Eastern Platinum Ltd (ELRFF) Exchange: PINK
Data as of May 3, 2024
$0.09 ($-0.01) -12.55%
Eastern Platinum Ltd - Daily Information
Click for more stock information on Eastern Platinum Ltd.| Daily Information | Data |
|---|---|
| Date | May 3, 2024 |
| Open | $0.09 |
| Previous Close | $0.09 |
| High | $0.09 |
| Low | $0.09 |
| Adjusted Open | $0.09 |
| Previous Adjusted Close | $0.09 |
| Adjusted High | $0.09 |
| Adjusted Low | $0.09 |
About Eastern Platinum Ltd (ELRFF)
No Description Available
Invest in Eastern Platinum Ltd (ELRFF)
Historical Stock Data for Eastern Platinum Ltd (ELRFF)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2024-03-01 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 40,500 |
| 2024-02-29 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2024-02-28 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2024-02-27 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 4,892 |
| 2024-02-26 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2024-02-23 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2024-02-22 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 14,000 |
| 2024-02-21 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 1,010 |
| 2024-02-20 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 1,010 |
| 2024-02-16 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2024-02-15 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 718 |
| 2024-02-14 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 4,000 |
| 2024-02-13 | $0.09 | $0.10 | $0.09 | $0.09 | $0.09 | 5,274 |
| 2024-02-12 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 11,000 |
| 2024-02-09 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2024-02-08 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 2,200 |
| 2024-02-07 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2024-02-06 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 48,112 |
| 2024-02-05 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 11,500 |
| 2024-02-02 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2024-02-01 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2024-01-31 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 4,500 |
| 2024-01-30 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2024-01-29 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 2,551 |
| 2024-01-26 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 21,000 |
| 2024-01-25 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2024-01-24 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 5,000 |
| 2024-01-23 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 15,659 |
| 2024-01-22 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2024-01-19 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 9,369 |
| 2024-01-18 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2024-01-17 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2024-01-16 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 3,000 |
| 2024-01-12 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2024-01-11 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 3,000 |
| 2024-01-10 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 22,000 |
| 2024-01-09 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2024-01-08 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 85,000 |
| 2024-01-05 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 2,030 |
| 2024-01-04 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2024-01-03 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2024-01-02 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 2,030 |
| 2023-12-29 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 25,425 |
| 2023-12-28 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 38,417 |
| 2023-12-27 | $0.14 | $0.15 | $0.14 | $0.14 | $0.14 | 8,115 |
| 2023-12-26 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2023-12-22 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 2,401 |
| 2023-12-21 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 637 |
| 2023-12-20 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2023-12-19 | $0.13 | $0.14 | $0.12 | $0.12 | $0.12 | 9,200 |
| 2023-12-18 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 2,200 |
| 2023-12-15 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 155,122 |
| 2023-12-14 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 1,800 |
| 2023-12-13 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 12,625 |
| 2023-12-12 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2023-12-11 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 1,000 |
| 2023-12-08 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 2,000 |
| 2023-12-07 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 24,648 |
| 2023-12-06 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 8,500 |
| 2023-12-05 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-12-04 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1,000 |
| 2023-12-01 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-11-30 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-11-29 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1,205 |
| 2023-11-28 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 200 |
| 2023-11-27 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-11-24 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-11-22 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 9,500 |
| 2023-11-21 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 17,174 |
| 2023-11-20 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 2,000 |
| 2023-11-17 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 30,000 |
| 2023-11-16 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 140 |
| 2023-11-15 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-11-14 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 22,535 |
| 2023-11-13 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-11-10 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-11-09 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,200 |
| 2023-11-08 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-11-07 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-11-06 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-11-03 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-11-02 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,500 |
| 2023-11-01 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-10-31 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-10-30 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,700 |
| 2023-10-27 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-10-26 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1 |
| 2023-10-25 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 2,750 |
| 2023-10-24 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-10-23 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-10-20 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-10-19 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-10-18 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 285 |
| 2023-10-17 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-10-16 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 27,600 |
| 2023-10-13 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 15,468 |
| 2023-10-12 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-10-11 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 10,547 |
| 2023-10-10 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-10-09 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 650 |
| 2023-10-06 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 6,000 |
| 2023-10-05 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 3,100 |
| 2023-10-04 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-10-03 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 7,000 |
| 2023-10-02 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 35,015 |
| 2023-09-29 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 41,000 |
| 2023-09-28 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-09-27 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 9,000 |
| 2023-09-26 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-09-25 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-09-22 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 203,000 |
| 2023-09-21 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-09-20 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-09-19 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-09-18 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-09-15 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 200 |
| 2023-09-14 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-09-13 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-09-12 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 400 |
| 2023-09-11 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 3,600 |
| 2023-09-08 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 5,300 |
| 2023-09-07 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1,000 |
| 2023-09-06 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 300 |
| 2023-09-05 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-09-01 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1,500 |
| 2023-08-31 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 24,000 |
| 2023-08-30 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 100 |
| 2023-08-29 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 20,000 |
| 2023-08-28 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 2,500 |
| 2023-08-25 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-08-24 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-08-23 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-08-22 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 500 |
| 2023-08-21 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-08-18 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-08-17 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-08-16 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-08-15 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-08-14 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-08-11 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 10,000 |
| 2023-08-10 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-08-09 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,750 |
| 2023-08-08 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 850 |
| 2023-08-07 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-08-04 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-08-03 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-08-02 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 15,000 |
| 2023-08-01 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 35,000 |
| 2023-07-31 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 2,000 |
| 2023-07-28 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 11,958 |
| 2023-07-27 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-07-26 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 29,076 |
| 2023-07-25 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 14,000 |
| 2023-07-24 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-07-21 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-07-20 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 8,250 |
| 2023-07-19 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-07-18 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 33,950 |
| 2023-07-17 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 54,000 |
| 2023-07-14 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 200 |
| 2023-07-13 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 153,500 |
| 2023-07-12 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-07-11 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 500 |
| 2023-07-10 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-07-07 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,050 |
| 2023-07-06 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 16,450 |
| 2023-07-05 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 5 |
| 2023-07-03 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 25,200 |
| 2023-06-30 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-06-29 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 3,000 |
| 2023-06-28 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 150 |
| 2023-06-27 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 20,500 |
| 2023-06-26 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-06-23 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-06-22 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-06-21 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,000 |
| 2023-06-20 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-06-16 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-06-15 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 5,500 |
| 2023-06-14 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-06-13 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 500 |
| 2023-06-12 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 81 |
| 2023-06-09 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-06-08 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 23,017 |
| 2023-06-07 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1,587 |
| 2023-06-06 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-06-05 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-06-02 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 19,000 |
| 2023-06-01 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 53,036 |
| 2023-05-31 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-05-30 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-05-26 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-05-25 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-05-24 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-05-23 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-05-22 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-05-19 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-05-18 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-05-17 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-05-16 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 5,500 |
| 2023-05-15 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-05-12 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-05-11 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-05-10 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 25,100 |
| 2023-05-09 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2023-05-08 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2023-05-05 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 14 |
| 2023-05-04 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2023-05-03 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 2,000 |
| 2023-05-02 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2023-05-01 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 6,000 |
| 2023-04-28 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2023-04-27 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 16,232 |
| 2023-04-26 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2023-04-25 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 1,575 |
| 2023-04-24 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 10,000 |
| 2023-04-21 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 100 |
| 2023-04-20 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 5,015 |
| 2023-04-19 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 1,000 |
| 2023-04-18 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 49,000 |
| 2023-04-17 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-04-14 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 14,220 |
| 2023-04-13 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 72,420 |
| 2023-04-12 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 127,600 |
