
2016-04-28 $5.55 $5.55 $5.45 $5.45 $0.35 19,700
2016-04-27 $5.24 $5.24 $5.24 $5.24 $0.34 2,600
2016-04-26 $5.20 $5.20 $5.18 $5.18 $0.34 24,550
2016-04-25 $5.40 $5.40 $5.40 $5.40 $0.35 0
2016-04-22 $5.40 $5.40 $5.40 $5.40 $0.35 0
2016-04-21 $5.24 $5.40 $5.24 $5.40 $0.35 26,150
2016-04-20 $5.02 $5.20 $5.02 $5.20 $0.34 33,850
2016-04-19 $5.08 $5.08 $5.08 $5.08 $0.33 1,150
2016-04-18 $5.23 $5.23 $4.95 $5.04 $0.33 8,350
2016-04-15 $5.47 $5.47 $5.23 $5.24 $0.34 51,600
2016-04-14 $5.35 $5.64 $5.21 $5.63 $0.36 39,810
2016-04-13 $5.43 $5.43 $5.25 $5.37 $0.35 87,200
2016-04-12 $4.96 $4.96 $4.96 $4.96 $0.32 0
2016-04-11 $4.96 $4.96 $4.96 $4.96 $0.32 1,750
2016-04-08 $5.08 $5.08 $5.05 $5.07 $0.33 91,970
2016-04-07 $4.89 $4.89 $4.65 $4.65 $0.30 78,500
2016-04-06 $4.79 $4.79 $4.79 $4.79 $0.31 0
2016-04-05 $4.92 $4.92 $4.79 $4.79 $0.31 15,700
2016-04-04 $5.18 $5.18 $5.02 $5.02 $0.33 46,800
2016-04-01 $5.14 $5.30 $4.75 $5.30 $0.34 67,620
2016-03-31 $4.99 $4.99 $4.99 $4.99 $0.32 2,550
2016-03-30 $5.03 $5.34 $5.03 $5.06 $0.33 8,930
2016-03-29 $5.00 $5.00 $4.85 $4.87 $0.32 7,750
2016-03-28 $4.89 $4.89 $4.89 $4.89 $0.32 23,550
2016-03-24 $5.06 $5.06 $5.06 $5.06 $0.33 0
2016-03-23 $5.06 $5.07 $5.06 $5.06 $0.33 43,260
2016-03-22 $5.24 $5.24 $5.00 $5.05 $0.33 65,800
2016-03-21 $5.05 $5.05 $5.05 $5.05 $0.33 3,350
2016-03-18 $4.76 $4.76 $4.76 $4.76 $0.31 6,050
2016-03-17 $4.60 $4.70 $4.56 $4.56 $0.30 92,210
2016-03-16 $4.05 $4.05 $4.05 $4.05 $0.26 0
2016-03-15 $4.51 $4.51 $4.05 $4.05 $0.26 3,000
2016-03-14 $4.85 $4.85 $4.85 $4.85 $0.31 0
2016-03-11 $4.85 $4.85 $4.85 $4.85 $0.31 6,050
2016-03-10 $4.75 $4.75 $4.67 $4.67 $0.30 2,800
2016-03-09 $5.07 $5.07 $5.07 $5.07 $0.33 376,050
2016-03-08 $4.71 $4.71 $4.71 $4.71 $0.31 0
2016-03-07 $4.69 $4.71 $4.69 $4.71 $0.31 6,430
2016-03-04 $4.67 $4.78 $4.67 $4.78 $0.31 16,360
2016-03-03 $3.97 $4.42 $3.97 $4.42 $0.29 26,110
2016-03-02 $3.80 $3.80 $3.80 $3.80 $0.25 7,800
2016-03-01 $3.95 $3.95 $3.85 $3.85 $0.25 4,150
2016-02-29 $3.88 $3.88 $3.65 $3.65 $0.24 30,150
2016-02-26 $3.78 $3.78 $3.77 $3.77 $0.24 5,350
2016-02-25 $3.81 $3.81 $3.68 $3.68 $0.24 7,000
2016-02-24 $4.00 $4.00 $3.58 $3.58 $0.23 12,980
2016-02-23 $4.01 $4.16 $3.66 $3.68 $0.24 70,240