| 2023-04-11 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 115,100 |
| 2023-04-10 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 3,000 |
| 2023-04-06 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 950 |
| 2023-04-05 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 175,000 |
| 2023-04-04 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 250,000 |
| 2023-04-03 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 80,128 |
| 2023-03-31 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 70 |
| 2023-03-30 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 10,000 |
| 2023-03-29 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2023-03-28 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 115,000 |
| 2023-03-27 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 35,500 |
| 2023-03-24 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 20,100 |
| 2023-03-23 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 10,175 |
| 2023-03-22 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 27,500 |
| 2023-03-21 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 76 |
| 2023-03-20 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-03-17 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-03-16 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 4,013 |
| 2023-03-15 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 17,020 |
| 2023-03-14 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2023-03-13 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 304,800 |
| 2023-03-10 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-03-09 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-03-08 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-03-07 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-03-06 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 12,500 |
| 2023-03-03 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 502 |
| 2023-03-02 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 13,000 |
| 2023-03-01 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2023-02-28 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 18,000 |
| 2023-02-27 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 10,000 |
| 2023-02-24 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-02-23 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-02-22 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 26,000 |
| 2023-02-21 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-02-17 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 2,099 |
| 2023-02-16 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2023-02-15 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 10,000 |
| 2023-02-14 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-02-13 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 20,000 |
| 2023-02-10 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 60,000 |
| 2023-02-09 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 115,000 |
| 2023-02-08 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 5,110 |
| 2023-02-07 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 12,000 |
| 2023-02-06 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 8,000 |
| 2023-02-03 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 55,501 |
| 2023-02-02 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 2 |
| 2023-02-01 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 19,000 |
| 2023-01-31 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 10,000 |
| 2023-01-30 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 1,000 |
| 2023-01-27 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 8,000 |
| 2023-01-26 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2023-01-25 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 400 |
| 2023-01-24 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2023-01-23 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 71,103 |
| 2023-01-20 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2023-01-19 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 14,500 |
| 2023-01-18 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 374 |
| 2023-01-17 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 875 |
| 2023-01-13 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 500 |
| 2023-01-12 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2023-01-11 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2023-01-10 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2023-01-09 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 3,503 |
| 2023-01-06 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 70,951 |
| 2023-01-05 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 50,000 |
| 2023-01-04 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 50,050 |
| 2023-01-03 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2022-12-30 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 5,000 |
| 2022-12-29 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 7,800 |
| 2022-12-28 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2022-12-27 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 2,100 |
| 2022-12-23 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-12-22 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 3,000 |
| 2022-12-21 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 6,300 |
| 2022-12-20 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 39,000 |
| 2022-12-19 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2022-12-16 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2022-12-15 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2022-12-14 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2022-12-13 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 37,300 |
| 2022-12-12 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 148,822 |
| 2022-12-09 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 3,000 |
| 2022-12-08 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 31,024 |
| 2022-12-07 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2022-12-06 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 400 |
| 2022-12-05 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 700 |
| 2022-12-02 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 102,468 |
| 2022-12-01 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2022-11-30 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 4,500 |
| 2022-11-29 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 147,400 |
| 2022-11-28 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 20,000 |
| 2022-11-25 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2022-11-23 | $0.12 | $0.13 | $0.12 | $0.12 | $0.12 | 5,000 |
| 2022-11-22 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 54,000 |
| 2022-11-21 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 3,000 |
| 2022-11-18 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 13,000 |
| 2022-11-17 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2022-11-16 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2022-11-15 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 1,024 |
| 2022-11-14 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 63,132 |
| 2022-11-11 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 210,500 |
| 2022-11-10 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2022-11-09 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2022-11-08 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2022-11-07 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 5 |
| 2022-11-04 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2022-11-03 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2022-11-02 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 12 |
| 2022-11-01 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 11,500 |
| 2022-10-31 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2022-10-28 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 4,000 |
| 2022-10-27 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 250 |
| 2022-10-26 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 10,151 |
| 2022-10-25 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 10,600 |
| 2022-10-24 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2022-10-21 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 261,500 |
| 2022-10-20 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 159,500 |
| 2022-10-19 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 10,000 |
| 2022-10-18 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 11,500 |
| 2022-10-17 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2022-10-14 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 10,000 |
| 2022-10-13 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 15,033 |
| 2022-10-12 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 37,000 |
| 2022-10-11 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 750 |
| 2022-10-10 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2022-10-07 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2022-10-06 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2022-10-05 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2022-10-04 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2022-10-03 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 160,500 |
| 2022-09-30 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 271,000 |
| 2022-09-29 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2022-09-28 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 10,000 |
| 2022-09-27 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2022-09-26 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2022-09-23 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2022-09-22 | $0.15 | $0.15 | $0.14 | $0.15 | $0.15 | 40,247 |
| 2022-09-21 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2022-09-20 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2022-09-19 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2022-09-16 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 10,000 |
| 2022-09-15 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2022-09-14 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2022-09-13 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 50,000 |
| 2022-09-12 | $0.16 | $0.17 | $0.16 | $0.17 | $0.17 | 9,000 |
| 2022-09-09 | $0.16 | $0.17 | $0.16 | $0.16 | $0.16 | 60,204 |
| 2022-09-08 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 71,000 |
| 2022-09-07 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 10,000 |
| 2022-09-06 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 81,204 |
| 2022-09-02 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2022-09-01 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2022-08-31 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 1,000 |
| 2022-08-30 | $0.17 | $0.17 | $0.16 | $0.16 | $0.16 | 65,300 |
| 2022-08-29 | $0.18 | $0.18 | $0.17 | $0.17 | $0.17 | 78,500 |
| 2022-08-26 | $0.19 | $0.19 | $0.18 | $0.18 | $0.18 | 50,100 |
| 2022-08-25 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2022-08-24 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 2,498 |
| 2022-08-23 | $0.19 | $0.20 | $0.19 | $0.19 | $0.19 | 14,500 |
| 2022-08-22 | $0.20 | $0.20 | $0.18 | $0.18 | $0.18 | 149,500 |
| 2022-08-19 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 5,500 |
| 2022-08-18 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 9,000 |
| 2022-08-17 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 22,000 |
| 2022-08-16 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 7,005 |
| 2022-08-15 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 29,672 |
| 2022-08-12 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 22,928 |
| 2022-08-11 | $0.20 | $0.21 | $0.20 | $0.21 | $0.21 | 2,920 |
| 2022-08-10 | $0.20 | $0.21 | $0.20 | $0.21 | $0.21 | 3,135 |
| 2022-08-09 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2022-08-08 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 6,540 |
| 2022-08-05 | $0.19 | $0.20 | $0.19 | $0.19 | $0.19 | 40,100 |
| 2022-08-04 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2022-08-03 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 17,500 |
| 2022-08-02 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 5,700 |
| 2022-08-01 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 20,000 |
| 2022-07-29 | $0.18 | $0.19 | $0.18 | $0.19 | $0.19 | 68,700 |
| 2022-07-28 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 29,518 |
| 2022-07-27 | $0.18 | $0.18 | $0.17 | $0.17 | $0.17 | 45,125 |
| 2022-07-26 | $0.17 | $0.17 | $0.16 | $0.17 | $0.17 | 98,500 |
| 2022-07-25 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 11,000 |
| 2022-07-22 | $0.15 | $0.16 | $0.15 | $0.16 | $0.16 | 11,500 |
| 2022-07-21 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 51,400 |
| 2022-07-20 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 135,000 |
| 2022-07-19 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 448,000 |
| 2022-07-18 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 189,600 |
| 2022-07-15 | $0.13 | $0.15 | $0.13 | $0.14 | $0.14 | 129,265 |
| 2022-07-14 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 23,000 |
| 2022-07-13 | $0.13 | $0.14 | $0.13 | $0.13 | $0.13 | 100,101 |
| 2022-07-12 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 3,000 |
| 2022-07-11 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 10,000 |
| 2022-07-08 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 1,000 |
| 2022-07-07 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2022-07-06 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2022-07-05 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 1,000 |
| 2022-07-01 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2022-06-30 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 1,412 |
| 2022-06-29 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2022-06-28 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 1,100 |
| 2022-06-27 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2022-06-24 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2022-06-23 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2022-06-22 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2022-06-21 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 1,388 |
| 2022-06-17 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2022-06-16 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 520 |
| 2022-06-15 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2022-06-14 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 10,833 |
| 2022-06-13 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2022-06-10 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 17 |
| 2022-06-09 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2022-06-08 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2022-06-07 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2022-06-06 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2022-06-03 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 5,530 |
| 2022-06-02 | $0.20 | $0.20 | $0.19 | $0.19 | $0.19 | 3,690 |
| 2022-06-01 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 5,782 |
| 2022-05-31 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2022-05-27 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 1,000 |
| 2022-05-26 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 10,000 |
| 2022-05-25 | $0.18 | $0.19 | $0.18 | $0.19 | $0.19 | 320 |
| 2022-05-24 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 50 |
| 2022-05-23 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 3,000 |
| 2022-05-20 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2022-05-19 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 100 |
| 2022-05-18 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2022-05-17 | $0.18 | $0.18 | $0.17 | $0.17 | $0.17 | 26,000 |
| 2022-05-16 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 2,000 |
| 2022-05-13 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 44 |
| 2022-05-12 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 2,500 |
| 2022-05-11 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 900 |
| 2022-05-10 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 19,100 |
| 2022-05-09 | $0.21 | $0.21 | $0.20 | $0.20 | $0.20 | 500 |
| 2022-05-06 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 30,000 |
| 2022-05-05 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2022-05-04 | $0.19 | $0.21 | $0.19 | $0.21 | $0.21 | 39,100 |
| 2022-05-03 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 1,000 |
| 2022-05-02 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2022-04-29 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2022-04-28 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2022-04-27 | $0.21 | $0.22 | $0.21 | $0.22 | $0.22 | 10,000 |
| 2022-04-26 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 22,399 |
| 2022-04-25 | $0.24 | $0.24 | $0.22 | $0.22 | $0.22 | 22,399 |
| 2022-04-22 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2022-04-21 | $0.25 | $0.26 | $0.25 | $0.26 | $0.26 | 30,500 |
| 2022-04-20 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2022-04-19 | $0.24 | $0.24 | $0.23 | $0.23 | $0.23 | 15,861 |
| 2022-04-18 | $0.24 | $0.24 | $0.23 | $0.24 | $0.24 | 25,903 |
| 2022-04-14 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 2,000 |
| 2022-04-13 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 7,000 |
| 2022-04-12 | $0.23 | $0.24 | $0.23 | $0.24 | $0.24 | 65,000 |
| 2022-04-11 | $0.24 | $0.25 | $0.23 | $0.23 | $0.23 | 57,850 |
| 2022-04-08 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 10 |
| 2022-04-07 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 11,500 |
| 2022-04-06 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2022-04-05 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 7,600 |
| 2022-04-04 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 79 |
| 2022-04-01 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 200 |
| 2022-03-31 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2022-03-30 | $0.25 | $0.26 | $0.25 | $0.26 | $0.26 | 7,000 |
| 2022-03-29 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 500 |
| 2022-03-28 | $0.24 | $0.25 | $0.24 | $0.25 | $0.25 | 1,600 |
| 2022-03-25 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 500 |
| 2022-03-24 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 500 |
| 2022-03-23 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2022-03-22 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2022-03-21 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 10 |
| 2022-03-18 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 10 |
| 2022-03-17 | $0.26 | $0.28 | $0.26 | $0.28 | $0.28 | 11,950 |
| 2022-03-16 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 500 |
| 2022-03-15 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2022-03-14 | $0.25 | $0.27 | $0.24 | $0.24 | $0.24 | 2,962 |
| 2022-03-11 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 5,470 |
| 2022-03-10 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 1,100 |
| 2022-03-09 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 200 |
| 2022-03-08 | $0.28 | $0.28 | $0.27 | $0.27 | $0.27 | 7,700 |
| 2022-03-07 | $0.24 | $0.25 | $0.24 | $0.25 | $0.25 | 11,640 |
| 2022-03-04 | $0.24 | $0.24 | $0.23 | $0.24 | $0.24 | 12,830 |
| 2022-03-03 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 250 |
| 2022-03-02 | $0.23 | $0.25 | $0.23 | $0.25 | $0.25 | 17,000 |
| 2022-03-01 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 2,000 |
| 2022-02-28 | $0.22 | $0.24 | $0.22 | $0.23 | $0.23 | 35,591 |
| 2022-02-25 | $0.22 | $0.23 | $0.22 | $0.23 | $0.23 | 1,200 |
| 2022-02-24 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 5,000 |
| 2022-02-23 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 46,600 |
| 2022-02-22 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 1,700 |
| 2022-02-18 | $0.22 | $0.22 | $0.21 | $0.21 | $0.21 | 305 |
| 2022-02-17 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 41,725 |
| 2022-02-16 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 3,700 |
| 2022-02-15 | $0.21 | $0.22 | $0.21 | $0.22 | $0.22 | 25,000 |
| 2022-02-14 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2022-02-11 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 9,850 |
| 2022-02-10 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2022-02-09 | $0.22 | $0.22 | $0.21 | $0.21 | $0.21 | 18,571 |
| 2022-02-08 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 24 |
| 2022-02-07 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 18,350 |
| 2022-02-04 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 27,700 |
| 2022-02-03 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2022-02-02 | $0.22 | $0.23 | $0.22 | $0.23 | $0.23 | 18,200 |
| 2022-02-01 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 5,600 |
| 2022-01-31 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 4,030 |
| 2022-01-28 | $0.21 | $0.22 | $0.21 | $0.22 | $0.22 | 21,000 |
| 2022-01-27 | $0.22 | $0.22 | $0.21 | $0.21 | $0.21 | 40,500 |
| 2022-01-26 | $0.21 | $0.22 | $0.21 | $0.22 | $0.22 | 11,000 |
| 2022-01-25 | $0.23 | $0.23 | $0.22 | $0.22 | $0.22 | 3,501 |
| 2022-01-24 | $0.21 | $0.22 | $0.21 | $0.22 | $0.22 | 5,500 |
| 2022-01-21 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 7,000 |
| 2022-01-20 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 4,000 |
| 2022-01-19 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 10,702 |
| 2022-01-18 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 10,702 |
| 2022-01-14 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 15,000 |
| 2022-01-13 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2022-01-12 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2022-01-11 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2022-01-10 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 1,000 |
| 2022-01-07 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2022-01-06 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 1,000 |
| 2022-01-05 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 7,000 |
| 2022-01-04 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 18,200 |
| 2022-01-03 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2021-12-31 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 2,554 |
| 2021-12-30 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 300 |
| 2021-12-29 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2021-12-28 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 700 |
| 2021-12-27 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 2,120 |
| 2021-12-23 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2021-12-22 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 1,100 |
| 2021-12-21 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 47,500 |
| 2021-12-20 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 37,705 |
| 2021-12-17 | $0.22 | $0.22 | $0.21 | $0.21 | $0.21 | 37,100 |
| 2021-12-16 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 400 |
| 2021-12-15 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 1,200 |
| 2021-12-14 | $0.22 | $0.23 | $0.22 | $0.23 | $0.23 | 31,340 |
| 2021-12-13 | $0.23 | $0.23 | $0.22 | $0.22 | $0.22 | 6,000 |
| 2021-12-10 | $0.23 | $0.23 | $0.22 | $0.22 | $0.22 | 16,200 |
| 2021-12-09 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 1,500 |
| 2021-12-08 | $0.23 | $0.23 | $0.22 | $0.22 | $0.22 | 5,400 |
| 2021-12-07 | $0.23 | $0.23 | $0.22 | $0.23 | $0.23 | 846 |
| 2021-12-06 | $0.21 | $0.22 | $0.21 | $0.22 | $0.22 | 810 |
| 2021-12-03 | $0.25 | $0.26 | $0.25 | $0.25 | $0.25 | 1,570 |
| 2021-12-02 | $0.22 | $0.24 | $0.22 | $0.24 | $0.24 | 3,910 |
| 2021-12-01 | $0.23 | $0.23 | $0.22 | $0.22 | $0.22 | 3,404 |
| 2021-11-30 | $0.24 | $0.24 | $0.22 | $0.22 | $0.22 | 15,450 |
| 2021-11-29 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 50 |
| 2021-11-26 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2021-11-24 | $0.24 | $0.25 | $0.24 | $0.25 | $0.25 | 900 |
| 2021-11-23 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 3,240 |
| 2021-11-22 | $0.25 | $0.25 | $0.24 | $0.25 | $0.25 | 2,700 |
| 2021-11-19 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 2,100 |
| 2021-11-18 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 5,900 |
| 2021-11-17 | $0.27 | $0.27 | $0.25 | $0.25 | $0.25 | 4,200 |
| 2021-11-16 | $0.27 | $0.27 | $0.25 | $0.25 | $0.25 | 35,500 |
| 2021-11-15 | $0.28 | $0.28 | $0.26 | $0.28 | $0.28 | 3,000 |
| 2021-11-12 | $0.27 | $0.28 | $0.26 | $0.27 | $0.27 | 31,756 |
| 2021-11-11 | $0.25 | $0.27 | $0.25 | $0.27 | $0.27 | 530 |
| 2021-11-10 | $0.26 | $0.26 | $0.25 | $0.25 | $0.25 | 13,230 |
| 2021-11-09 | $0.24 | $0.25 | $0.24 | $0.25 | $0.25 | 47,525 |
| 2021-11-08 | $0.24 | $0.24 | $0.23 | $0.24 | $0.24 | 10,662 |
| 2021-11-05 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 2,000 |
| 2021-11-04 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2021-11-03 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 16,200 |
| 2021-11-02 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 21,053 |
| 2021-11-01 | $0.26 | $0.26 | $0.24 | $0.25 | $0.25 | 21,053 |
| 2021-10-29 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 4,100 |
| 2021-10-28 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 100 |
| 2021-10-27 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 2,000 |
| 2021-10-26 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 9,700 |
| 2021-10-25 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 10,001 |
| 2021-10-22 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2021-10-21 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 15,015 |
| 2021-10-20 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 40 |
| 2021-10-19 | $0.25 | $0.25 | $0.24 | $0.25 | $0.25 | 13,850 |
| 2021-10-18 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 2,320 |
| 2021-10-15 | $0.23 | $0.24 | $0.23 | $0.24 | $0.24 | 3,100 |
| 2021-10-14 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 4,500 |
| 2021-10-13 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 5,700 |
| 2021-10-12 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2021-10-11 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2021-10-08 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2021-10-07 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2021-10-06 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2021-10-05 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 11,162 |
| 2021-10-04 | $0.24 | $0.24 | $0.23 | $0.23 | $0.23 | 29,200 |
| 2021-10-01 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 318 |
| 2021-09-30 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2021-09-29 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 600 |
| 2021-09-28 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2021-09-27 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2021-09-24 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 1,000 |
| 2021-09-23 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2021-09-22 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 5,831 |
| 2021-09-21 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2021-09-20 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2021-09-17 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 5,000 |
| 2021-09-16 | $0.24 | $0.25 | $0.24 | $0.25 | $0.25 | 5,000 |
| 2021-09-15 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 3,000 |
| 2021-09-14 | $0.25 | $0.25 | $0.24 | $0.24 | $0.24 | 2,138 |
| 2021-09-13 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 2,500 |
| 2021-09-10 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2021-09-09 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 100 |
| 2021-09-08 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2021-09-07 | $0.25 | $0.25 | $0.24 | $0.24 | $0.24 | 19,048 |
| 2021-09-03 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 25 |
| 2021-09-02 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 500 |
| 2021-09-01 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2021-08-31 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2021-08-30 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 9,002 |
| 2021-08-27 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2021-08-26 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 1,000 |
| 2021-08-25 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2021-08-24 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 4,106 |
| 2021-08-23 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2021-08-20 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 1,500 |
| 2021-08-19 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2021-08-18 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 361 |
| 2021-08-17 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 15 |
| 2021-08-16 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 11 |
| 2021-08-13 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2021-08-12 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 1,500 |
| 2021-08-11 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 3,000 |
| 2021-08-10 | $0.26 | $0.26 | $0.25 | $0.25 | $0.25 | 12,000 |
| 2021-08-09 | $0.25 | $0.26 | $0.24 | $0.26 | $0.26 | 42,470 |
| 2021-08-06 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2021-08-05 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 2,238 |
| 2021-08-04 | $0.25 | $0.25 | $0.24 | $0.25 | $0.25 | 3,700 |
| 2021-08-03 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2021-08-02 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2021-07-30 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 100 |
| 2021-07-29 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2021-07-28 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2021-07-27 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 600 |
| 2021-07-26 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 1,000 |
| 2021-07-23 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2021-07-22 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 1,500 |
| 2021-07-21 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 13,000 |
| 2021-07-20 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 10,000 |
| 2021-07-19 | $0.27 | $0.27 | $0.25 | $0.25 | $0.25 | 2,849 |
| 2021-07-16 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 3,705 |
| 2021-07-15 | $0.26 | $0.27 | $0.26 | $0.26 | $0.26 | 33,366 |
| 2021-07-14 | $0.27 | $0.27 | $0.26 | $0.26 | $0.26 | 8,700 |
| 2021-07-13 | $0.27 | $0.27 | $0.26 | $0.26 | $0.26 | 12,666 |
| 2021-07-12 | $0.28 | $0.28 | $0.26 | $0.26 | $0.26 | 8,991 |
| 2021-07-09 | $0.26 | $0.27 | $0.26 | $0.27 | $0.27 | 32,760 |
| 2021-07-08 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 366 |
| 2021-07-07 | $0.28 | $0.28 | $0.26 | $0.28 | $0.28 | 6,441 |
| 2021-07-06 | $0.27 | $0.28 | $0.26 | $0.28 | $0.28 | 37,355 |
| 2021-07-02 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 13,131 |
| 2021-07-01 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 1,000 |
| 2021-06-30 | $0.27 | $0.27 | $0.26 | $0.27 | $0.27 | 84,500 |
| 2021-06-29 | $0.26 | $0.27 | $0.26 | $0.27 | $0.27 | 15,840 |
| 2021-06-28 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 500 |
| 2021-06-25 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 345 |
| 2021-06-24 | $0.27 | $0.28 | $0.27 | $0.28 | $0.28 | 12,560 |
| 2021-06-23 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 43,744 |
| 2021-06-22 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2021-06-21 | $0.28 | $0.28 | $0.27 | $0.28 | $0.28 | 11,099 |
| 2021-06-18 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 4,000 |
| 2021-06-17 | $0.29 | $0.29 | $0.28 | $0.28 | $0.28 | 26,050 |
| 2021-06-16 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 2,000 |
| 2021-06-15 | $0.30 | $0.30 | $0.29 | $0.29 | $0.29 | 12,233 |
| 2021-06-14 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 15,000 |