2016-02-22 $3.97 $3.97 $3.90 $3.90 $0.25 8,400
2016-02-19 $3.86 $3.86 $3.86 $3.86 $0.25 86,860
2016-02-18 $3.72 $3.72 $3.72 $3.72 $0.24 2,700
2016-02-17 $3.94 $4.14 $3.94 $4.14 $0.27 2,000
2016-02-16 $3.66 $3.66 $3.66 $3.66 $0.24 11,400
2016-02-12 $3.59 $3.59 $3.59 $3.59 $0.23 0
2016-02-11 $3.86 $3.98 $3.59 $3.59 $0.23 223,860
2016-02-10 $4.09 $4.09 $4.09 $4.09 $0.27 68,000
2016-02-09 $3.86 $3.86 $3.86 $3.86 $0.25 2,500
2016-02-08 $3.89 $3.89 $3.86 $3.86 $0.25 8,900
2016-02-05 $3.99 $3.99 $3.99 $3.99 $0.26 0
2016-02-04 $3.98 $3.99 $3.98 $3.99 $0.26 68,040
2016-02-03 $3.83 $3.83 $3.83 $3.83 $0.25 0
2016-02-02 $3.42 $3.83 $3.42 $3.83 $0.25 8,640
2016-02-01 $3.48 $3.48 $3.48 $3.48 $0.23 8,000
2016-01-29 $3.35 $3.45 $3.35 $3.43 $0.22 70,450
2016-01-28 $3.13 $3.13 $3.13 $3.13 $0.20 0
2016-01-27 $3.15 $3.20 $3.13 $3.13 $0.20 58,790
2016-01-26 $3.00 $3.00 $3.00 $3.00 $0.19 0
2016-01-25 $3.00 $3.00 $3.00 $3.00 $0.19 0
2016-01-22 $2.85 $3.00 $2.85 $3.00 $0.19 39,300
2016-01-21 $2.88 $2.89 $2.88 $2.89 $0.19 8,300
2016-01-20 $2.87 $2.87 $2.79 $2.79 $0.18 16,650
2016-01-19 $2.99 $2.99 $2.90 $2.90 $0.19 5,600
2016-01-15 $3.23 $3.23 $3.23 $3.23 $0.21 0
2016-01-14 $3.28 $3.38 $3.23 $3.23 $0.21 265,300
2016-01-13 $3.60 $3.60 $3.33 $3.33 $0.22 654,390
2016-01-12 $3.50 $3.50 $3.43 $3.50 $0.23 136,400
2016-01-11 $3.45 $3.48 $3.43 $3.48 $0.23 242,780
2016-01-08 $3.64 $3.64 $3.42 $3.42 $0.22 15,700
2016-01-07 $3.45 $3.45 $3.45 $3.45 $0.22 5,600
2016-01-06 $3.89 $3.89 $3.89 $3.89 $0.25 0
2016-01-05 $3.89 $3.89 $3.89 $3.89 $0.25 0
2016-01-04 $3.89 $3.89 $3.89 $3.89 $0.25 0
2015-12-31 $3.89 $3.89 $3.89 $3.89 $0.25 13,280
2015-12-30 $3.94 $3.94 $3.94 $3.94 $0.26 700
2015-12-29 $3.96 $4.07 $3.94 $3.94 $0.26 59,650
2015-12-28 $3.96 $3.96 $3.96 $3.96 $0.26 2,600
2015-12-24 $3.97 $4.19 $3.97 $3.97 $0.26 32,250
2015-12-23 $4.00 $4.00 $3.96 $3.97 $0.26 19,800
2015-12-22 $3.89 $3.92 $3.85 $3.85 $0.25 76,410
2015-12-21 $4.08 $4.08 $3.96 $4.00 $0.26 81,270
2015-12-18 $4.15 $4.19 $3.00 $3.54 $0.23 79,750
2015-12-17 $4.31 $4.31 $4.31 $4.31 $0.28 28,100
2015-12-16 $4.11 $4.21 $4.09 $4.21 $0.27 33,190
2015-12-15 $4.16 $4.17 $4.12 $4.12 $0.27 33,500