| 2021-06-11 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 13,950 |
| 2021-06-10 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 360 |
| 2021-06-09 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2021-06-08 | $0.31 | $0.31 | $0.30 | $0.30 | $0.30 | 2,033 |
| 2021-06-07 | $0.31 | $0.31 | $0.30 | $0.31 | $0.31 | 31,000 |
| 2021-06-04 | $0.30 | $0.31 | $0.30 | $0.31 | $0.31 | 10,000 |
| 2021-06-03 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 6,500 |
| 2021-06-02 | $0.30 | $0.30 | $0.29 | $0.29 | $0.29 | 8,332 |
| 2021-06-01 | $0.29 | $0.31 | $0.29 | $0.31 | $0.31 | 76,837 |
| 2021-05-28 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 1,001 |
| 2021-05-27 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 11,250 |
| 2021-05-26 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 30 |
| 2021-05-25 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2021-05-24 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 300 |
| 2021-05-21 | $0.33 | $0.33 | $0.31 | $0.31 | $0.31 | 16,800 |
| 2021-05-20 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 4,000 |
| 2021-05-19 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 0 |
| 2021-05-18 | $0.34 | $0.34 | $0.33 | $0.34 | $0.34 | 13,002 |
| 2021-05-17 | $0.30 | $0.34 | $0.30 | $0.33 | $0.33 | 10,204 |
| 2021-05-14 | $0.31 | $0.33 | $0.30 | $0.33 | $0.33 | 12,790 |
| 2021-05-13 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 35,000 |
| 2021-05-12 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 1,000 |
| 2021-05-11 | $0.30 | $0.32 | $0.30 | $0.32 | $0.32 | 272,660 |
| 2021-05-10 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 186,700 |
| 2021-05-07 | $0.30 | $0.30 | $0.28 | $0.28 | $0.28 | 5,160 |
| 2021-05-06 | $0.29 | $0.30 | $0.28 | $0.28 | $0.28 | 28,514 |
| 2021-05-05 | $0.29 | $0.29 | $0.28 | $0.29 | $0.29 | 7,110 |
| 2021-05-04 | $0.30 | $0.30 | $0.28 | $0.28 | $0.28 | 14,000 |
| 2021-05-03 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 468 |
| 2021-04-30 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 5,000 |
| 2021-04-29 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 4,010 |
| 2021-04-28 | $0.28 | $0.29 | $0.28 | $0.29 | $0.29 | 23,020 |
| 2021-04-27 | $0.28 | $0.28 | $0.27 | $0.28 | $0.28 | 9,522 |
| 2021-04-26 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 700 |
| 2021-04-23 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 8,000 |
| 2021-04-22 | $0.27 | $0.28 | $0.27 | $0.27 | $0.27 | 1,610 |
| 2021-04-21 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 25 |
| 2021-04-20 | $0.29 | $0.29 | $0.27 | $0.27 | $0.27 | 54,514 |
| 2021-04-19 | $0.29 | $0.29 | $0.28 | $0.28 | $0.28 | 951 |
| 2021-04-16 | $0.29 | $0.30 | $0.27 | $0.28 | $0.28 | 13,767 |
| 2021-04-15 | $0.29 | $0.29 | $0.28 | $0.29 | $0.29 | 16,038 |
| 2021-04-14 | $0.28 | $0.28 | $0.27 | $0.27 | $0.27 | 4,825 |
| 2021-04-13 | $0.29 | $0.29 | $0.28 | $0.28 | $0.28 | 12,345 |
| 2021-04-12 | $0.29 | $0.29 | $0.28 | $0.29 | $0.29 | 1,689 |
| 2021-04-09 | $0.29 | $0.30 | $0.29 | $0.29 | $0.29 | 2,719 |
| 2021-04-08 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 30 |
| 2021-04-07 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2021-04-06 | $0.29 | $0.30 | $0.29 | $0.30 | $0.30 | 48,316 |
| 2021-04-05 | $0.31 | $0.32 | $0.29 | $0.30 | $0.30 | 28,254 |
| 2021-04-01 | $0.29 | $0.31 | $0.29 | $0.30 | $0.30 | 30,699 |
| 2021-03-31 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 15,075 |
| 2021-03-30 | $0.30 | $0.30 | $0.29 | $0.29 | $0.29 | 6,442 |
| 2021-03-29 | $0.30 | $0.31 | $0.30 | $0.31 | $0.31 | 420 |
| 2021-03-26 | $0.30 | $0.30 | $0.28 | $0.29 | $0.29 | 20,934 |
| 2021-03-25 | $0.30 | $0.30 | $0.28 | $0.28 | $0.28 | 10,541 |
| 2021-03-24 | $0.33 | $0.33 | $0.31 | $0.31 | $0.31 | 649 |
| 2021-03-23 | $0.32 | $0.37 | $0.30 | $0.31 | $0.31 | 13,003 |
| 2021-03-22 | $0.30 | $0.31 | $0.30 | $0.31 | $0.31 | 1,450 |
| 2021-03-19 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 653 |
| 2021-03-18 | $0.33 | $0.33 | $0.32 | $0.32 | $0.32 | 7,544 |
| 2021-03-17 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 400 |
| 2021-03-16 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 5,578 |
| 2021-03-15 | $0.32 | $0.32 | $0.31 | $0.31 | $0.31 | 16,019 |
| 2021-03-12 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 500 |
| 2021-03-11 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 50 |
| 2021-03-10 | $0.31 | $0.31 | $0.28 | $0.30 | $0.30 | 36,827 |
| 2021-03-09 | $0.30 | $0.31 | $0.29 | $0.31 | $0.31 | 26,600 |
| 2021-03-08 | $0.28 | $0.29 | $0.28 | $0.29 | $0.29 | 5,260 |
| 2021-03-05 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 90 |
| 2021-03-04 | $0.32 | $0.32 | $0.28 | $0.28 | $0.28 | 15,910 |
| 2021-03-03 | $0.31 | $0.32 | $0.31 | $0.31 | $0.31 | 7,800 |
| 2021-03-02 | $0.32 | $0.33 | $0.32 | $0.32 | $0.32 | 2,049 |
| 2021-03-01 | $0.32 | $0.32 | $0.30 | $0.31 | $0.31 | 12,230 |
| 2021-02-26 | $0.32 | $0.34 | $0.30 | $0.34 | $0.34 | 48,827 |
| 2021-02-25 | $0.37 | $0.37 | $0.34 | $0.35 | $0.35 | 101,598 |
| 2021-02-24 | $0.35 | $0.37 | $0.35 | $0.37 | $0.37 | 68,575 |
| 2021-02-23 | $0.37 | $0.37 | $0.35 | $0.35 | $0.35 | 8,649 |
| 2021-02-22 | $0.37 | $0.38 | $0.36 | $0.37 | $0.37 | 7,390 |
| 2021-02-19 | $0.35 | $0.36 | $0.34 | $0.36 | $0.36 | 78,122 |
| 2021-02-18 | $0.31 | $0.34 | $0.31 | $0.32 | $0.32 | 96,171 |
| 2021-02-17 | $0.31 | $0.33 | $0.31 | $0.32 | $0.32 | 96,171 |
| 2021-02-16 | $0.32 | $0.33 | $0.31 | $0.32 | $0.32 | 100,418 |
| 2021-02-12 | $0.31 | $0.32 | $0.31 | $0.31 | $0.31 | 20,986 |
| 2021-02-11 | $0.32 | $0.34 | $0.31 | $0.31 | $0.31 | 110,190 |
| 2021-02-10 | $0.30 | $0.32 | $0.28 | $0.32 | $0.32 | 493,392 |
| 2021-02-09 | $0.27 | $0.28 | $0.27 | $0.27 | $0.27 | 154,293 |
| 2021-02-08 | $0.26 | $0.28 | $0.25 | $0.26 | $0.26 | 112,037 |
| 2021-02-05 | $0.26 | $0.26 | $0.25 | $0.25 | $0.25 | 11,900 |
| 2021-02-04 | $0.25 | $0.26 | $0.25 | $0.25 | $0.25 | 55,735 |
| 2021-02-03 | $0.26 | $0.26 | $0.25 | $0.25 | $0.25 | 17,500 |
| 2021-02-02 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 6,000 |
| 2021-02-01 | $0.23 | $0.25 | $0.23 | $0.24 | $0.24 | 15,530 |
| 2021-01-29 | $0.25 | $0.25 | $0.24 | $0.24 | $0.24 | 14,000 |
| 2021-01-28 | $0.23 | $0.24 | $0.23 | $0.24 | $0.24 | 19,308 |
| 2021-01-27 | $0.25 | $0.26 | $0.25 | $0.25 | $0.25 | 4,320 |
| 2021-01-26 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 2,704 |
| 2021-01-25 | $0.26 | $0.26 | $0.25 | $0.25 | $0.25 | 54,999 |
| 2021-01-22 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 8 |
| 2021-01-21 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 797 |
| 2021-01-20 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 1,750 |
| 2021-01-19 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2021-01-15 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 19,382 |
| 2021-01-14 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 2,025 |
| 2021-01-13 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 5,138 |
| 2021-01-12 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 102 |
| 2021-01-11 | $0.27 | $0.27 | $0.26 | $0.26 | $0.26 | 1,708 |
| 2021-01-08 | $0.28 | $0.30 | $0.28 | $0.28 | $0.28 | 84,096 |
| 2021-01-07 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 5 |
| 2021-01-06 | $0.29 | $0.31 | $0.29 | $0.30 | $0.30 | 16,069 |
| 2021-01-05 | $0.30 | $0.31 | $0.28 | $0.31 | $0.31 | 13,111 |
| 2021-01-04 | $0.35 | $0.35 | $0.30 | $0.31 | $0.31 | 74,968 |
| 2020-12-31 | $0.36 | $0.36 | $0.33 | $0.33 | $0.33 | 87,301 |
| 2020-12-30 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 2,924 |
| 2020-12-29 | $0.30 | $0.31 | $0.30 | $0.31 | $0.31 | 17,325 |
| 2020-12-28 | $0.32 | $0.33 | $0.31 | $0.31 | $0.31 | 7,500 |
| 2020-12-24 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 18,158 |
| 2020-12-23 | $0.32 | $0.32 | $0.30 | $0.31 | $0.31 | 152,775 |
| 2020-12-22 | $0.34 | $0.34 | $0.33 | $0.33 | $0.33 | 6,483 |
| 2020-12-21 | $0.34 | $0.34 | $0.31 | $0.32 | $0.32 | 88,184 |
| 2020-12-18 | $0.37 | $0.37 | $0.33 | $0.35 | $0.35 | 26,450 |
| 2020-12-17 | $0.37 | $0.39 | $0.37 | $0.39 | $0.39 | 1,159 |
| 2020-12-16 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 65 |
| 2020-12-15 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 6,000 |
| 2020-12-14 | $0.40 | $0.40 | $0.38 | $0.38 | $0.38 | 14,600 |
| 2020-12-11 | $0.38 | $0.39 | $0.37 | $0.39 | $0.39 | 700 |
| 2020-12-10 | $0.42 | $0.42 | $0.40 | $0.40 | $0.40 | 2,972 |
| 2020-12-09 | $0.40 | $0.43 | $0.40 | $0.40 | $0.40 | 34,791 |
| 2020-12-08 | $0.39 | $0.41 | $0.39 | $0.41 | $0.41 | 102,936 |
| 2020-12-07 | $0.35 | $0.38 | $0.35 | $0.38 | $0.38 | 75,244 |
| 2020-12-04 | $0.34 | $0.34 | $0.31 | $0.31 | $0.31 | 4,800 |
| 2020-12-03 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 100 |
| 2020-12-02 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 5,500 |
| 2020-12-01 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 889 |
| 2020-11-30 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 234 |
| 2020-11-27 | $0.31 | $0.32 | $0.31 | $0.32 | $0.32 | 894 |
| 2020-11-25 | $0.31 | $0.32 | $0.30 | $0.32 | $0.32 | 2,757 |
| 2020-11-24 | $0.32 | $0.32 | $0.30 | $0.32 | $0.32 | 15,550 |
| 2020-11-23 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 100 |
| 2020-11-20 | $0.27 | $0.29 | $0.27 | $0.29 | $0.29 | 3,100 |
| 2020-11-19 | $0.27 | $0.29 | $0.27 | $0.29 | $0.29 | 1,400 |
| 2020-11-18 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2020-11-17 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2020-11-16 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2020-11-13 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2020-11-12 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2020-11-11 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2020-11-10 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 200 |
| 2020-11-09 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2020-11-06 | $0.29 | $0.29 | $0.28 | $0.29 | $0.29 | 7,258 |
| 2020-11-05 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 3,000 |
| 2020-11-04 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2020-11-03 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2020-11-02 | $0.29 | $0.29 | $0.28 | $0.28 | $0.28 | 5,234 |
| 2020-10-30 | $0.29 | $0.29 | $0.28 | $0.29 | $0.29 | 1,529 |
| 2020-10-29 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 1,000 |
| 2020-10-28 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 310 |
| 2020-10-27 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 4 |
| 2020-10-26 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2020-10-23 | $0.31 | $0.31 | $0.30 | $0.30 | $0.30 | 1,500 |
| 2020-10-22 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 280 |
| 2020-10-21 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 1,800 |
| 2020-10-20 | $0.30 | $0.30 | $0.29 | $0.29 | $0.29 | 2,000 |
| 2020-10-19 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 684 |
| 2020-10-16 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2020-10-15 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 95 |
| 2020-10-14 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 350 |
| 2020-10-13 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 954 |
| 2020-10-12 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 50 |
| 2020-10-09 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 9,500 |
| 2020-10-08 | $0.28 | $0.30 | $0.28 | $0.28 | $0.28 | 854 |
| 2020-10-07 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2020-10-06 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2020-10-05 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2020-10-02 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2020-10-01 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 4,000 |
| 2020-09-30 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2020-09-29 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 625 |
| 2020-09-28 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2020-09-25 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 10,013 |
| 2020-09-24 | $0.30 | $0.32 | $0.30 | $0.32 | $0.32 | 10,000 |
| 2020-09-23 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 100 |
| 2020-09-22 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 400 |
| 2020-09-21 | $0.28 | $0.32 | $0.26 | $0.26 | $0.26 | 24,800 |
| 2020-09-18 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 6,650 |
| 2020-09-17 | $0.33 | $0.33 | $0.32 | $0.32 | $0.32 | 300 |
| 2020-09-16 | $0.37 | $0.37 | $0.35 | $0.35 | $0.35 | 10,764 |
| 2020-09-15 | $0.38 | $0.38 | $0.35 | $0.35 | $0.35 | 8,200 |
| 2020-09-14 | $0.31 | $0.36 | $0.31 | $0.36 | $0.36 | 23,754 |
| 2020-09-11 | $0.34 | $0.34 | $0.33 | $0.33 | $0.33 | 1,250 |
| 2020-09-10 | $0.34 | $0.34 | $0.33 | $0.33 | $0.33 | 6,590 |
| 2020-09-09 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2020-09-08 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 103 |
| 2020-09-04 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 800 |
| 2020-09-03 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 8,196 |
| 2020-09-02 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2020-09-01 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 12,000 |
| 2020-08-31 | $0.33 | $0.33 | $0.32 | $0.32 | $0.32 | 10,106 |
| 2020-08-28 | $0.30 | $0.31 | $0.30 | $0.31 | $0.31 | 6,000 |
| 2020-08-27 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 1,300 |
| 2020-08-26 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 4,500 |
| 2020-08-25 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 4,000 |
| 2020-08-24 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 160 |
| 2020-08-21 | $0.29 | $0.30 | $0.29 | $0.30 | $0.30 | 500 |
| 2020-08-20 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 8 |
| 2020-08-19 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2020-08-18 | $0.28 | $0.29 | $0.27 | $0.28 | $0.28 | 4,100 |
| 2020-08-17 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 300 |
| 2020-08-14 | $0.28 | $0.29 | $0.28 | $0.28 | $0.28 | 11,015 |
| 2020-08-13 | $0.25 | $0.28 | $0.25 | $0.28 | $0.28 | 3,580 |
| 2020-08-12 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 449 |
| 2020-08-11 | $0.35 | $0.35 | $0.33 | $0.34 | $0.34 | 16,100 |
| 2020-08-10 | $0.34 | $0.34 | $0.32 | $0.34 | $0.34 | 44,730 |
| 2020-08-07 | $0.35 | $0.36 | $0.32 | $0.32 | $0.32 | 20,520 |
| 2020-08-06 | $0.31 | $0.33 | $0.31 | $0.33 | $0.33 | 140,570 |
| 2020-08-05 | $0.29 | $0.31 | $0.29 | $0.31 | $0.31 | 5,200 |
| 2020-08-04 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2020-08-03 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 10,040 |
| 2020-07-31 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 50 |
| 2020-07-30 | $0.27 | $0.28 | $0.27 | $0.27 | $0.27 | 7,217 |
| 2020-07-29 | $0.25 | $0.28 | $0.25 | $0.26 | $0.26 | 28,450 |
| 2020-07-28 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 100 |
| 2020-07-27 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 17,000 |
| 2020-07-24 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 40 |
| 2020-07-23 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 20,100 |
| 2020-07-22 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 100 |
| 2020-07-21 | $0.25 | $0.26 | $0.25 | $0.25 | $0.25 | 15,200 |
| 2020-07-20 | $0.26 | $0.26 | $0.25 | $0.25 | $0.25 | 2,100 |
| 2020-07-17 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 4,000 |
| 2020-07-16 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 8,000 |
| 2020-07-15 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 2,500 |
| 2020-07-14 | $0.25 | $0.26 | $0.25 | $0.26 | $0.26 | 5,000 |
| 2020-07-13 | $0.24 | $0.25 | $0.24 | $0.24 | $0.24 | 10,500 |
| 2020-07-10 | $0.23 | $0.24 | $0.23 | $0.24 | $0.24 | 3,000 |
| 2020-07-09 | $0.23 | $0.24 | $0.23 | $0.23 | $0.23 | 23,100 |
| 2020-07-08 | $0.24 | $0.24 | $0.23 | $0.23 | $0.23 | 4,000 |
| 2020-07-07 | $0.24 | $0.24 | $0.22 | $0.22 | $0.22 | 5,000 |
| 2020-07-06 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2020-07-02 | $0.23 | $0.24 | $0.22 | $0.24 | $0.24 | 4,100 |
| 2020-07-01 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 1,000 |
| 2020-06-30 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 4,000 |
| 2020-06-29 | $0.23 | $0.23 | $0.21 | $0.21 | $0.21 | 6,600 |
| 2020-06-26 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 2,000 |
| 2020-06-25 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 1,000 |
| 2020-06-24 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 1,000 |
| 2020-06-23 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2020-06-22 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 1,000 |
| 2020-06-19 | $0.24 | $0.24 | $0.22 | $0.22 | $0.22 | 16,640 |
| 2020-06-18 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 1,174 |
| 2020-06-17 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 5,000 |
| 2020-06-16 | $0.23 | $0.23 | $0.20 | $0.20 | $0.20 | 10,000 |
| 2020-06-15 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2020-06-12 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 285 |
| 2020-06-11 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 130 |
| 2020-06-10 | $0.26 | $0.28 | $0.22 | $0.22 | $0.22 | 30,000 |
| 2020-06-09 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2020-06-08 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2020-06-05 | $0.20 | $0.29 | $0.17 | $0.25 | $0.25 | 303,500 |
| 2020-06-04 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 2,552 |
| 2020-06-03 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 28 |
| 2020-06-02 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2020-06-01 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2020-05-29 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2020-05-28 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2020-05-27 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2020-05-26 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2020-05-22 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 3,300 |
| 2020-05-21 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2020-05-20 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 1,500 |
| 2020-05-19 | $0.18 | $0.18 | $0.17 | $0.17 | $0.17 | 19,060 |
| 2020-05-18 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2020-05-15 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2020-05-14 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2020-05-13 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2020-05-12 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2020-05-11 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 10,999 |
| 2020-05-08 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2020-05-07 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2020-05-06 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 20,000 |
| 2020-05-05 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2020-05-04 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 4,750 |
| 2020-05-01 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 350 |
| 2020-04-30 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 13,500 |
| 2020-04-29 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 68,000 |
| 2020-04-28 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2020-04-27 | $0.16 | $0.18 | $0.16 | $0.17 | $0.17 | 15,100 |
| 2020-04-24 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 3,000 |
| 2020-04-23 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 440 |
| 2020-04-22 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 250 |
| 2020-04-21 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2020-04-20 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2020-04-17 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2020-04-16 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 1,000 |
| 2020-04-15 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2020-04-14 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2020-04-13 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2020-04-09 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2020-04-08 | $0.18 | $0.19 | $0.18 | $0.19 | $0.19 | 2,500 |
| 2020-04-07 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2020-04-06 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 2,622 |
| 2020-04-03 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 100 |
| 2020-04-02 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 5,625 |
| 2020-04-01 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2020-03-31 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2020-03-30 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 500 |
| 2020-03-27 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2020-03-26 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 350 |
| 2020-03-25 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 1,500 |
| 2020-03-24 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2020-03-23 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2020-03-20 | $0.17 | $0.17 | $0.12 | $0.12 | $0.12 | 72,369 |
| 2020-03-19 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 6,200 |
| 2020-03-18 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2020-03-17 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2020-03-16 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2020-03-13 | $0.21 | $0.21 | $0.18 | $0.18 | $0.18 | 17,000 |
| 2020-03-12 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2020-03-11 | $0.21 | $0.21 | $0.19 | $0.19 | $0.19 | 6,200 |
| 2020-03-10 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 36,800 |
| 2020-03-09 | $0.24 | $0.24 | $0.21 | $0.21 | $0.21 | 7,810 |
| 2020-03-06 | $0.27 | $0.27 | $0.26 | $0.26 | $0.26 | 4,000 |
| 2020-03-05 | $0.24 | $0.25 | $0.24 | $0.25 | $0.25 | 21,550 |
| 2020-03-04 | $0.24 | $0.24 | $0.20 | $0.21 | $0.21 | 8,300 |
| 2020-03-03 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 200 |
| 2020-03-02 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 175 |
| 2020-02-28 | $0.27 | $0.27 | $0.26 | $0.26 | $0.26 | 17,000 |
| 2020-02-27 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 10 |
| 2020-02-26 | $0.31 | $0.34 | $0.31 | $0.34 | $0.34 | 9,230 |
| 2020-02-25 | $0.30 | $0.31 | $0.29 | $0.29 | $0.29 | 39,989 |
| 2020-02-24 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2020-02-21 | $0.30 | $0.31 | $0.30 | $0.31 | $0.31 | 24,767 |
| 2020-02-20 | $0.32 | $0.32 | $0.31 | $0.31 | $0.31 | 1,130 |
| 2020-02-19 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 15,000 |
| 2020-02-18 | $0.27 | $0.28 | $0.25 | $0.25 | $0.25 | 50,212 |
| 2020-02-14 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2020-02-13 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2020-02-12 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 80 |
| 2020-02-11 | $0.28 | $0.33 | $0.28 | $0.33 | $0.33 | 76,478 |
| 2020-02-10 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2020-02-07 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2020-02-06 | $0.30 | $0.30 | $0.29 | $0.30 | $0.30 | 45,301 |
| 2020-02-05 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 2,050 |
| 2020-02-04 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2020-02-03 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 500 |
| 2020-01-31 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 30 |
| 2020-01-30 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 137 |
| 2020-01-29 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 4,275 |
| 2020-01-28 | $0.32 | $0.35 | $0.31 | $0.35 | $0.35 | 78,952 |
| 2020-01-27 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 3,028 |
| 2020-01-24 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 1,080 |
| 2020-01-23 | $0.39 | $0.44 | $0.36 | $0.36 | $0.36 | 15,040 |
| 2020-01-22 | $0.27 | $0.27 | $0.24 | $0.26 | $0.26 | 66,110 |
| 2020-01-21 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 6,000 |
| 2020-01-17 | $0.25 | $0.26 | $0.25 | $0.25 | $0.25 | 14,000 |
| 2020-01-16 | $0.29 | $0.29 | $0.26 | $0.26 | $0.26 | 3,622 |
| 2020-01-15 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2020-01-14 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2020-01-13 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2020-01-10 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2020-01-09 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 41 |
| 2020-01-08 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 3,501 |
| 2020-01-07 | $0.25 | $0.25 | $0.22 | $0.22 | $0.22 | 12,950 |
| 2020-01-06 | $0.26 | $0.27 | $0.24 | $0.24 | $0.24 | 11,540 |
| 2020-01-03 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 541 |
| 2020-01-02 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 2,000 |
| 2019-12-31 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 5,571 |
| 2019-12-30 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 3,500 |
| 2019-12-27 | $0.20 | $0.21 | $0.20 | $0.20 | $0.20 | 5,303 |
| 2019-12-26 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2019-12-24 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2019-12-23 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 500 |
| 2019-12-20 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 500 |
| 2019-12-19 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2019-12-18 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2019-12-17 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 2,500 |
| 2019-12-16 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2019-12-13 | $0.22 | $0.22 | $0.20 | $0.21 | $0.21 | 3,350 |
| 2019-12-12 | $0.19 | $0.20 | $0.19 | $0.20 | $0.20 | 2,200 |
| 2019-12-11 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2019-12-10 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2019-12-09 | $0.19 | $0.19 | $0.18 | $0.18 | $0.18 | 1,916 |
| 2019-12-06 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2019-12-05 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 3,300 |
| 2019-12-04 | $0.20 | $0.20 | $0.18 | $0.18 | $0.18 | 5,047 |
| 2019-12-03 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 6,000 |
| 2019-12-02 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2019-11-29 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2019-11-27 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2019-11-26 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2019-11-25 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 250 |
| 2019-11-22 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2019-11-21 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2019-11-20 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2019-11-19 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2019-11-18 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2019-11-15 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2019-11-14 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2019-11-13 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2019-11-12 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 50 |
| 2019-11-11 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2019-11-08 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2019-11-07 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2019-11-06 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2019-11-05 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 200 |
| 2019-11-04 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 68 |
| 2019-11-01 | $0.20 | $0.22 | $0.20 | $0.22 | $0.22 | 2,611 |
| 2019-10-31 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2019-10-30 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2019-10-29 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2019-10-28 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2019-10-25 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2019-10-24 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 1,111 |
| 2019-10-23 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 2,000 |
| 2019-10-22 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 5,000 |
| 2019-10-21 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2019-10-18 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2019-10-17 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2019-10-16 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2019-10-15 | $0.19 | $0.19 | $0.18 | $0.18 | $0.18 | 6,450 |
| 2019-10-14 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 277 |
| 2019-10-11 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 4,000 |
| 2019-10-10 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2019-10-09 | $0.16 | $0.18 | $0.16 | $0.18 | $0.18 | 8,650 |
| 2019-10-08 | $0.18 | $0.18 | $0.17 | $0.18 | $0.18 | 22,157 |
| 2019-10-07 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2019-10-04 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 1,500 |
| 2019-10-03 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2019-10-02 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 2,500 |
| 2019-10-01 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 1,500 |
| 2019-09-30 | $0.22 | $0.22 | $0.21 | $0.21 | $0.21 | 7,600 |
| 2019-09-27 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 2,000 |
| 2019-09-26 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2019-09-25 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2019-09-24 | $0.24 | $0.25 | $0.24 | $0.25 | $0.25 | 6,500 |
| 2019-09-23 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2019-09-20 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2019-09-19 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2019-09-18 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2019-09-17 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2019-09-16 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2019-09-13 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2019-09-12 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2019-09-11 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 2,070 |
| 2019-09-10 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2019-09-09 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2019-09-06 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 400 |
| 2019-09-05 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2019-09-04 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 13,000 |
| 2019-09-03 | $0.22 | $0.25 | $0.22 | $0.25 | $0.25 | 15,050 |
| 2019-08-30 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 8,000 |
| 2019-08-29 | $0.22 | $0.23 | $0.22 | $0.23 | $0.23 | 12,500 |
| 2019-08-28 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 500 |
| 2019-08-27 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 2,500 |
| 2019-08-26 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2019-08-23 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 2,000 |
| 2019-08-22 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2019-08-21 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2019-08-20 | $0.22 | $0.22 | $0.21 | $0.21 | $0.21 | 1,750 |
| 2019-08-19 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 2,254 |
| 2019-08-16 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 10,000 |
| 2019-08-15 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 500 |
| 2019-08-14 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 500 |
| 2019-08-13 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 500 |
| 2019-08-12 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 500 |
| 2019-08-09 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 500 |
| 2019-08-08 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 500 |
| 2019-08-07 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 100 |
| 2019-08-06 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 11,000 |
| 2019-08-05 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 11,000 |
| 2019-08-02 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 11,000 |
| 2019-08-01 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 11,000 |
| 2019-07-31 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 4,284 |
| 2019-07-30 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 11,000 |