2015-12-14 $4.20 $4.20 $4.17 $4.17 $0.27 18,890
2015-12-11 $4.33 $4.37 $4.32 $4.35 $0.28 55,380
2015-12-10 $4.41 $4.46 $4.41 $4.41 $0.29 26,650
2015-12-09 $4.54 $4.60 $4.52 $4.52 $0.29 148,090
2015-12-08 $4.61 $4.61 $4.35 $4.35 $0.28 207,570
2015-12-07 $4.61 $4.75 $4.61 $4.61 $0.30 88,260
2015-12-04 $4.61 $4.78 $4.61 $4.68 $0.30 599,500
2015-12-03 $4.68 $4.71 $4.68 $4.71 $0.31 23,400
2015-12-02 $4.61 $4.61 $4.61 $4.61 $0.30 1,750
2015-12-01 $4.73 $4.73 $4.69 $4.69 $0.30 36,450
2015-11-30 $4.82 $4.82 $4.82 $4.82 $0.31 7,300
2015-11-27 $5.15 $5.15 $5.15 $5.15 $0.33 14,400
2015-11-25 $5.10 $5.10 $5.06 $5.06 $0.33 7,800
2015-11-24 $5.40 $5.40 $5.24 $5.24 $0.34 24,400
2015-11-23 $5.20 $5.38 $5.20 $5.24 $0.34 23,450
2015-11-20 $5.20 $5.20 $5.20 $5.20 $0.34 8,280
2015-11-19 $5.50 $5.50 $5.21 $5.21 $0.34 15,350
2015-11-18 $5.24 $5.24 $5.08 $5.19 $0.34 56,950
2015-11-17 $5.35 $5.35 $5.35 $5.35 $0.35 10,000
2015-11-16 $5.35 $5.35 $5.35 $5.35 $0.35 12,950
2015-11-13 $5.68 $5.68 $5.35 $5.35 $0.35 12,690
2015-11-12 $5.54 $5.54 $5.35 $5.35 $0.35 12,900
2015-11-11 $5.76 $5.76 $5.76 $5.76 $0.37 6,100
2015-11-10 $5.54 $5.54 $5.54 $5.54 $0.36 2,000
2015-11-09 $5.80 $5.80 $5.80 $5.80 $0.38 2,700
2015-11-06 $5.76 $5.98 $5.76 $5.76 $0.37 107,950
2015-11-05 $5.76 $6.02 $5.76 $5.83 $0.38 240,950
2015-11-04 $5.72 $5.72 $5.72 $5.72 $0.37 530
2015-11-03 $5.57 $5.90 $5.57 $5.72 $0.37 50,600
2015-11-02 $5.41 $5.41 $5.41 $5.41 $0.35 1,100
2015-10-30 $5.35 $5.35 $5.35 $5.35 $0.35 1,300
2015-10-29 $5.40 $5.40 $5.35 $5.35 $0.35 8,950
2015-10-28 $5.35 $5.35 $5.35 $5.35 $0.35 0
2015-10-27 $5.38 $5.38 $5.35 $5.35 $0.35 10,600
2015-10-26 $6.04 $6.04 $5.65 $5.65 $0.37 4,900
2015-10-23 $5.95 $5.95 $5.71 $5.71 $0.37 101,430
2015-10-22 $5.68 $5.73 $5.68 $5.73 $0.37 8,150
2015-10-21 $5.50 $5.54 $5.50 $5.54 $0.36 5,950
2015-10-20 $5.62 $5.73 $5.62 $5.73 $0.37 22,950
2015-10-19 $5.54 $5.54 $5.54 $5.54 $0.36 0
2015-10-16 $5.54 $5.54 $5.54 $5.54 $0.36 13,150
2015-10-15 $5.31 $5.31 $5.25 $5.26 $0.34 12,370
2015-10-14 $5.32 $5.36 $5.32 $5.36 $0.35 0
2015-10-13 $5.32 $5.36 $5.32 $5.36 $0.35 800
2015-10-12 $5.32 $5.36 $5.32 $5.36 $0.35 49,890
2015-10-09 $5.30 $5.30 $5.30 $5.30 $0.34 4,000
2015-10-08 $5.28 $5.28 $5.17 $5.17 $0.34 3,550