| 2019-07-29 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 11,041 |
| 2019-07-26 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2019-07-25 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2019-07-24 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2019-07-23 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2019-07-22 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 10,000 |
| 2019-07-19 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2019-07-18 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2019-07-17 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2019-07-16 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2019-07-15 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2019-07-12 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 5,000 |
| 2019-07-11 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2019-07-10 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2019-07-09 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2019-07-08 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2019-07-05 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 20,000 |
| 2019-07-03 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2019-07-02 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2019-07-01 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2019-06-28 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2019-06-27 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2019-06-26 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 20,000 |
| 2019-06-25 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 110 |
| 2019-06-24 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2019-06-21 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2019-06-20 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 20,000 |
| 2019-06-18 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2019-06-17 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2019-06-14 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2019-06-13 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2019-06-12 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2019-06-11 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2019-06-07 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 480 |
| 2019-06-06 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2019-06-05 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2019-06-03 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2019-05-31 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2019-05-30 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2019-05-29 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 20,000 |
| 2019-05-28 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2019-05-24 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2019-05-23 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2019-05-22 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2019-05-21 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2019-05-20 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2019-05-17 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 18,000 |
| 2019-05-16 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2019-05-15 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2019-05-14 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2019-05-13 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2019-05-10 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2019-05-09 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2019-05-08 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 1,000 |
| 2019-05-07 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 1,000 |
| 2019-05-06 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2019-05-03 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 2,000 |
| 2019-05-02 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2019-05-01 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2019-04-30 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2019-04-29 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 8,000 |
| 2019-04-25 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2019-04-24 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2019-04-23 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2019-04-22 | $0.19 | $0.19 | $0.18 | $0.19 | $0.19 | 15,555 |
| 2019-04-18 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2019-04-17 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2019-04-15 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2019-04-12 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2019-04-11 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2019-04-10 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2019-04-09 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2019-04-08 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2019-04-05 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2019-04-04 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 10,000 |
| 2019-04-03 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2019-04-02 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2019-04-01 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2019-03-29 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2019-03-28 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2019-03-27 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2019-03-26 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2019-03-25 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2019-03-22 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2019-03-21 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2019-03-20 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2019-03-18 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2019-03-14 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2019-03-13 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2019-03-12 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2019-03-11 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 555 |
| 2019-03-08 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2019-03-07 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2019-03-06 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2019-03-05 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2019-03-04 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2019-03-01 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2019-02-28 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2019-02-27 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 3,050 |
| 2019-02-26 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2019-02-22 | $0.18 | $0.19 | $0.18 | $0.19 | $0.19 | 11,794 |
| 2019-02-20 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2019-02-19 | $0.18 | $0.19 | $0.18 | $0.19 | $0.19 | 1,500 |
| 2019-02-15 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2019-02-14 | $0.20 | $0.20 | $0.18 | $0.18 | $0.18 | 3,250 |
| 2019-02-13 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2019-02-12 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2019-02-11 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 10,000 |
| 2019-02-08 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2019-02-07 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2019-02-06 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2019-02-05 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 250 |
| 2019-02-04 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2019-02-01 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2019-01-31 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 400 |
| 2019-01-30 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 133 |
| 2019-01-29 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 250 |
| 2019-01-28 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 3,000 |
| 2019-01-25 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2019-01-24 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 4,063 |
| 2019-01-23 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2019-01-22 | $0.16 | $0.16 | $0.14 | $0.14 | $0.14 | 3,600 |
| 2019-01-18 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 5,000 |
| 2019-01-17 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2019-01-16 | $0.15 | $0.15 | $0.13 | $0.15 | $0.15 | 31,875 |
| 2019-01-15 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2019-01-14 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2019-01-11 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2019-01-10 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2019-01-09 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2019-01-08 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2019-01-07 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2019-01-04 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2019-01-03 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 100 |
| 2018-12-27 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 1,100 |
| 2018-12-26 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2018-12-24 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2018-12-21 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2018-12-20 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2018-12-18 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2018-12-14 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2018-12-13 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 100 |
| 2018-12-12 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2018-12-11 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2018-12-10 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 14,175 |
| 2018-12-07 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 200 |
| 2018-12-06 | $0.14 | $0.14 | $0.12 | $0.14 | $0.14 | 109,110 |
| 2018-12-04 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2018-12-03 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2018-11-30 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2018-11-29 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2018-11-28 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2018-11-27 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2018-11-26 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2018-11-23 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 1,640 |
| 2018-11-21 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2018-11-20 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2018-11-19 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 2,000 |
| 2018-11-16 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2018-11-15 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 250 |
| 2018-11-14 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2018-11-13 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2018-11-12 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2018-11-09 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2018-11-08 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2018-11-07 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2018-11-06 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2018-11-05 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2018-11-02 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2018-11-01 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2018-10-31 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2018-10-30 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2018-10-29 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2018-10-26 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2018-10-25 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2018-10-24 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2018-10-23 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 10,000 |
| 2018-10-22 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2018-10-19 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2018-10-18 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2018-10-17 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2018-10-16 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2018-10-15 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2018-10-12 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2018-10-11 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2018-10-10 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 500 |
| 2018-10-09 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2018-10-08 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2018-10-05 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2018-10-04 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2018-10-03 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2018-10-02 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2018-10-01 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 200 |
| 2018-09-28 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 1,000 |
| 2018-09-27 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2018-09-26 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2018-09-25 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2018-09-24 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2018-09-21 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2018-09-20 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2018-09-19 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2018-09-18 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2018-09-17 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2018-09-14 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2018-09-13 | $0.18 | $0.19 | $0.18 | $0.19 | $0.19 | 2,200 |
| 2018-09-12 | $0.18 | $0.19 | $0.18 | $0.19 | $0.19 | 1,900 |
| 2018-09-11 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2018-09-10 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2018-09-07 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 1,400 |
| 2018-09-06 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2018-09-05 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2018-09-04 | $0.20 | $0.20 | $0.19 | $0.19 | $0.19 | 1,800 |
| 2018-08-31 | $0.19 | $0.21 | $0.19 | $0.21 | $0.21 | 1,800 |
| 2018-08-30 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2018-08-29 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2018-08-28 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 800 |
| 2018-08-27 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2018-08-24 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 200 |
| 2018-08-23 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 4,000 |
| 2018-08-22 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 3,000 |
| 2018-08-21 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 300 |
| 2018-08-20 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 1,000 |
| 2018-08-17 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2018-08-16 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 3,000 |
| 2018-08-15 | $0.19 | $0.21 | $0.19 | $0.19 | $0.19 | 3,000 |
| 2018-08-14 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2018-08-13 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2018-08-10 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2018-08-09 | $0.22 | $0.24 | $0.22 | $0.24 | $0.24 | 2,133 |
| 2018-08-08 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2018-08-07 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2018-08-06 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2018-08-03 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 4,000 |
| 2018-08-02 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 2,000 |
| 2018-08-01 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 2,000 |
| 2018-07-31 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2018-07-30 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2018-07-27 | $0.22 | $0.23 | $0.22 | $0.23 | $0.23 | 4,900 |
| 2018-07-26 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2018-07-25 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 1,000 |
| 2018-07-24 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2018-07-23 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2018-07-20 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2018-07-19 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2018-07-18 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2018-07-17 | $0.25 | $0.25 | $0.23 | $0.23 | $0.23 | 12,000 |
| 2018-07-16 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2018-07-13 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 32,700 |
| 2018-07-12 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2018-07-11 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2018-07-10 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 22,500 |
| 2018-07-09 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2018-07-06 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 200 |
| 2018-07-05 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2018-07-03 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2018-07-02 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2018-06-29 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2018-06-28 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2018-06-27 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2018-06-26 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2018-06-25 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2018-06-22 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2018-06-21 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2018-06-20 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2018-06-19 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 1,000 |
| 2018-06-18 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2018-06-15 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2018-06-14 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 94,800 |
| 2018-06-13 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2018-06-12 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2018-06-11 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2018-06-08 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2018-06-07 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2018-06-06 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 800 |
| 2018-06-05 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2018-06-04 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2018-06-01 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2018-05-31 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2018-05-30 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2018-05-29 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 200 |
| 2018-05-25 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2018-05-24 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2018-05-23 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2018-05-22 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2018-05-21 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2018-05-18 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 3,647 |
| 2018-05-17 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2018-05-16 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2018-05-15 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2018-05-14 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2018-05-11 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2018-05-10 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2018-05-09 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2018-05-08 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 200 |
| 2018-05-07 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2018-05-04 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2018-05-03 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2018-05-02 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2018-05-01 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2018-04-30 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2018-04-27 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2018-04-26 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2018-04-25 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2018-04-24 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2018-04-23 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2018-04-20 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2018-04-19 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2018-04-18 | $0.32 | $0.32 | $0.31 | $0.31 | $0.31 | 26,500 |
| 2018-04-17 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2018-04-16 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2018-04-13 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2018-04-12 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2018-04-11 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2018-04-10 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 30,000 |
| 2018-04-09 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2018-04-06 | $0.29 | $0.32 | $0.29 | $0.32 | $0.32 | 6,900 |
| 2018-04-05 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 3,500 |
| 2018-04-04 | $0.32 | $0.32 | $0.31 | $0.31 | $0.31 | 16,000 |
| 2018-04-03 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 4,100 |
| 2018-04-02 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2018-03-29 | $0.37 | $0.37 | $0.33 | $0.33 | $0.33 | 5,300 |
| 2018-03-28 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2018-03-27 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 3,000 |
| 2018-03-26 | $0.29 | $0.29 | $0.28 | $0.28 | $0.28 | 2,000 |
| 2018-03-23 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2018-03-22 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 5,000 |
| 2018-03-21 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2018-03-20 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 100 |
| 2018-03-19 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 179 |
| 2018-03-16 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2018-03-15 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2018-03-14 | $0.31 | $0.31 | $0.29 | $0.29 | $0.29 | 1,108 |
| 2018-03-13 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2018-03-12 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2018-03-09 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2018-03-08 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2018-03-07 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2018-03-06 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 100 |
| 2018-03-05 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 300 |
| 2018-03-02 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2018-03-01 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2018-02-28 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2018-02-27 | $0.32 | $0.32 | $0.31 | $0.31 | $0.31 | 3,500 |
| 2018-02-26 | $0.33 | $0.35 | $0.32 | $0.35 | $0.35 | 33,847 |
| 2018-02-23 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2018-02-22 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 53 |
| 2018-02-21 | $0.28 | $0.31 | $0.28 | $0.31 | $0.31 | 8,500 |
| 2018-02-20 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2018-02-16 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2018-02-15 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2018-02-14 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 250 |
| 2018-02-13 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2018-02-12 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 500 |
| 2018-02-09 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2018-02-08 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2018-02-07 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 3,000 |
| 2018-02-06 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 310 |
| 2018-02-05 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 49 |
| 2018-02-02 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2018-02-01 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2018-01-31 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 5,000 |
| 2018-01-30 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2018-01-29 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 5,000 |
| 2018-01-26 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 100 |
| 2018-01-25 | $0.29 | $0.30 | $0.29 | $0.30 | $0.30 | 5,500 |
| 2018-01-24 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2018-01-23 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2018-01-22 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 100 |
| 2018-01-19 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2018-01-18 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 1,000 |
| 2018-01-17 | $0.29 | $0.29 | $0.28 | $0.28 | $0.28 | 450 |
| 2018-01-16 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2018-01-12 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 4,000 |
| 2018-01-11 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2018-01-10 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2018-01-09 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2018-01-08 | $0.28 | $0.29 | $0.28 | $0.29 | $0.29 | 17,533 |
| 2018-01-05 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 5,800 |
| 2018-01-04 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2018-01-03 | $0.27 | $0.28 | $0.27 | $0.28 | $0.28 | 10,300 |
| 2018-01-02 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2017-12-29 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 2,900 |
| 2017-12-28 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 1,200 |
| 2017-12-27 | $0.27 | $0.27 | $0.25 | $0.25 | $0.25 | 600 |
| 2017-12-26 | $0.25 | $0.25 | $0.24 | $0.24 | $0.24 | 1,200 |
| 2017-12-22 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2017-12-21 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2017-12-20 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2017-12-19 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2017-12-18 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2017-12-15 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2017-12-14 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 12,250 |
| 2017-12-13 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 4,000 |
| 2017-12-12 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 2,000 |
| 2017-12-11 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 400 |
| 2017-12-08 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2017-12-07 | $0.26 | $0.26 | $0.25 | $0.25 | $0.25 | 2,000 |
| 2017-12-06 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 3,500 |
| 2017-12-05 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2017-12-04 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2017-12-01 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2017-11-30 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2017-11-29 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2017-11-28 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2017-11-27 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2017-11-24 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2017-11-22 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2017-11-21 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2017-11-20 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2017-11-17 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2017-11-16 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 325 |
| 2017-11-15 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2017-11-14 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 100 |
| 2017-11-13 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2017-11-10 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2017-11-09 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2017-11-08 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2017-11-07 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2017-11-06 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 200 |
| 2017-11-03 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 200 |
| 2017-11-02 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 200 |
| 2017-11-01 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2017-10-31 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2017-10-30 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2017-10-27 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2017-10-26 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2017-10-25 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 188 |
| 2017-10-24 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2017-10-23 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2017-10-20 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 3,000 |
| 2017-10-19 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 700 |
| 2017-10-18 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2017-10-17 | $0.25 | $0.26 | $0.25 | $0.26 | $0.26 | 1,150 |
| 2017-10-16 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2017-10-13 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2017-10-12 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2017-10-11 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2017-10-10 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2017-10-09 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2017-10-06 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2017-10-05 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2017-10-04 | $0.24 | $0.26 | $0.24 | $0.26 | $0.26 | 2,100 |
| 2017-10-03 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 4,000 |
| 2017-10-02 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 7,100 |
| 2017-09-29 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2017-09-28 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2017-09-27 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2017-09-26 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2017-09-25 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2017-09-22 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2017-09-21 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2017-09-20 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2017-09-19 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2017-09-18 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 100 |
| 2017-09-15 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2017-09-14 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2017-09-13 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2017-09-12 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 500 |
| 2017-09-11 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 1,101 |
| 2017-09-08 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 148 |
| 2017-09-07 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 4,000 |
| 2017-09-06 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2017-09-05 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2017-09-01 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2017-08-31 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2017-08-30 | $0.24 | $0.25 | $0.23 | $0.23 | $0.23 | 30,000 |
| 2017-08-28 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 500 |
| 2017-08-25 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2017-08-24 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2017-08-23 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2017-08-22 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 545 |
| 2017-08-21 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 1,500 |
| 2017-08-18 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2017-08-17 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 500 |
| 2017-08-16 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2017-08-15 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2017-08-14 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 400 |
| 2017-08-11 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2017-08-10 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2017-08-09 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 240 |
| 2017-08-08 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2017-08-07 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2017-08-04 | $0.24 | $0.24 | $0.23 | $0.23 | $0.23 | 15,750 |