2015-10-07 $5.28 $5.28 $5.28 $5.28 $0.34 8,300
2015-10-06 $5.23 $5.23 $5.23 $5.23 $0.34 0
2015-10-05 $5.32 $5.40 $5.22 $5.23 $0.34 36,450
2015-10-02 $5.09 $5.17 $5.09 $5.17 $0.34 12,300
2015-10-01 $5.10 $5.10 $5.10 $5.10 $0.33 16,350
2015-09-30 $5.05 $5.05 $5.05 $5.05 $0.33 200
2015-09-29 $4.84 $5.05 $4.84 $5.05 $0.33 280,350
2015-09-28 $4.96 $4.96 $4.96 $4.96 $0.32 11,400
2015-09-25 $5.00 $5.00 $5.00 $5.00 $0.32 950
2015-09-24 $5.00 $5.00 $5.00 $5.00 $0.32 1,000
2015-09-23 $5.22 $5.22 $5.22 $5.22 $0.34 0
2015-09-22 $5.30 $5.30 $5.22 $5.22 $0.34 14,350
2015-09-21 $5.32 $5.35 $5.30 $5.30 $0.34 17,920
2015-09-18 $5.38 $5.38 $5.38 $5.38 $0.35 2,100
2015-09-17 $5.80 $5.80 $5.59 $5.59 $0.36 5,450
2015-09-16 $5.65 $6.05 $5.65 $6.00 $0.39 43,640
2015-09-15 $6.05 $6.05 $5.65 $5.65 $0.37 4,350
2015-09-14 $5.52 $5.52 $5.52 $5.52 $0.36 1,800
2015-09-11 $5.67 $5.67 $5.67 $5.67 $0.37 1,930
2015-09-10 $5.22 $5.22 $5.22 $5.22 $0.34 3,300
2015-09-09 $5.35 $5.35 $5.24 $5.24 $0.34 14,200
2015-09-08 $5.21 $5.71 $5.21 $5.38 $0.35 440,060
2015-09-04 $5.49 $5.49 $5.20 $5.21 $0.34 978,880
2015-09-03 $5.25 $5.25 $5.25 $5.25 $0.34 0
2015-09-02 $5.30 $5.30 $5.25 $5.25 $0.34 2,850
2015-09-01 $5.43 $5.43 $5.43 $5.43 $0.35 6,800
2015-08-31 $5.67 $5.67 $5.45 $5.45 $0.35 3,300
2015-08-28 $5.71 $5.71 $5.67 $5.71 $0.37 14,000
2015-08-27 $5.40 $5.40 $5.40 $5.40 $0.35 800

Cia Paranaense De Energia Copel (ELPVY) News Headlines

Recent Cia Paranaense De Energia Copel (ELPVY) News
Similar Companies to Cia Paranaense De Energia Copel (ELPVY) in the None Industry
Stock Name Stock Ticker Industry Sector Employees
SPT Energy Group Inc SEGYY -- -- --
FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND FSJXX -- -- --
Trustcash Holdings Inc TCHH -- -- --
WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A UNCMX -- -- --
SUMMIT FINANCIAL CORP SUMM1 -- -- --
MillerHoward Infrastructure Fund INMEX -- -- --
NORTHERN HIGH YIELD MUNICIPAL FUND NHYMX -- -- --
Haw Par Corporation Ltd HAWPF -- -- --
Griffin Cap Essential Asset Reit Inc - Class E GCEA -- -- --
Remy International Inc REMY -- -- --
Nuvestan
Resources

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.