| 2017-08-03 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 6,000 |
| 2017-08-02 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 3,000 |
| 2017-08-01 | $0.23 | $0.24 | $0.23 | $0.23 | $0.23 | 10,410 |
| 2017-07-31 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2017-07-28 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2017-07-27 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2017-07-26 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2017-07-25 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2017-07-24 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2017-07-21 | $0.23 | $0.25 | $0.23 | $0.24 | $0.24 | 12,200 |
| 2017-07-20 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2017-07-19 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2017-07-18 | $0.22 | $0.23 | $0.22 | $0.23 | $0.23 | 14,772 |
| 2017-07-17 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 2,500 |
| 2017-07-14 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2017-07-12 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 500 |
| 2017-07-11 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2017-07-10 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2017-07-07 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 19,080 |
| 2017-07-06 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 25,000 |
| 2017-07-05 | $0.20 | $0.21 | $0.20 | $0.21 | $0.21 | 1,100 |
| 2017-07-03 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2017-06-30 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2017-06-29 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2017-06-28 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2017-06-27 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 100 |
| 2017-06-26 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 100 |
| 2017-06-23 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2017-06-22 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 6,500 |
| 2017-06-21 | $0.20 | $0.21 | $0.20 | $0.21 | $0.21 | 6,500 |
| 2017-06-20 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 100 |
| 2017-06-19 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2017-06-16 | $0.19 | $0.21 | $0.19 | $0.21 | $0.21 | 143,423 |
| 2017-06-15 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2017-06-14 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 8,760 |
| 2017-06-12 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2017-06-09 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2017-06-08 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 2,500 |
| 2017-06-07 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2017-06-06 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 7,000 |
| 2017-06-05 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 2,000 |
| 2017-06-02 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 5,000 |
| 2017-06-01 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2017-05-31 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2017-05-30 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 12,500 |
| 2017-05-26 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 500 |
| 2017-05-25 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2017-05-24 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2017-05-23 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 5,000 |
| 2017-05-22 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2017-05-19 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2017-05-18 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2017-05-17 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2017-05-16 | $0.23 | $0.23 | $0.22 | $0.22 | $0.22 | 13,684 |
| 2017-05-15 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 107,643 |
| 2017-05-12 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 124,573 |
| 2017-05-11 | $0.20 | $0.21 | $0.20 | $0.21 | $0.21 | 37,241 |
| 2017-05-10 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 16,930 |
| 2017-05-09 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 11,500 |
| 2017-05-08 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2017-05-05 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2017-05-04 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 400 |
| 2017-05-03 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 5,100 |
| 2017-05-02 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2017-05-01 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2017-04-28 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 1,000 |
| 2017-04-27 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 1,000 |
| 2017-04-26 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 1,000 |
| 2017-04-25 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2017-04-24 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2017-04-21 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2017-04-20 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2017-04-19 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2017-04-18 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2017-04-17 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2017-04-13 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2017-04-12 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2017-04-11 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2017-04-10 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 400 |
| 2017-04-07 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2017-04-06 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2017-04-05 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2017-04-04 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 8,500 |
| 2017-04-03 | $0.25 | $0.27 | $0.25 | $0.27 | $0.27 | 4,100 |
| 2017-03-31 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 100 |
| 2017-03-30 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 8,400 |
| 2017-03-29 | $0.27 | $0.27 | $0.26 | $0.26 | $0.26 | 12,000 |
| 2017-03-28 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2017-03-27 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 1,000 |
| 2017-03-24 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 4,000 |
| 2017-03-23 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2017-03-22 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 25,000 |
| 2017-03-21 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2017-03-20 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2017-03-17 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 300 |
| 2017-03-16 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 4,000 |
| 2017-03-15 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 3,700 |
| 2017-03-14 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2017-03-13 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2017-03-10 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2017-03-09 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 5,000 |
| 2017-03-08 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 4,000 |
| 2017-03-07 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 500 |
| 2017-03-06 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2017-03-03 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2017-03-02 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 1,200 |
| 2017-03-01 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2017-02-28 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2017-02-27 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2017-02-24 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2017-02-23 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 3,500 |
| 2017-02-22 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2017-02-21 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 100 |
| 2017-02-17 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 4,300 |
| 2017-02-16 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2017-02-15 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 3,000 |
| 2017-02-14 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 14,000 |
| 2017-02-13 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 4,000 |
| 2017-02-10 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2017-02-09 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 100 |
| 2017-02-08 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 3,000 |
| 2017-02-07 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 2,000 |
| 2017-02-06 | $0.32 | $0.33 | $0.32 | $0.32 | $0.32 | 2,400 |
| 2017-02-03 | $0.29 | $0.31 | $0.29 | $0.31 | $0.31 | 1,400 |
| 2017-02-02 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 4,000 |
| 2017-02-01 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2017-01-30 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 1,900 |
| 2017-01-25 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 1,000 |
| 2017-01-24 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 3,000 |
| 2017-01-23 | $0.33 | $0.34 | $0.33 | $0.34 | $0.34 | 10,544 |
| 2017-01-18 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 500 |
| 2017-01-17 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 2,500 |
| 2017-01-13 | $0.33 | $0.34 | $0.33 | $0.34 | $0.34 | 1,713 |
| 2017-01-12 | $0.33 | $0.34 | $0.33 | $0.34 | $0.34 | 24,689 |
| 2017-01-11 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 2,000 |
| 2017-01-10 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 2,670 |
| 2016-12-30 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 100 |
| 2016-12-23 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 5,000 |
| 2016-12-21 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 15,000 |
| 2016-12-20 | $0.32 | $0.33 | $0.32 | $0.33 | $0.33 | 5,500 |
| 2016-12-19 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 5,000 |
| 2016-12-16 | $0.34 | $0.34 | $0.33 | $0.33 | $0.33 | 9,000 |
| 2016-12-15 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 820 |
| 2016-12-14 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 500 |
| 2016-12-09 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 20,925 |
| 2016-12-07 | $0.35 | $0.35 | $0.33 | $0.33 | $0.33 | 1,000 |
| 2016-12-02 | $0.33 | $0.34 | $0.33 | $0.34 | $0.34 | 10,355 |
| 2016-12-01 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 3,000 |
| 2016-10-28 | $0.37 | $0.41 | $0.37 | $0.41 | $0.41 | 3,800 |
| 2016-10-27 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 3,000 |
| 2016-10-26 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 2,000 |
| 2016-10-25 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 100 |
| 2016-10-24 | $0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 500 |
| 2016-10-21 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 3,500 |
| 2016-10-18 | $0.55 | $0.55 | $0.53 | $0.54 | $0.54 | 3,000 |
| 2016-10-12 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 250 |
| 2016-10-11 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 5,000 |
| 2016-10-06 | $0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 6,000 |
| 2016-10-04 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 5,000 |
| 2016-10-03 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 450 |
| 2016-09-30 | $0.58 | $0.58 | $0.55 | $0.56 | $0.56 | 8,500 |
| 2016-09-26 | $0.57 | $0.57 | $0.57 | $0.57 | $0.57 | 3,000 |
| 2016-09-20 | $0.59 | $0.59 | $0.59 | $0.59 | $0.59 | 500 |
| 2016-09-14 | $0.61 | $0.61 | $0.61 | $0.61 | $0.61 | 100 |
| 2016-09-13 | $0.64 | $0.64 | $0.64 | $0.64 | $0.64 | 1,000 |
| 2016-09-09 | $0.59 | $0.59 | $0.59 | $0.59 | $0.59 | 750 |
| 2016-09-08 | $0.62 | $0.62 | $0.62 | $0.62 | $0.62 | 500 |
| 2016-09-06 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 240 |
| 2016-09-01 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 3,000 |
| 2016-08-31 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 1,000 |
| 2016-08-30 | $0.48 | $0.49 | $0.48 | $0.49 | $0.49 | 550 |
| 2016-08-29 | $0.47 | $0.48 | $0.47 | $0.48 | $0.48 | 3,190 |
| 2016-08-25 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 2,500 |
| 2016-08-23 | $0.59 | $0.59 | $0.59 | $0.59 | $0.59 | 1,400 |
| 2016-08-18 | $0.61 | $0.61 | $0.61 | $0.61 | $0.61 | 500 |
| 2016-08-11 | $0.62 | $0.62 | $0.62 | $0.62 | $0.62 | 2,000 |
| 2016-08-10 | $0.62 | $0.62 | $0.62 | $0.62 | $0.62 | 2,000 |
| 2016-08-09 | $0.62 | $0.62 | $0.62 | $0.62 | $0.62 | 15,000 |
| 2016-07-28 | $0.67 | $0.67 | $0.67 | $0.67 | $0.67 | 400 |
| 2016-07-22 | $0.66 | $0.66 | $0.66 | $0.66 | $0.66 | 300 |
| 2016-07-14 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 1,800 |
| 2016-07-12 | $0.70 | $0.72 | $0.69 | $0.72 | $0.72 | 1,093 |
| 2016-07-08 | $0.72 | $0.72 | $0.72 | $0.72 | $0.72 | 150 |
| 2016-07-07 | $0.73 | $0.73 | $0.73 | $0.73 | $0.73 | 4,793 |
| 2016-07-05 | $0.82 | $0.82 | $0.78 | $0.78 | $0.78 | 4,300 |
| 2016-07-01 | $0.79 | $0.82 | $0.78 | $0.82 | $0.82 | 41,350 |
| 2016-06-29 | $0.82 | $0.83 | $0.77 | $0.80 | $0.80 | 16,200 |
| 2016-06-28 | $0.79 | $0.79 | $0.76 | $0.76 | $0.76 | 6,846 |
| 2016-06-23 | $0.81 | $0.81 | $0.80 | $0.81 | $0.81 | 3,600 |
| 2016-06-22 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 15,000 |
| 2016-06-20 | $0.80 | $0.85 | $0.79 | $0.80 | $0.80 | 4,266 |
| 2016-06-16 | $0.82 | $0.84 | $0.82 | $0.84 | $0.84 | 1,500 |
| 2016-06-15 | $0.83 | $0.83 | $0.83 | $0.83 | $0.83 | 5,000 |
| 2016-06-13 | $0.84 | $0.84 | $0.82 | $0.82 | $0.82 | 600 |
| 2016-06-09 | $0.84 | $0.84 | $0.84 | $0.84 | $0.84 | 1,000 |
| 2016-06-08 | $0.89 | $0.89 | $0.89 | $0.89 | $0.89 | 1,100 |
| 2016-06-07 | $0.87 | $0.88 | $0.87 | $0.88 | $0.88 | 2,300 |
| 2016-06-06 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 100 |
| 2016-06-03 | $0.82 | $0.82 | $0.82 | $0.82 | $0.82 | 300 |
| 2016-06-02 | $0.83 | $0.83 | $0.80 | $0.80 | $0.80 | 800 |
| 2016-06-01 | $0.83 | $0.84 | $0.83 | $0.84 | $0.84 | 5,000 |
| 2016-05-25 | $0.78 | $0.79 | $0.78 | $0.79 | $0.79 | 312 |
| 2016-05-18 | $0.81 | $0.85 | $0.81 | $0.85 | $0.85 | 2,430 |
| 2016-05-13 | $0.87 | $0.87 | $0.85 | $0.86 | $0.86 | 1,850 |
| 2016-05-12 | $0.75 | $0.79 | $0.75 | $0.79 | $0.79 | 5,500 |
| 2016-05-11 | $0.71 | $0.73 | $0.70 | $0.73 | $0.73 | 3,500 |
| 2016-05-10 | $0.72 | $0.72 | $0.72 | $0.72 | $0.72 | 3,000 |
| 2016-05-05 | $0.68 | $0.68 | $0.68 | $0.68 | $0.68 | 500 |
| 2016-05-02 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 500 |
| 2016-04-20 | $0.62 | $0.62 | $0.62 | $0.62 | $0.62 | 28,000 |
| 2016-04-14 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 1,000 |
| 2016-04-11 | $0.63 | $0.63 | $0.63 | $0.63 | $0.63 | 1,000 |
| 2016-04-06 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 5,141 |
| 2016-04-05 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 7,028 |
| 2016-03-28 | $0.62 | $0.63 | $0.61 | $0.61 | $0.61 | 6,000 |
| 2016-03-23 | $0.64 | $0.64 | $0.64 | $0.64 | $0.64 | 500 |
| 2016-03-22 | $0.65 | $0.65 | $0.62 | $0.63 | $0.63 | 2,322 |
| 2016-03-17 | $0.64 | $0.64 | $0.61 | $0.61 | $0.61 | 2,200 |
| 2016-03-16 | $0.61 | $0.61 | $0.61 | $0.61 | $0.61 | 100 |
| 2016-03-15 | $0.62 | $0.62 | $0.62 | $0.62 | $0.62 | 1,000 |
| 2016-03-10 | $0.65 | $0.65 | $0.63 | $0.63 | $0.63 | 11,050 |
| 2016-03-08 | $0.60 | $0.60 | $0.59 | $0.59 | $0.59 | 1,200 |
| 2016-03-07 | $0.63 | $0.63 | $0.63 | $0.63 | $0.63 | 100 |
| 2016-02-26 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 1,000 |
| 2016-02-24 | $0.53 | $0.53 | $0.52 | $0.52 | $0.52 | 6,448 |
| 2016-02-23 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 1,505 |
| 2016-02-17 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 500 |
| 2016-02-01 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 250 |
| 2016-01-25 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 165 |
| 2016-01-11 | $0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 440 |
| 2016-01-08 | $0.57 | $0.57 | $0.57 | $0.57 | $0.57 | 632 |
Eastern Platinum Ltd (ELRFF) News Headlines
Recent Eastern Platinum Ltd (ELRFF) News
Similar Companies to Eastern Platinum Ltd (ELRFF) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |