Elron Electronic Ind. Ltd (ELRNF) Stock

Data as of May 6, 2024

$1.30 ($0.00) 0.00%

Elron Electronic Ind. Ltd - Daily Information

Click for more stock information on Elron Electronic Ind. Ltd.

Daily Information	Data
Date	May 6, 2024
Open	$1.30
Previous Close	$1.30
High	$1.30
Low	$1.30
Adjusted Open	$1.30
Previous Adjusted Close	$1.30
Adjusted High	$1.30
Adjusted Low	$1.30

About Elron Electronic Ind. Ltd (ELRNF)

Elron Electronic Industries Ltd. (Elron) is a technology operational holding company. It operates through subsidiaries and associate companies referred to as its group companies. Its group companies include both publicly traded and privately held companies in the fields of medical devices, information and communications technology and clean technology. Elron's group companies are engaged in the main fields of advanced technology, including medical devices; information and communications technology, and clean technology. In June 2010, the Company completed the sale of its 21% stake in Teledata Networks Ltd., to Enablence Technologies Inc.

Invest in Elron Electronic Ind. Ltd (ELRNF)

When you sign up and link your bank account, a surprise stock appears in your account.

Join over 15 million registered users who invest on eToro.

Historical Stock Data for Elron Electronic Ind. Ltd (ELRNF)

Date	Open	High	Low	Close	Adj.Close	Volume
2024-04-19	$1.30	$1.30	$1.30	$1.30	$1.30	0
2024-04-18	$1.30	$1.30	$1.30	$1.30	$1.30	11
2024-04-17	$1.30	$1.30	$1.30	$1.30	$1.30	0
2024-04-16	$1.30	$1.30	$1.30	$1.30	$1.30	0
2024-04-15	$1.30	$1.30	$1.30	$1.30	$1.30	2,250
2024-04-12	$1.41	$1.41	$1.41	$1.41	$1.41	0
2024-04-11	$1.41	$1.41	$1.41	$1.41	$1.41	0
2024-04-10	$1.41	$1.41	$1.41	$1.41	$1.41	0
2024-04-09	$1.41	$1.41	$1.41	$1.41	$1.41	0
2024-04-08	$1.41	$1.41	$1.41	$1.41	$1.41	0
2024-04-05	$1.41	$1.41	$1.41	$1.41	$1.41	0
2024-04-04	$1.41	$1.41	$1.41	$1.41	$1.41	32,400
2024-04-03	$1.41	$1.41	$1.41	$1.41	$1.41	0
2024-04-02	$1.41	$1.41	$1.41	$1.41	$1.41	0
2024-04-01	$1.41	$1.41	$1.41	$1.41	$1.41	0
2024-03-28	$1.41	$1.41	$1.41	$1.41	$1.41	0
2024-03-27	$1.41	$1.41	$1.41	$1.41	$1.41	0
2024-03-26	$1.41	$1.41	$1.41	$1.41	$1.41	0
2024-03-25	$1.41	$1.41	$1.41	$1.41	$1.41	0
2024-03-22	$1.41	$1.41	$1.41	$1.41	$1.41	0
2024-03-21	$1.41	$1.41	$1.41	$1.41	$1.41	32,400
2024-03-20	$1.43	$1.43	$1.43	$1.43	$1.43	25,001
2024-03-19	$1.43	$1.43	$1.43	$1.43	$1.43	0
2024-03-18	$1.43	$1.43	$1.43	$1.43	$1.43	13,040
2024-03-15	$1.43	$1.43	$1.43	$1.43	$1.43	0
2024-03-14	$1.43	$1.43	$1.43	$1.43	$1.43	5,650
2024-03-13	$1.35	$1.35	$1.35	$1.35	$1.35	25,000
2024-03-12	$1.35	$1.35	$1.35	$1.35	$1.35	0
2024-03-11	$1.35	$1.35	$1.35	$1.35	$1.35	25,000
2024-03-08	$1.35	$1.35	$1.35	$1.35	$1.35	0
2024-03-07	$1.35	$1.35	$1.35	$1.35	$1.35	0
2024-03-06	$1.35	$1.35	$1.35	$1.35	$1.35	0
2024-03-05	$1.35	$1.35	$1.35	$1.35	$1.35	0
2024-03-04	$1.35	$1.35	$1.35	$1.35	$1.35	0
2024-03-01	$1.35	$1.35	$1.35	$1.35	$1.35	0
2024-02-29	$1.28	$1.35	$1.28	$1.35	$1.35	1,000
2024-02-28	$1.15	$1.15	$1.15	$1.15	$1.15	0
2024-02-27	$1.15	$1.15	$1.15	$1.15	$1.15	0
2024-02-26	$1.15	$1.15	$1.15	$1.15	$1.15	0
2024-02-23	$1.15	$1.15	$1.15	$1.15	$1.15	0
2024-02-22	$1.15	$1.15	$1.15	$1.15	$1.15	0
2024-02-21	$1.15	$1.15	$1.15	$1.15	$1.15	0
2024-02-20	$1.15	$1.15	$1.15	$1.15	$1.15	1,385
2024-02-16	$1.01	$1.01	$1.01	$1.01	$1.01	0
2024-02-15	$1.01	$1.01	$1.01	$1.01	$1.01	0
2024-02-14	$1.01	$1.01	$1.01	$1.01	$1.01	5,650
2024-02-13	$1.60	$1.60	$1.60	$1.60	$1.60	0
2024-02-12	$1.60	$1.60	$1.60	$1.60	$1.60	50
2024-02-09	$1.60	$1.60	$1.60	$1.60	$1.60	0
2024-02-08	$1.60	$1.60	$1.60	$1.60	$1.60	0
2024-02-07	$0.76	$1.35	$0.76	$0.76	$0.76	4,500
2024-02-06	$1.60	$1.60	$1.60	$1.60	$1.60	900
2024-02-05	$1.56	$1.56	$1.56	$1.56	$1.56	22
2024-02-02	$1.56	$1.56	$1.56	$1.56	$1.56	0
2024-02-01	$1.56	$1.56	$1.56	$1.56	$1.56	27,329
2024-01-31	$1.55	$1.55	$1.55	$1.55	$1.55	0
2024-01-30	$1.55	$1.55	$1.55	$1.55	$1.55	900
2024-01-29	$1.80	$1.80	$1.80	$1.80	$1.80	0
2024-01-26	$1.80	$1.80	$1.80	$1.80	$1.80	0
2024-01-25	$1.80	$1.80	$1.80	$1.80	$1.80	0
2024-01-24	$1.80	$1.80	$1.80	$1.80	$1.80	0
2024-01-23	$1.80	$1.80	$1.80	$1.80	$1.80	14,674
2024-01-22	$1.80	$1.80	$1.80	$1.80	$1.80	35,326
2024-01-19	$1.80	$1.80	$1.80	$1.80	$1.80	0
2024-01-18	$1.80	$1.80	$1.80	$1.80	$1.80	9,512
2024-01-17	$1.84	$1.84	$1.80	$1.80	$1.80	2,225
2024-01-16	$1.75	$1.75	$1.75	$1.75	$1.75	330
2024-01-12	$1.75	$1.75	$1.75	$1.75	$1.75	0
2024-01-11	$1.75	$1.75	$1.75	$1.75	$1.75	0
2024-01-10	$1.75	$1.75	$1.75	$1.75	$1.75	330
2024-01-09	$1.65	$1.65	$1.65	$1.65	$1.65	0
2024-01-08	$1.65	$1.65	$1.65	$1.65	$1.65	0
2024-01-05	$1.65	$1.65	$1.65	$1.65	$1.65	0
2024-01-04	$1.65	$1.65	$1.65	$1.65	$1.65	0
2024-01-03	$1.65	$1.65	$1.65	$1.65	$1.65	0
2024-01-02	$1.65	$1.65	$1.65	$1.65	$1.65	354
2023-12-29	$1.45	$1.45	$1.45	$1.45	$1.45	0
2023-12-28	$1.45	$1.45	$1.45	$1.45	$1.45	0
2023-12-27	$1.45	$1.45	$1.45	$1.45	$1.45	0
2023-12-26	$1.45	$1.45	$1.45	$1.45	$1.45	0
2023-12-22	$1.45	$1.45	$1.45	$1.45	$1.45	2,000
2023-12-21	$1.70	$1.70	$1.70	$1.70	$1.70	0
2023-12-20	$1.70	$1.70	$1.70	$1.70	$1.70	0
2023-12-19	$1.40	$1.40	$1.40	$1.40	$1.40	50
2023-12-18	$1.40	$1.40	$1.40	$1.40	$1.40	0
2023-12-15	$1.40	$1.40	$1.40	$1.40	$1.40	0
2023-12-14	$1.40	$1.40	$1.40	$1.40	$1.40	50
2023-12-13	$1.40	$1.40	$1.40	$1.40	$1.40	0
2023-12-12	$1.40	$1.40	$1.40	$1.40	$1.40	0
2023-12-11	$1.40	$1.40	$1.40	$1.40	$1.40	0
2023-12-08	$1.40	$1.40	$1.40	$1.40	$1.40	0
2023-12-07	$1.40	$1.40	$1.40	$1.40	$1.40	0
2023-12-06	$1.40	$1.40	$1.40	$1.40	$1.40	0
2023-12-05	$1.40	$1.40	$1.40	$1.40	$1.40	0
2023-12-04	$1.40	$1.40	$1.40	$1.40	$1.40	0
2023-12-01	$1.40	$1.40	$1.40	$1.40	$1.40	0
2023-11-30	$1.40	$1.40	$1.40	$1.40	$1.40	0
2023-11-29	$1.40	$1.40	$1.40	$1.40	$1.40	0
2023-11-28	$1.40	$1.40	$1.40	$1.40	$1.40	0
2023-11-27	$1.40	$1.40	$1.40	$1.40	$1.40	0
2023-11-24	$1.40	$1.40	$1.40	$1.40	$1.40	0
2023-11-22	$1.40	$1.40	$1.40	$1.40	$1.40	1,001
2023-11-21	$0.90	$0.90	$0.90	$0.90	$0.90	0
2023-11-20	$0.90	$0.90	$0.90	$0.90	$0.90	0
2023-11-17	$0.90	$0.90	$0.90	$0.90	$0.90	0
2023-11-16	$0.90	$0.90	$0.90	$0.90	$0.90	0
2023-11-15	$0.90	$0.90	$0.90	$0.90	$0.90	0
2023-11-14	$0.90	$0.90	$0.90	$0.90	$0.90	0
2023-11-13	$0.90	$0.90	$0.90	$0.90	$0.90	0
2023-11-10	$0.90	$0.90	$0.90	$0.90	$0.90	0
2023-11-09	$0.90	$0.90	$0.90	$0.90	$0.90	4,000
2023-11-08	$0.90	$0.90	$0.90	$0.90	$0.90	2
2023-11-07	$0.90	$0.90	$0.90	$0.90	$0.90	3,750
2023-11-06	$0.90	$0.90	$0.90	$0.90	$0.90	616
2023-11-03	$0.70	$0.70	$0.70	$0.70	$0.70	100
2023-11-02	$0.80	$0.80	$0.80	$0.80	$0.80	0
2023-11-01	$0.80	$0.80	$0.80	$0.80	$0.80	0
2023-10-31	$0.80	$0.80	$0.80	$0.80	$0.80	712
2023-10-30	$0.80	$0.80	$0.80	$0.80	$0.80	0
2023-10-27	$0.80	$0.80	$0.80	$0.80	$0.80	1,000
2023-10-26	$0.80	$0.80	$0.80	$0.80	$0.80	0
2023-10-25	$0.80	$0.80	$0.80	$0.80	$0.80	2,550
2023-10-24	$1.15	$1.15	$1.15	$1.15	$1.15	0
2023-10-23	$1.15	$1.15	$1.15	$1.15	$1.15	0
2023-10-20	$1.15	$1.15	$1.15	$1.15	$1.15	0
2023-10-19	$1.15	$1.15	$1.15	$1.15	$1.15	0
2023-10-18	$1.15	$1.15	$1.15	$1.15	$1.15	0
2023-10-17	$1.15	$1.15	$1.15	$1.15	$1.15	31
2023-10-16	$1.15	$1.15	$1.15	$1.15	$1.15	0
2023-10-13	$1.15	$1.15	$1.15	$1.15	$1.15	0
2023-10-12	$1.15	$1.15	$1.15	$1.15	$1.15	0
2023-10-11	$1.15	$1.15	$1.15	$1.15	$1.15	0
2023-10-10	$1.15	$1.15	$1.15	$1.15	$1.15	0
2023-10-09	$1.15	$1.15	$1.15	$1.15	$1.15	0
2023-10-06	$1.15	$1.15	$1.15	$1.15	$1.15	0
2023-10-05	$1.15	$1.15	$1.15	$1.15	$1.15	0
2023-10-04	$1.15	$1.15	$1.15	$1.15	$1.15	0
2023-10-03	$1.15	$1.15	$1.15	$1.15	$1.15	0
2023-10-02	$1.15	$1.15	$1.15	$1.15	$1.15	925
2023-09-29	$1.15	$1.15	$1.15	$1.15	$1.15	0
2023-09-28	$1.15	$1.15	$1.15	$1.15	$1.15	0
2023-09-27	$1.15	$1.15	$1.15	$1.15	$1.15	14
2023-09-26	$1.15	$1.15	$1.15	$1.15	$1.15	0
2023-09-25	$1.15	$1.15	$1.15	$1.15	$1.15	0
2023-09-22	$1.15	$1.15	$1.15	$1.15	$1.15	0
2023-09-21	$1.15	$1.15	$1.15	$1.15	$1.15	0
2023-09-20	$1.15	$1.15	$1.15	$1.15	$1.15	0
2023-09-19	$1.15	$1.15	$1.15	$1.15	$1.15	0
2023-09-18	$1.15	$1.15	$1.15	$1.15	$1.15	0
2023-09-15	$1.15	$1.15	$1.15	$1.15	$1.15	0
2023-09-14	$1.15	$1.15	$1.15	$1.15	$1.15	0
2023-09-13	$1.15	$1.15	$1.15	$1.15	$1.15	0
2023-09-12	$1.15	$1.15	$1.15	$1.15	$1.15	0
2023-09-11	$1.15	$1.15	$1.15	$1.15	$1.15	0
2023-09-08	$1.15	$1.15	$1.15	$1.15	$1.15	0
2023-09-07	$1.15	$1.15	$1.15	$1.15	$1.15	0
2023-09-06	$1.15	$1.15	$1.15	$1.15	$1.15	0
2023-09-05	$1.15	$1.15	$1.15	$1.15	$1.15	0
2023-09-01	$1.15	$1.15	$1.15	$1.15	$1.15	14
2023-08-31	$1.15	$1.15	$1.15	$1.15	$1.15	14
2023-08-30	$1.15	$1.15	$1.15	$1.15	$1.15	0
2023-08-29	$1.15	$1.15	$1.15	$1.15	$1.15	0
2023-08-28	$1.15	$1.15	$1.15	$1.15	$1.15	14
2023-08-25	$1.15	$1.15	$1.15	$1.15	$1.15	14
2023-08-24	$1.15	$1.15	$1.15	$1.15	$1.15	16
2023-08-23	$1.20	$1.20	$1.15	$1.15	$1.15	3,290
2023-08-22	$1.20	$1.20	$1.20	$1.20	$1.20	0
2023-08-21	$1.20	$1.20	$1.20	$1.20	$1.20	0
2023-08-18	$1.20	$1.20	$1.20	$1.20	$1.20	14
2023-08-17	$1.20	$1.20	$1.20	$1.20	$1.20	14
2023-08-16	$1.20	$1.20	$1.20	$1.20	$1.20	0
2023-08-15	$1.20	$1.20	$1.20	$1.20	$1.20	0
2023-08-14	$1.20	$1.20	$1.20	$1.20	$1.20	14
2023-08-11	$1.20	$1.20	$1.20	$1.20	$1.20	14
2023-08-10	$1.20	$1.20	$1.20	$1.20	$1.20	0
2023-08-09	$1.20	$1.20	$1.20	$1.20	$1.20	0
2023-08-08	$1.20	$1.20	$1.20	$1.20	$1.20	14
2023-08-07	$1.20	$1.20	$1.20	$1.20	$1.20	14
2023-08-04	$1.20	$1.20	$1.20	$1.20	$1.20	100
2023-08-03	$1.20	$1.20	$1.20	$1.20	$1.20	0
2023-08-02	$1.20	$1.20	$1.20	$1.20	$1.20	14
2023-08-01	$1.20	$1.20	$1.20	$1.20	$1.20	8,139
2023-07-31	$1.20	$1.20	$1.20	$1.20	$1.20	704
2023-07-28	$1.20	$1.20	$1.20	$1.20	$1.20	0
2023-07-27	$1.20	$1.20	$1.20	$1.20	$1.20	14
2023-07-26	$1.20	$1.20	$1.20	$1.20	$1.20	1,705
2023-07-25	$1.20	$1.20	$1.20	$1.20	$1.20	1,202
2023-07-24	$1.25	$1.25	$1.25	$1.25	$1.25	0
2023-07-21	$1.25	$1.25	$1.25	$1.25	$1.25	0
2023-07-20	$1.25	$1.25	$1.25	$1.25	$1.25	14
2023-07-19	$1.25	$1.25	$1.25	$1.25	$1.25	30,014
2023-07-18	$1.10	$1.10	$1.10	$1.10	$1.10	0
2023-07-17	$1.10	$1.10	$1.10	$1.10	$1.10	0
2023-07-14	$1.10	$1.10	$1.10	$1.10	$1.10	14
2023-07-13	$1.10	$1.10	$1.10	$1.10	$1.10	164
2023-07-12	$1.10	$1.10	$1.10	$1.10	$1.10	0
2023-07-11	$1.10	$1.10	$1.10	$1.10	$1.10	1,000
2023-07-10	$1.20	$1.20	$1.20	$1.20	$1.20	364
2023-07-07	$1.20	$1.20	$1.20	$1.20	$1.20	150
2023-07-06	$1.25	$1.25	$1.25	$1.25	$1.25	64
2023-07-05	$1.25	$1.25	$1.25	$1.25	$1.25	7,000
2023-07-03	$1.25	$1.25	$1.25	$1.25	$1.25	1,014
2023-06-30	$1.30	$1.30	$1.30	$1.30	$1.30	14
2023-06-29	$1.30	$1.30	$1.30	$1.30	$1.30	0
2023-06-28	$1.30	$1.30	$1.30	$1.30	$1.30	22
2023-06-27	$1.30	$1.30	$1.30	$1.30	$1.30	14
2023-06-26	$1.30	$1.30	$1.30	$1.30	$1.30	15
2023-06-23	$1.30	$1.30	$1.30	$1.30	$1.30	0
2023-06-22	$1.30	$1.30	$1.30	$1.30	$1.30	0
2023-06-21	$1.30	$1.30	$1.30	$1.30	$1.30	14
2023-06-20	$1.30	$1.30	$1.30	$1.30	$1.30	14
2023-06-16	$1.30	$1.30	$1.30	$1.30	$1.30	0
2023-06-15	$1.30	$1.30	$1.30	$1.30	$1.30	3
2023-06-14	$1.30	$1.30	$1.30	$1.30	$1.30	14
2023-06-13	$1.30	$1.30	$1.30	$1.30	$1.30	14
2023-06-12	$1.30	$1.30	$1.30	$1.30	$1.30	400
2023-06-09	$1.20	$1.20	$1.20	$1.20	$1.20	150
2023-06-08	$1.20	$1.20	$1.20	$1.20	$1.20	14
2023-06-07	$1.20	$1.20	$1.20	$1.20	$1.20	14
2023-06-06	$1.20	$1.20	$1.20	$1.20	$1.20	300
2023-06-05	$1.17	$1.17	$1.17	$1.17	$1.17	0
2023-06-02	$1.17	$1.17	$1.17	$1.17	$1.17	14
2023-06-01	$1.17	$1.17	$1.17	$1.17	$1.17	24,697
2023-05-31	$1.17	$1.17	$1.17	$1.17	$1.17	1
2023-05-30	$1.17	$1.17	$1.17	$1.17	$1.17	400
2023-05-26	$1.17	$1.17	$1.17	$1.17	$1.17	14
2023-05-25	$1.17	$1.17	$1.17	$1.17	$1.17	14
2023-05-24	$1.17	$1.17	$1.17	$1.17	$1.17	25,000
2023-05-23	$1.17	$1.17	$1.17	$1.17	$1.17	25,014
2023-05-22	$1.17	$1.17	$1.17	$1.17	$1.17	36
2023-05-19	$1.17	$1.17	$1.17	$1.17	$1.17	14
2023-05-18	$1.17	$1.17	$1.17	$1.17	$1.17	3
2023-05-17	$1.17	$1.17	$1.17	$1.17	$1.17	0
2023-05-16	$1.17	$1.17	$1.17	$1.17	$1.17	14
2023-05-15	$1.17	$1.17	$1.17	$1.17	$1.17	14
2023-05-12	$1.17	$1.17	$1.17	$1.17	$1.17	0
2023-05-11	$1.17	$1.17	$1.17	$1.17	$1.17	0
2023-05-10	$1.17	$1.17	$1.17	$1.17	$1.17	14
2023-05-09	$1.17	$1.17	$1.17	$1.17	$1.17	14
2023-05-08	$1.17	$1.17	$1.17	$1.17	$1.17	0
2023-05-05	$1.17	$1.17	$1.17	$1.17	$1.17	15,000
2023-05-04	$1.17	$1.17	$1.17	$1.17	$1.17	15,014
2023-05-03	$1.17	$1.17	$1.17	$1.17	$1.17	114
2023-05-02	$1.21	$1.21	$1.21	$1.21	$1.21	0
2023-05-01	$1.21	$1.21	$1.21	$1.21	$1.21	0
2023-04-28	$1.21	$1.21	$1.21	$1.21	$1.21	14
2023-04-27	$1.21	$1.21	$1.21	$1.21	$1.21	14
2023-04-25	$1.21	$1.21	$1.21	$1.21	$1.21	0
2023-04-24	$1.21	$1.21	$1.21	$1.21	$1.21	14
2023-04-21	$1.21	$1.21	$1.21	$1.21	$1.21	14
2023-04-20	$1.21	$1.21	$1.21	$1.21	$1.21	0
2023-04-19	$1.21	$1.21	$1.21	$1.21	$1.21	0
2023-04-18	$1.21	$1.21	$1.21	$1.21	$1.21	14
2023-04-17	$1.21	$1.21	$1.21	$1.21	$1.21	14
2023-04-14	$1.21	$1.21	$1.21	$1.21	$1.21	0
2023-04-13	$1.21	$1.21	$1.21	$1.21	$1.21	0
2023-04-12	$1.21	$1.21	$1.21	$1.21	$1.21	14
2023-04-11	$1.21	$1.21	$1.21	$1.21	$1.21	14
2023-04-10	$1.21	$1.21	$1.21	$1.21	$1.21	31
2023-04-06	$1.21	$1.21	$1.21	$1.21	$1.21	0
2023-04-05	$1.21	$1.21	$1.21	$1.21	$1.21	45
2023-04-04	$1.21	$1.21	$1.21	$1.21	$1.21	14
2023-04-03	$1.21	$1.21	$1.21	$1.21	$1.21	0
2023-03-31	$1.21	$1.21	$1.21	$1.21	$1.21	14
2023-03-30	$1.21	$1.21	$1.21	$1.21	$1.21	0
2023-03-29	$1.21	$1.21	$1.21	$1.21	$1.21	0
2023-03-28	$1.21	$1.21	$1.21	$1.21	$1.21	14
2023-03-27	$1.21	$1.21	$1.21	$1.21	$1.21	14
2023-03-24	$1.21	$1.21	$1.21	$1.21	$1.21	0
2023-03-23	$1.21	$1.21	$1.21	$1.21	$1.21	14
2023-03-22	$1.21	$1.21	$1.21	$1.21	$1.21	14
2023-03-21	$1.21	$1.21	$1.21	$1.21	$1.21	14
2023-03-20	$1.21	$1.21	$1.21	$1.21	$1.21	0
2023-03-17	$1.21	$1.21	$1.21	$1.21	$1.21	0
2023-03-16	$1.21	$1.21	$1.21	$1.21	$1.21	254
2023-03-15	$1.30	$1.30	$1.30	$1.30	$1.30	0
2023-03-14	$1.30	$1.30	$1.30	$1.30	$1.30	50
2023-03-13	$1.30	$1.30	$1.30	$1.30	$1.30	0
2023-03-10	$1.30	$1.30	$1.30	$1.30	$1.30	0
2023-03-09	$1.30	$1.30	$1.30	$1.30	$1.30	0
2023-03-08	$1.30	$1.30	$1.30	$1.30	$1.30	750
2023-03-07	$1.52	$1.52	$1.52	$1.52	$1.52	0
2023-03-06	$1.52	$1.52	$1.52	$1.52	$1.52	0
2023-03-03	$1.52	$1.52	$1.52	$1.52	$1.52	0
2023-03-02	$1.52	$1.52	$1.52	$1.52	$1.52	0
2023-03-01	$1.52	$1.52	$1.52	$1.52	$1.52	0
2023-02-28	$1.52	$1.52	$1.52	$1.52	$1.52	0
2023-02-27	$1.52	$1.52	$1.52	$1.52	$1.52	0
2023-02-24	$1.52	$1.52	$1.52	$1.52	$1.52	0
2023-02-23	$1.52	$1.52	$1.52	$1.52	$1.52	0
2023-02-22	$1.52	$1.52	$1.52	$1.52	$1.52	0
2023-02-21	$1.52	$1.52	$1.52	$1.52	$1.52	0
2023-02-17	$1.52	$1.52	$1.52	$1.52	$1.52	0
2023-02-16	$1.52	$1.52	$1.52	$1.52	$1.52	0
2023-02-15	$1.52	$1.52	$1.52	$1.52	$1.52	0
2023-02-14	$1.52	$1.52	$1.52	$1.52	$1.52	0
2023-02-13	$1.52	$1.52	$1.52	$1.52	$1.52	0
2023-02-10	$1.52	$1.52	$1.52	$1.52	$1.52	1,500
2023-02-09	$1.50	$1.50	$1.50	$1.50	$1.50	0
2023-02-08	$1.50	$1.50	$1.50	$1.50	$1.50	0
2023-02-07	$0.00	$0.00	$0.00	$0.00	$0.00	200
2023-02-06	$0.00	$0.00	$0.00	$0.00	$0.00	0
2023-02-03	$1.60	$1.60	$1.60	$1.60	$1.60	100
2023-02-02	$1.60	$1.60	$1.60	$1.60	$1.60	0
2023-02-01	$1.60	$1.60	$1.60	$1.60	$1.60	0
2023-01-31	$1.60	$1.60	$1.60	$1.60	$1.60	0
2023-01-30	$1.60	$1.60	$1.60	$1.60	$1.60	0
2023-01-27	$1.60	$1.60	$1.60	$1.60	$1.60	100
2023-01-26	$1.55	$1.55	$1.55	$1.55	$1.55	0
2023-01-25	$1.55	$1.55	$1.55	$1.55	$1.55	150
2023-01-24	$1.41	$1.41	$1.41	$1.41	$1.41	0
2023-01-23	$1.41	$1.41	$1.41	$1.41	$1.41	0
2023-01-20	$1.41	$1.41	$1.41	$1.41	$1.41	0
2023-01-19	$1.41	$1.41	$1.41	$1.41	$1.41	0
2023-01-18	$1.41	$1.41	$1.41	$1.41	$1.41	0
2023-01-17	$1.41	$1.41	$1.41	$1.41	$1.41	0
2023-01-13	$1.41	$1.41	$1.41	$1.41	$1.41	0
2023-01-12	$1.41	$1.41	$1.41	$1.41	$1.41	0
2023-01-11	$1.41	$1.41	$1.41	$1.41	$1.41	0
2023-01-10	$1.41	$1.41	$1.41	$1.41	$1.41	0
2023-01-09	$1.41	$1.41	$1.41	$1.41	$1.41	0
2023-01-06	$1.41	$1.41	$1.41	$1.41	$1.41	2,000
2023-01-05	$1.68	$1.68	$1.68	$1.68	$1.68	0
2023-01-04	$1.68	$1.68	$1.68	$1.68	$1.68	0
2023-01-03	$1.68	$1.68	$1.68	$1.68	$1.68	0
2022-12-30	$1.68	$1.68	$1.68	$1.68	$1.68	0
2022-12-29	$1.68	$1.68	$1.68	$1.68	$1.68	0
2022-12-28	$1.68	$1.68	$1.68	$1.68	$1.68	5,000
2022-12-27	$1.68	$1.68	$1.68	$1.68	$1.68	5,000
2022-12-23	$1.68	$1.68	$1.68	$1.68	$1.68	10,000
2022-12-22	$1.68	$1.68	$1.68	$1.68	$1.68	10,000
2022-12-21	$1.68	$1.68	$1.68	$1.68	$1.68	0
2022-12-20	$1.68	$1.68	$1.68	$1.68	$1.68	0
2022-12-19	$1.68	$1.68	$1.68	$1.68	$1.68	0
2022-12-16	$1.68	$1.68	$1.68	$1.68	$1.68	0
2022-12-15	$1.68	$1.68	$1.68	$1.68	$1.68	0
2022-12-14	$1.68	$1.68	$1.68	$1.68	$1.68	0
2022-12-13	$1.68	$1.68	$1.68	$1.68	$1.68	0
2022-12-12	$1.68	$1.68	$1.68	$1.68	$1.68	0
2022-12-09	$1.68	$1.68	$1.68	$1.68	$1.68	0
2022-12-08	$1.68	$1.68	$1.68	$1.68	$1.68	0
2022-12-07	$1.68	$1.68	$1.68	$1.68	$1.68	0
2022-12-06	$1.68	$1.68	$1.68	$1.68	$1.68	600
2022-12-05	$1.65	$1.65	$1.65	$1.65	$1.65	100
2022-12-02	$1.85	$1.85	$1.85	$1.85	$1.85	0
2022-12-01	$1.85	$1.85	$1.85	$1.85	$1.85	3
2022-11-30	$1.85	$1.85	$1.85	$1.85	$1.85	0
2022-11-29	$1.85	$1.85	$1.85	$1.85	$1.85	0
2022-11-28	$1.85	$1.85	$1.85	$1.85	$1.85	256
2022-11-25	$2.70	$2.70	$2.70	$2.70	$2.70	0
2022-11-23	$2.70	$2.70	$2.70	$2.70	$2.17	0
2022-11-22	$2.70	$2.70	$2.70	$2.70	$2.17	7,000
2022-11-21	$2.70	$2.70	$2.70	$2.70	$2.17	7,000
2022-11-18	$2.70	$2.70	$2.70	$2.70	$2.17	0
2022-11-17	$2.70	$2.70	$2.70	$2.70	$2.17	0
2022-11-16	$2.70	$2.70	$2.70	$2.70	$2.17	0
2022-11-15	$2.70	$2.70	$2.70	$2.70	$2.17	500
2022-11-14	$2.70	$2.70	$2.70	$2.70	$2.17	0
2022-11-11	$2.70	$2.70	$2.70	$2.70	$2.17	300
2022-11-10	$2.50	$2.50	$2.50	$2.50	$2.01	500
2022-11-09	$2.50	$2.50	$2.50	$2.50	$2.01	0
2022-11-08	$2.50	$2.50	$2.50	$2.50	$2.01	0
2022-11-07	$2.50	$2.50	$2.50	$2.50	$2.01	100
2022-11-04	$3.10	$3.10	$3.10	$3.10	$2.49	0
2022-11-03	$3.10	$3.10	$3.10	$3.10	$2.49	0
2022-11-02	$3.10	$3.10	$3.10	$3.10	$2.49	0
2022-11-01	$3.10	$3.10	$3.10	$3.10	$2.49	0
2022-10-31	$3.10	$3.10	$3.10	$3.10	$2.49	0
2022-10-28	$3.10	$3.10	$3.10	$3.10	$2.49	0
2022-10-27	$3.10	$3.10	$3.10	$3.10	$2.49	0
2022-10-26	$3.10	$3.10	$3.10	$3.10	$2.49	0
2022-10-25	$3.10	$3.10	$3.10	$3.10	$2.49	0
2022-10-24	$3.10	$3.10	$3.10	$3.10	$2.49	0
2022-10-21	$3.10	$3.10	$3.10	$3.10	$2.49	29
2022-10-20	$3.10	$3.10	$3.10	$3.10	$2.49	0
2022-10-19	$3.10	$3.10	$3.10	$3.10	$2.49	0
2022-10-18	$3.10	$3.10	$3.10	$3.10	$2.49	0
2022-10-17	$3.10	$3.10	$3.10	$3.10	$2.49	0
2022-10-14	$3.10	$3.10	$3.10	$3.10	$2.49	0
2022-10-13	$3.10	$3.10	$3.10	$3.10	$2.49	0
2022-10-12	$3.10	$3.10	$3.10	$3.10	$2.49	0
2022-10-11	$3.10	$3.10	$3.10	$3.10	$2.49	0
2022-10-10	$3.10	$3.10	$3.10	$3.10	$2.49	0
2022-10-07	$3.10	$3.10	$3.10	$3.10	$3.10	0
2022-10-06	$3.10	$3.10	$3.10	$3.10	$3.10	0
2022-10-05	$3.10	$3.10	$3.10	$3.10	$3.10	0
2022-10-04	$3.10	$3.10	$3.10	$3.10	$3.10	0
2022-10-03	$3.10	$3.10	$3.10	$3.10	$3.10	0
2022-09-30	$3.10	$3.10	$3.10	$3.10	$3.10	0
2022-09-29	$3.10	$3.10	$3.10	$3.10	$3.10	0
2022-09-28	$3.10	$3.10	$3.10	$3.10	$3.10	0
2022-09-27	$3.10	$3.10	$3.10	$3.10	$3.10	0
2022-09-26	$3.10	$3.10	$3.10	$3.10	$3.10	0
2022-09-23	$3.10	$3.10	$3.10	$3.10	$3.10	0
2022-09-22	$3.10	$3.10	$3.10	$3.10	$3.10	0
2022-09-21	$3.10	$3.10	$3.10	$3.10	$3.10	0
2022-09-20	$3.10	$3.10	$3.10	$3.10	$3.10	0
2022-09-19	$3.10	$3.10	$3.10	$3.10	$3.10	0
2022-09-16	$3.10	$3.10	$3.10	$3.10	$3.10	0
2022-09-15	$3.10	$3.10	$3.10	$3.10	$3.10	0
2022-09-14	$3.10	$3.10	$3.10	$3.10	$3.10	0
2022-09-13	$3.10	$3.10	$3.10	$3.10	$3.10	0
2022-09-12	$3.10	$3.10	$3.10	$3.10	$3.10	0
2022-09-09	$3.10	$3.10	$3.10	$3.10	$3.10	0
2022-09-08	$3.10	$3.10	$3.10	$3.10	$3.10	0
2022-09-07	$3.10	$3.10	$3.10	$3.10	$3.10	0
2022-09-06	$3.10	$3.10	$3.10	$3.10	$3.10	0
2022-09-02	$3.10	$3.10	$3.10	$3.10	$3.10	0
2022-09-01	$3.10	$3.10	$3.10	$3.10	$3.10	0
2022-08-31	$3.10	$3.10	$3.10	$3.10	$3.10	0
2022-08-30	$3.10	$3.10	$3.10	$3.10	$3.10	0
2022-08-29	$3.10	$3.10	$3.10	$3.10	$3.10	0
2022-08-26	$3.10	$3.10	$3.10	$3.10	$3.10	0
2022-08-25	$3.10	$3.10	$3.10	$3.10	$3.10	0
2022-08-24	$3.10	$3.10	$3.10	$3.10	$3.10	2
2022-08-23	$3.10	$3.10	$3.10	$3.10	$3.10	0
2022-08-22	$3.10	$3.10	$3.10	$3.10	$3.10	0
2022-08-19	$3.10	$3.10	$3.10	$3.10	$3.10	0
2022-08-18	$3.10	$3.10	$3.10	$3.10	$3.10	0
2022-08-17	$3.10	$3.10	$3.10	$3.10	$3.10	0
2022-08-16	$3.10	$3.10	$3.10	$3.10	$3.10	0
2022-08-15	$2.89	$3.10	$2.89	$3.10	$3.10	1,631
2022-08-12	$2.42	$2.42	$2.42	$2.42	$2.42	0
2022-08-11	$2.42	$2.42	$2.42	$2.42	$2.42	0
2022-08-10	$2.42	$2.42	$2.42	$2.42	$2.42	0
2022-08-09	$2.42	$2.42	$2.42	$2.42	$2.42	0
2022-08-08	$2.42	$2.42	$2.42	$2.42	$2.42	0
2022-08-05	$2.42	$2.42	$2.42	$2.42	$2.42	0
2022-08-04	$2.42	$2.42	$2.42	$2.42	$2.42	0
2022-08-03	$2.42	$2.42	$2.42	$2.42	$2.42	0
2022-08-02	$2.42	$2.42	$2.42	$2.42	$2.42	0
2022-08-01	$2.42	$2.42	$2.42	$2.42	$2.42	0
2022-07-29	$2.42	$2.42	$2.42	$2.42	$2.42	0
2022-07-28	$2.42	$2.42	$2.42	$2.42	$2.42	0
2022-07-27	$2.42	$2.42	$2.42	$2.42	$2.42	0
2022-07-26	$2.42	$2.42	$2.42	$2.42	$2.42	0
2022-07-25	$2.42	$2.42	$2.42	$2.42	$2.42	0
2022-07-22	$2.42	$2.42	$2.42	$2.42	$2.42	0
2022-07-21	$2.42	$2.42	$2.42	$2.42	$2.42	0
2022-07-20	$2.42	$2.42	$2.42	$2.42	$2.42	0
2022-07-19	$2.42	$2.42	$2.42	$2.42	$2.42	0
2022-07-18	$2.42	$2.42	$2.42	$2.42	$2.42	0
2022-07-15	$2.42	$2.42	$2.42	$2.42	$2.42	0
2022-07-14	$2.42	$2.42	$2.42	$2.42	$2.42	0
2022-07-13	$2.42	$2.42	$2.42	$2.42	$2.42	0
2022-07-12	$2.42	$2.42	$2.42	$2.42	$2.42	0
2022-07-11	$2.42	$2.42	$2.42	$2.42	$2.42	0
2022-07-08	$2.42	$2.42	$2.42	$2.42	$2.42	0
2022-07-07	$2.42	$2.42	$2.42	$2.42	$2.42	0
2022-07-06	$2.42	$2.42	$2.42	$2.42	$2.42	0
2022-07-05	$2.45	$2.45	$2.42	$2.42	$2.42	6,400
2022-07-01	$2.46	$2.46	$2.46	$2.46	$2.46	0
2022-06-30	$2.46	$2.46	$2.46	$2.46	$2.46	0
2022-06-29	$2.46	$2.46	$2.46	$2.46	$2.46	0
2022-06-28	$2.46	$2.46	$2.46	$2.46	$2.46	0
2022-06-27	$2.46	$2.46	$2.46	$2.46	$2.46	0
2022-06-24	$2.46	$2.46	$2.46	$2.46	$2.46	0
2022-06-23	$2.46	$2.46	$2.46	$2.46	$2.46	0
2022-06-22	$2.25	$2.46	$2.25	$2.46	$2.46	4,000
2022-06-21	$2.43	$2.43	$2.43	$2.43	$2.43	1,000
2022-06-17	$2.40	$2.40	$2.40	$2.40	$2.40	0
2022-06-16	$2.40	$2.40	$2.40	$2.40	$2.40	0
2022-06-15	$2.40	$2.40	$2.40	$2.40	$2.40	0
2022-06-14	$2.40	$2.40	$2.40	$2.40	$2.40	0
2022-06-13	$2.40	$2.40	$2.40	$2.40	$2.40	420
2022-06-10	$2.55	$2.55	$2.55	$2.55	$2.55	0
2022-06-09	$2.55	$2.55	$2.55	$2.55	$2.55	0
2022-06-08	$2.55	$2.55	$2.55	$2.55	$2.55	0
2022-06-07	$2.55	$2.55	$2.55	$2.55	$2.55	2,000
2022-06-06	$2.85	$2.85	$2.85	$2.85	$2.85	4
2022-06-03	$2.85	$2.85	$2.85	$2.85	$2.85	0
2022-06-02	$2.85	$2.85	$2.85	$2.85	$2.85	0
2022-06-01	$2.85	$2.85	$2.85	$2.85	$2.85	100
2022-05-31	$3.49	$3.49	$3.49	$3.49	$3.49	0
2022-05-27	$3.49	$3.49	$3.49	$3.49	$3.49	0
2022-05-26	$3.49	$3.49	$3.49	$3.49	$3.49	0
2022-05-25	$3.49	$3.49	$3.49	$3.49	$3.49	0
2022-05-24	$3.49	$3.49	$3.49	$3.49	$3.49	0
2022-05-23	$3.49	$3.49	$3.49	$3.49	$3.49	0
2022-05-20	$3.49	$3.49	$3.49	$3.49	$3.49	0
2022-05-19	$3.49	$3.49	$3.49	$3.49	$3.49	0
2022-05-18	$3.49	$3.49	$3.49	$3.49	$3.49	0
2022-05-17	$3.49	$3.49	$3.49	$3.49	$3.49	0
2022-05-16	$3.49	$3.49	$3.49	$3.49	$3.49	0
2022-05-13	$3.49	$3.49	$3.49	$3.49	$3.49	0
2022-05-12	$3.49	$3.49	$3.49	$3.49	$3.49	0
2022-05-11	$3.49	$3.49	$3.49	$3.49	$3.49	0
2022-05-10	$3.49	$3.49	$3.49	$3.49	$3.49	0
2022-05-09	$3.49	$3.49	$3.49	$3.49	$3.49	0
2022-05-06	$3.49	$3.49	$3.49	$3.49	$3.49	0
2022-05-05	$3.49	$3.49	$3.49	$3.49	$3.49	0
2022-05-04	$3.50	$3.50	$3.50	$3.50	$3.50	1,000
2022-05-03	$3.50	$3.50	$3.50	$3.50	$3.50	0
2022-05-02	$3.50	$3.50	$3.50	$3.50	$3.50	0
2022-04-29	$3.50	$3.50	$3.50	$3.50	$3.50	0
2022-04-28	$3.50	$3.50	$3.50	$3.50	$3.50	0
2022-04-27	$3.50	$3.50	$3.50	$3.50	$3.50	1,000
2022-04-26	$3.23	$3.23	$3.23	$3.23	$3.23	17
2022-04-25	$3.23	$3.23	$3.23	$3.23	$3.23	0
2022-04-22	$3.23	$3.23	$3.23	$3.23	$3.23	0
2022-04-21	$3.23	$3.23	$3.23	$3.23	$3.23	0
2022-04-20	$3.23	$3.23	$3.23	$3.23	$3.23	0
2022-04-19	$3.23	$3.23	$3.23	$3.23	$3.23	0
2022-04-18	$3.23	$3.23	$3.23	$3.23	$3.23	17
2022-04-14	$3.23	$3.23	$3.23	$3.23	$3.23	17
2022-04-13	$3.23	$3.23	$3.23	$3.23	$3.23	0
2022-04-12	$3.23	$3.23	$3.23	$3.23	$3.23	0
2022-04-11	$3.23	$3.23	$3.23	$3.23	$3.23	0
2022-04-08	$3.23	$3.23	$3.23	$3.23	$3.23	0
2022-04-07	$3.23	$3.23	$3.23	$3.23	$3.23	0
2022-04-06	$3.23	$3.23	$3.23	$3.23	$3.23	0
2022-04-05	$3.23	$3.23	$3.23	$3.23	$3.23	0
2022-04-04	$3.23	$3.23	$3.23	$3.23	$3.23	0
2022-04-01	$3.23	$3.23	$3.23	$3.23	$3.23	0
2022-03-31	$3.23	$3.23	$3.23	$3.23	$3.23	0
2022-03-30	$3.35	$3.35	$3.23	$3.23	$3.23	5,000
2022-03-29	$2.90	$2.90	$2.90	$2.90	$2.90	49
2022-03-28	$2.90	$2.90	$2.90	$2.90	$2.90	0
2022-03-25	$2.90	$2.90	$2.90	$2.90	$2.90	0
2022-03-24	$2.90	$2.90	$2.90	$2.90	$2.90	0
2022-03-23	$2.90	$2.90	$2.90	$2.90	$2.90	0
2022-03-22	$2.90	$2.90	$2.90	$2.90	$2.90	0
2022-03-21	$2.81	$2.81	$2.81	$2.81	$2.81	400
2022-03-18	$2.81	$2.81	$2.81	$2.81	$2.81	0
2022-03-17	$2.81	$2.81	$2.81	$2.81	$2.81	0
2022-03-16	$2.81	$2.81	$2.81	$2.81	$2.81	0
2022-03-15	$2.81	$2.81	$2.81	$2.81	$2.81	0
2022-03-14	$2.81	$2.81	$2.81	$2.81	$2.81	400
2022-03-11	$2.80	$2.80	$2.80	$2.80	$2.80	0
2022-03-10	$2.80	$2.80	$2.80	$2.80	$2.80	239
2022-03-09	$2.75	$2.75	$2.75	$2.75	$2.75	3,378
2022-03-08	$3.50	$3.50	$3.50	$3.50	$3.50	0
2022-03-07	$3.50	$3.50	$3.50	$3.50	$3.50	0
2022-03-04	$3.50	$3.50	$3.50	$3.50	$3.50	0
2022-03-03	$3.50	$3.50	$3.50	$3.50	$3.50	0
2022-03-02	$3.50	$3.50	$3.50	$3.50	$3.50	75
2022-03-01	$2.89	$3.50	$2.89	$3.50	$3.50	3,578
2022-02-28	$2.89	$2.89	$2.89	$2.89	$2.89	1,450
2022-02-25	$3.35	$3.35	$3.35	$3.35	$3.35	3,383
2022-02-24	$3.20	$3.25	$3.20	$3.25	$3.25	562
2022-02-23	$3.10	$3.10	$3.10	$3.10	$3.10	50
2022-02-22	$3.10	$3.10	$3.10	$3.10	$3.10	0
2022-02-18	$3.10	$3.10	$3.10	$3.10	$3.10	0
2022-02-17	$3.10	$3.10	$3.10	$3.10	$3.10	3,990
2022-02-16	$3.46	$3.46	$3.46	$3.46	$3.46	1
2022-02-15	$3.46	$3.46	$3.46	$3.46	$3.46	0
2022-02-14	$3.46	$3.46	$3.46	$3.46	$3.46	0
2022-02-11	$3.46	$3.46	$3.46	$3.46	$3.46	0
2022-02-10	$3.46	$3.46	$3.46	$3.46	$3.46	100
2022-02-09	$3.27	$3.27	$3.27	$3.27	$3.27	0
2022-02-08	$3.27	$3.27	$3.27	$3.27	$3.27	0
2022-02-07	$3.27	$3.27	$3.27	$3.27	$3.27	200
2022-02-04	$3.31	$3.31	$3.31	$3.31	$3.31	412
2022-02-03	$3.15	$3.15	$3.15	$3.15	$3.15	411
2022-02-02	$3.56	$3.56	$3.56	$3.56	$3.56	15
2022-02-01	$3.60	$3.60	$3.56	$3.56	$3.56	4,190
2022-01-31	$3.44	$3.74	$3.44	$3.44	$3.44	4,103
2022-01-28	$3.29	$3.29	$3.29	$3.29	$3.29	0
2022-01-27	$3.29	$3.29	$3.29	$3.29	$3.29	0
2022-01-26	$3.29	$3.29	$3.29	$3.29	$3.29	200
2022-01-25	$3.20	$3.20	$3.20	$3.20	$3.20	200
2022-01-24	$3.40	$3.40	$3.40	$3.40	$3.40	5,100
2022-01-21	$3.40	$3.40	$3.40	$3.40	$3.40	0
2022-01-20	$3.40	$3.40	$3.40	$3.40	$3.40	2,530
2022-01-19	$3.28	$3.28	$3.28	$3.28	$3.28	0
2022-01-18	$3.28	$3.28	$3.28	$3.28	$3.28	0
2022-01-14	$3.28	$3.28	$3.28	$3.28	$3.28	15
2022-01-13	$3.28	$3.28	$3.28	$3.28	$3.28	0
2022-01-12	$3.28	$3.28	$3.28	$3.28	$3.28	0
2022-01-11	$3.23	$3.28	$3.15	$3.28	$3.28	8,900
2022-01-10	$3.48	$3.48	$3.48	$3.48	$3.48	0
2022-01-07	$3.48	$3.48	$3.48	$3.48	$3.48	0
2022-01-06	$3.48	$3.48	$3.48	$3.48	$3.48	0
2022-01-05	$3.48	$3.48	$3.48	$3.48	$3.48	0
2022-01-04	$3.48	$3.48	$3.48	$3.48	$3.48	200
2022-01-03	$3.50	$3.50	$3.50	$3.50	$3.50	0
2021-12-31	$3.50	$3.50	$3.50	$3.50	$3.50	30
2021-12-30	$3.50	$3.50	$3.50	$3.50	$3.50	0
2021-12-29	$3.50	$3.50	$3.50	$3.50	$3.50	30
2021-12-28	$3.50	$3.50	$3.50	$3.50	$3.50	0
2021-12-27	$3.50	$3.50	$3.50	$3.50	$3.50	413
2021-12-23	$3.38	$3.38	$3.30	$3.30	$3.30	1,500
2021-12-22	$3.41	$3.41	$3.41	$3.41	$3.41	44
2021-12-21	$3.41	$3.41	$3.41	$3.41	$3.41	200
2021-12-20	$3.15	$3.24	$3.15	$3.20	$3.20	1,100
2021-12-17	$3.38	$3.38	$3.38	$3.38	$3.38	0
2021-12-16	$3.38	$3.38	$3.38	$3.38	$3.38	0
2021-12-15	$3.38	$3.38	$3.38	$3.38	$3.38	0
2021-12-14	$3.38	$3.38	$3.38	$3.38	$3.38	0
2021-12-13	$3.38	$3.38	$3.38	$3.38	$3.38	100
2021-12-10	$3.35	$3.35	$3.35	$3.35	$3.35	0
2021-12-09	$3.35	$3.35	$3.35	$3.35	$3.35	0
2021-12-08	$3.35	$3.35	$3.35	$3.35	$3.35	0
2021-12-07	$3.35	$3.35	$3.35	$3.35	$3.35	210
2021-12-06	$3.35	$3.35	$3.35	$3.35	$3.35	2,000
2021-12-03	$3.80	$3.80	$3.53	$3.53	$3.53	3,000
2021-12-02	$4.06	$4.06	$4.06	$4.06	$4.06	0
2021-12-01	$4.06	$4.06	$4.06	$4.06	$4.06	0
2021-11-30	$4.06	$4.06	$4.06	$4.06	$4.06	1
2021-11-29	$4.06	$4.06	$4.06	$4.06	$4.06	0
2021-11-26	$4.06	$4.06	$4.06	$4.06	$4.06	0
2021-11-24	$4.06	$4.06	$4.06	$4.06	$4.06	0
2021-11-23	$4.06	$4.06	$4.06	$4.06	$4.06	61
2021-11-22	$4.06	$4.06	$4.06	$4.06	$4.06	0
2021-11-19	$4.06	$4.06	$4.06	$4.06	$4.06	0
2021-11-18	$4.06	$4.06	$4.06	$4.06	$4.06	0
2021-11-17	$4.06	$4.06	$4.06	$4.06	$4.06	0
2021-11-16	$4.06	$4.06	$4.06	$4.06	$4.06	8,000
2021-11-15	$4.20	$4.20	$4.20	$4.20	$4.20	100
2021-11-12	$4.26	$4.26	$4.26	$4.26	$4.26	6,000
2021-11-11	$4.26	$4.26	$4.26	$4.26	$4.26	0
2021-11-10	$4.26	$4.26	$4.26	$4.26	$4.26	0
2021-11-09	$4.26	$4.26	$4.26	$4.26	$4.26	0
2021-11-08	$4.26	$4.26	$4.26	$4.26	$4.26	0
2021-11-05	$4.30	$4.30	$4.26	$4.26	$4.26	6,000
2021-11-04	$4.40	$4.40	$4.40	$4.40	$4.40	0
2021-11-03	$4.40	$4.40	$4.40	$4.40	$4.40	0
2021-11-02	$4.40	$4.40	$4.40	$4.40	$4.40	0
2021-11-01	$4.40	$4.40	$4.40	$4.40	$4.40	0
2021-10-29	$4.40	$4.40	$4.40	$4.40	$4.40	0
2021-10-28	$4.40	$4.40	$4.40	$4.40	$4.40	0
2021-10-27	$4.40	$4.40	$4.40	$4.40	$4.40	0
2021-10-26	$4.40	$4.40	$4.40	$4.40	$4.40	10
2021-10-25	$4.40	$4.40	$4.40	$4.40	$4.40	0
2021-10-22	$4.40	$4.40	$4.40	$4.40	$4.40	0
2021-10-21	$4.40	$4.40	$4.40	$4.40	$4.40	84
2021-10-20	$4.40	$4.40	$4.40	$4.40	$4.40	0
2021-10-19	$4.40	$4.40	$4.40	$4.40	$4.40	0
2021-10-18	$4.40	$4.40	$4.40	$4.40	$4.40	10
2021-10-15	$4.40	$4.40	$4.40	$4.40	$4.40	100
2021-10-14	$4.00	$4.00	$4.00	$4.00	$4.00	2,004
2021-10-13	$4.50	$4.50	$4.50	$4.50	$4.50	1
2021-10-12	$4.50	$4.50	$4.50	$4.50	$4.50	0
2021-10-11	$4.36	$4.50	$4.36	$4.50	$4.50	9,200
2021-10-08	$4.11	$4.11	$4.00	$4.00	$4.00	4,404
2021-10-07	$3.95	$3.95	$3.95	$3.95	$3.95	45
2021-10-06	$3.95	$3.95	$3.95	$3.95	$3.95	150
2021-10-05	$3.95	$4.08	$3.95	$3.95	$3.95	433
2021-10-04	$4.12	$4.12	$4.12	$4.12	$4.12	300
2021-10-01	$4.30	$4.30	$4.30	$4.30	$4.30	500
2021-09-30	$4.20	$4.20	$4.20	$4.20	$4.20	0
2021-09-29	$4.20	$4.20	$4.20	$4.20	$4.20	750
2021-09-28	$3.95	$3.95	$3.95	$3.95	$3.95	0
2021-09-27	$3.95	$3.95	$3.95	$3.95	$3.95	0
2021-09-24	$3.95	$3.95	$3.95	$3.95	$3.95	0
2021-09-23	$3.95	$3.95	$3.95	$3.95	$3.95	132
2021-09-22	$3.85	$3.85	$3.85	$3.85	$3.85	400
2021-09-21	$3.89	$3.89	$3.89	$3.89	$3.89	0
2021-09-20	$3.89	$3.89	$3.89	$3.89	$3.89	541
2021-09-17	$4.05	$4.05	$4.05	$4.05	$4.05	0
2021-09-16	$4.05	$4.05	$4.05	$4.05	$4.05	0
2021-09-15	$4.05	$4.05	$4.05	$4.05	$4.05	0
2021-09-14	$4.05	$4.05	$4.05	$4.05	$4.05	12
2021-09-13	$4.05	$4.05	$4.05	$4.05	$4.05	0
2021-09-10	$4.05	$4.05	$4.05	$4.05	$4.05	0
2021-09-09	$4.05	$4.05	$4.05	$4.05	$4.05	1,010
2021-09-08	$3.75	$3.75	$3.75	$3.75	$3.75	0
2021-09-07	$3.75	$3.75	$3.75	$3.75	$3.75	200
2021-09-03	$3.74	$3.74	$3.74	$3.74	$3.74	115
2021-09-02	$3.95	$3.95	$3.95	$3.95	$3.95	0
2021-09-01	$3.95	$3.95	$3.95	$3.95	$3.95	9,000
2021-08-31	$3.95	$3.95	$3.95	$3.95	$3.95	9,000
2021-08-30	$3.65	$4.03	$3.65	$4.03	$4.03	9,188
2021-08-27	$3.10	$3.10	$3.10	$3.10	$3.10	0
2021-08-26	$3.10	$3.10	$3.10	$3.10	$3.10	0
2021-08-25	$3.10	$3.10	$3.10	$3.10	$3.10	200
2021-08-24	$3.50	$3.50	$3.50	$3.50	$3.50	0
2021-08-23	$3.50	$3.50	$3.50	$3.50	$3.50	0
2021-08-20	$3.50	$3.50	$3.50	$3.50	$3.50	500
2021-08-19	$3.55	$3.55	$3.55	$3.55	$3.55	45
2021-08-18	$3.55	$3.55	$3.55	$3.55	$3.55	0
2021-08-17	$3.55	$3.55	$3.55	$3.55	$3.55	0
2021-08-16	$3.55	$3.55	$3.55	$3.55	$3.55	1
2021-08-13	$3.51	$3.55	$3.46	$3.55	$3.55	3,950
2021-08-12	$3.42	$3.42	$3.42	$3.42	$3.42	0
2021-08-11	$3.42	$3.42	$3.42	$3.42	$3.42	0
2021-08-10	$3.42	$3.42	$3.42	$3.42	$3.42	0
2021-08-09	$3.42	$3.42	$3.42	$3.42	$3.42	0
2021-08-06	$3.42	$3.42	$3.42	$3.42	$3.42	0
2021-08-05	$3.42	$3.42	$3.42	$3.42	$3.42	90
2021-08-04	$3.42	$3.42	$3.42	$3.42	$3.42	0
2021-08-03	$3.42	$3.42	$3.42	$3.42	$3.42	0
2021-08-02	$3.42	$3.42	$3.42	$3.42	$3.42	0
2021-07-30	$3.42	$3.42	$3.42	$3.42	$3.42	0
2021-07-29	$3.42	$3.42	$3.42	$3.42	$3.42	2,700
2021-07-28	$3.40	$3.40	$3.40	$3.40	$3.40	30
2021-07-27	$3.40	$3.40	$3.40	$3.40	$3.40	1,075
2021-07-26	$3.25	$3.25	$3.25	$3.25	$3.25	411
2021-07-23	$3.36	$3.36	$3.36	$3.36	$3.36	0
2021-07-22	$3.36	$3.36	$3.36	$3.36	$3.36	0
2021-07-21	$3.36	$3.36	$3.36	$3.36	$3.36	1,130
2021-07-20	$3.16	$3.37	$3.16	$3.16	$3.16	4,100
2021-07-19	$3.10	$3.36	$3.10	$3.36	$3.36	330
2021-07-16	$3.65	$3.65	$3.65	$3.65	$3.65	4
2021-07-15	$3.65	$3.65	$3.65	$3.65	$3.65	1,000
2021-07-14	$3.68	$3.68	$3.68	$3.68	$3.68	4
2021-07-13	$3.68	$3.68	$3.68	$3.68	$3.68	1,900
2021-07-12	$3.69	$3.69	$3.69	$3.69	$3.69	0
2021-07-09	$3.69	$3.69	$3.69	$3.69	$3.69	0
2021-07-08	$3.69	$3.69	$3.69	$3.69	$3.69	0
2021-07-07	$3.69	$3.69	$3.69	$3.69	$3.69	100
2021-07-06	$3.76	$3.76	$3.76	$3.76	$3.76	0
2021-07-02	$3.76	$3.76	$3.76	$3.76	$3.76	60
2021-07-01	$3.76	$3.76	$3.76	$3.76	$3.76	200
2021-06-30	$4.01	$4.01	$4.01	$4.01	$4.01	58
2021-06-29	$4.01	$4.01	$4.01	$4.01	$4.01	100
2021-06-28	$3.84	$3.84	$3.84	$3.84	$3.84	0
2021-06-25	$3.84	$3.84	$3.84	$3.84	$3.84	100
2021-06-24	$3.68	$3.68	$3.68	$3.68	$3.68	10
2021-06-23	$3.68	$3.68	$3.68	$3.68	$3.68	100
2021-06-22	$3.68	$3.68	$3.68	$3.68	$3.68	0
2021-06-21	$3.68	$3.68	$3.68	$3.68	$3.68	200
2021-06-18	$3.73	$3.73	$3.73	$3.73	$3.73	0
2021-06-17	$3.73	$3.73	$3.73	$3.73	$3.73	150
2021-06-16	$4.00	$4.00	$4.00	$4.00	$4.00	25
2021-06-15	$4.00	$4.00	$4.00	$4.00	$4.00	50
2021-06-14	$4.00	$4.00	$4.00	$4.00	$4.00	5
2021-06-11	$4.00	$4.00	$4.00	$4.00	$4.00	0
2021-06-10	$4.00	$4.00	$4.00	$4.00	$4.00	186
2021-06-09	$4.01	$4.01	$4.01	$4.01	$4.01	10
2021-06-08	$4.01	$4.01	$4.01	$4.01	$4.01	75
2021-06-07	$4.01	$4.01	$4.01	$4.01	$4.01	0
2021-06-04	$3.45	$4.01	$3.45	$4.01	$4.01	450
2021-06-03	$3.78	$3.78	$3.78	$3.78	$3.78	0
2021-06-02	$3.58	$3.78	$3.58	$3.78	$3.78	400
2021-06-01	$4.05	$4.05	$4.05	$4.05	$4.05	12
2021-05-28	$4.05	$4.05	$4.05	$4.05	$4.05	10
2021-05-27	$4.05	$4.05	$4.05	$4.05	$4.05	58
2021-05-26	$4.05	$4.05	$4.05	$4.05	$4.05	2
2021-05-25	$4.05	$4.05	$4.05	$4.05	$4.05	300
2021-05-24	$3.88	$3.88	$3.88	$3.88	$3.88	68
2021-05-21	$3.88	$3.88	$3.88	$3.88	$3.88	101
2021-05-20	$3.59	$3.77	$3.59	$3.77	$3.77	560
2021-05-19	$3.85	$3.85	$3.85	$3.85	$3.85	0
2021-05-18	$3.85	$3.85	$3.85	$3.85	$3.85	0
2021-05-17	$3.85	$3.85	$3.85	$3.85	$3.85	260
2021-05-14	$3.85	$3.85	$3.85	$3.85	$3.85	100
2021-05-13	$3.76	$3.76	$3.76	$3.76	$3.76	0
2021-05-12	$3.75	$3.76	$3.62	$3.76	$3.76	5,300
2021-05-11	$3.93	$3.93	$3.93	$3.93	$3.93	0
2021-05-10	$3.93	$3.93	$3.93	$3.93	$3.93	5
2021-05-07	$3.93	$3.93	$3.93	$3.93	$3.93	0
2021-05-06	$3.93	$3.93	$3.93	$3.93	$3.93	100
2021-05-05	$3.83	$3.83	$3.83	$3.83	$3.83	0
2021-05-04	$3.83	$3.83	$3.83	$3.83	$3.83	0
2021-05-03	$3.83	$3.83	$3.83	$3.83	$3.83	0
2021-04-30	$3.83	$3.83	$3.83	$3.83	$3.83	0
2021-04-29	$3.83	$3.83	$3.83	$3.83	$3.83	0
2021-04-28	$3.70	$3.83	$3.70	$3.83	$3.83	420
2021-04-27	$3.95	$3.95	$3.95	$3.95	$3.95	9
2021-04-26	$3.95	$3.95	$3.95	$3.95	$3.95	0
2021-04-23	$3.98	$3.98	$3.95	$3.95	$3.95	1,031
2021-04-22	$3.91	$3.91	$3.91	$3.91	$3.91	216
2021-04-21	$3.87	$3.90	$3.87	$3.90	$3.90	566
2021-04-20	$3.90	$3.90	$3.90	$3.90	$3.90	0
2021-04-19	$3.83	$3.90	$3.83	$3.90	$3.90	820
2021-04-16	$3.45	$3.85	$3.45	$3.85	$3.85	2,123
2021-04-15	$3.83	$3.83	$3.83	$3.83	$3.83	0
2021-04-14	$3.83	$3.83	$3.83	$3.83	$3.83	67
2021-04-13	$3.83	$3.83	$3.83	$3.83	$3.83	0
2021-04-12	$3.83	$3.83	$3.83	$3.83	$3.83	250
2021-04-09	$3.50	$3.50	$3.50	$3.50	$3.50	0
2021-04-08	$3.50	$3.50	$3.50	$3.50	$3.50	0
2021-04-07	$3.50	$3.50	$3.50	$3.50	$3.50	57
2021-04-06	$3.50	$3.50	$3.50	$3.50	$3.50	15
2021-04-05	$3.50	$3.50	$3.50	$3.50	$3.50	1,132
2021-04-01	$3.65	$3.65	$3.65	$3.65	$3.65	54
2021-03-31	$3.35	$3.65	$3.26	$3.65	$3.65	7,200
2021-03-30	$3.55	$3.55	$3.55	$3.55	$3.55	0
2021-03-29	$3.55	$3.55	$3.55	$3.55	$3.55	0
2021-03-26	$3.55	$3.55	$3.55	$3.55	$3.55	0
2021-03-25	$3.55	$3.55	$3.55	$3.55	$3.55	1,052
2021-03-24	$3.55	$3.55	$3.55	$3.55	$3.55	0
2021-03-23	$3.55	$3.55	$3.55	$3.55	$3.55	0
2021-03-22	$3.55	$3.55	$3.55	$3.55	$3.55	1
2021-03-19	$3.55	$3.55	$3.55	$3.55	$3.55	0
2021-03-18	$3.65	$3.65	$3.30	$3.55	$3.55	745
2021-03-17	$3.35	$3.63	$3.35	$3.63	$3.63	297
2021-03-16	$3.63	$3.63	$3.63	$3.63	$3.63	0
2021-03-15	$3.63	$3.63	$3.63	$3.63	$3.63	0
2021-03-12	$3.80	$3.80	$3.63	$3.63	$3.63	302
2021-03-11	$3.90	$3.90	$3.90	$3.90	$3.90	0
2021-03-10	$3.90	$3.90	$3.90	$3.90	$3.90	1
2021-03-09	$3.90	$3.90	$3.90	$3.90	$3.90	42
2021-03-08	$3.90	$3.90	$3.90	$3.90	$3.90	0
2021-03-05	$3.90	$3.90	$3.90	$3.90	$3.90	0
2021-03-04	$3.90	$3.90	$3.90	$3.90	$3.90	15
2021-03-03	$4.02	$4.02	$3.90	$3.90	$3.90	210
2021-03-02	$3.76	$3.76	$3.76	$3.76	$3.76	9
2021-03-01	$3.68	$3.76	$3.68	$3.76	$3.76	500
2021-02-26	$3.80	$3.80	$3.80	$3.80	$3.80	3,000
2021-02-25	$3.55	$3.80	$3.55	$3.80	$3.80	3,332
2021-02-24	$3.83	$3.83	$3.83	$3.83	$3.83	8
2021-02-23	$3.83	$3.83	$3.83	$3.83	$3.83	0
2021-02-22	$3.83	$3.83	$3.83	$3.83	$3.83	8
2021-02-19	$3.83	$3.83	$3.83	$3.83	$3.83	100
2021-02-18	$3.93	$3.93	$3.93	$3.93	$3.93	5,000
2021-02-17	$3.93	$3.93	$3.93	$3.93	$3.93	0
2021-02-16	$3.93	$3.93	$3.93	$3.93	$3.93	0
2021-02-12	$3.93	$3.93	$3.93	$3.93	$3.93	0
2021-02-11	$3.93	$3.93	$3.93	$3.93	$3.93	5,000
2021-02-10	$3.98	$3.98	$3.98	$3.98	$3.98	5,235
2021-02-09	$3.90	$3.98	$3.90	$3.98	$3.98	5,235
2021-02-08	$3.63	$3.70	$3.63	$3.70	$3.70	1,655
2021-02-05	$3.63	$3.63	$3.63	$3.63	$3.63	0
2021-02-04	$3.63	$3.63	$3.63	$3.63	$3.63	0
2021-02-03	$3.59	$3.63	$3.59	$3.63	$3.63	5,210
2021-02-02	$3.59	$3.59	$3.59	$3.59	$3.59	5,000
2021-02-01	$3.48	$3.59	$3.48	$3.59	$3.59	15,763
2021-01-29	$3.40	$3.40	$3.40	$3.40	$3.40	0
2021-01-28	$3.40	$3.40	$3.40	$3.40	$3.40	0
2021-01-27	$3.40	$3.40	$3.40	$3.40	$3.40	3
2021-01-26	$3.40	$3.40	$3.40	$3.40	$3.40	1,000
2021-01-25	$3.25	$3.25	$3.25	$3.25	$3.25	85
2021-01-22	$3.25	$3.25	$3.25	$3.25	$3.25	200
2021-01-21	$3.25	$3.33	$3.25	$3.33	$3.33	200
2021-01-20	$3.35	$3.35	$3.35	$3.35	$3.35	0
2021-01-19	$3.32	$3.35	$3.32	$3.35	$3.35	17,301
2021-01-15	$3.48	$3.48	$3.48	$3.48	$3.48	76
2021-01-14	$3.48	$3.48	$3.48	$3.48	$3.48	5,000
2021-01-13	$3.48	$3.48	$3.48	$3.48	$3.48	0
2021-01-12	$3.48	$3.48	$3.48	$3.48	$3.48	5,000
2021-01-11	$3.30	$3.30	$3.30	$3.30	$3.30	70
2021-01-08	$3.30	$3.30	$3.30	$3.30	$3.30	38
2021-01-07	$3.30	$3.30	$3.30	$3.30	$3.30	1,001
2021-01-06	$3.32	$3.32	$3.32	$3.32	$3.32	0
2021-01-05	$3.32	$3.32	$3.32	$3.32	$3.32	100
2021-01-04	$3.32	$3.32	$3.32	$3.32	$3.32	10
2020-12-31	$3.32	$3.32	$3.32	$3.32	$3.32	418
2020-12-30	$3.31	$3.31	$3.00	$3.00	$3.00	3,061
2020-12-29	$3.08	$3.08	$3.05	$3.05	$3.05	600
2020-12-28	$3.01	$3.10	$3.01	$3.05	$3.05	200
2020-12-24	$3.05	$3.05	$3.05	$3.05	$3.05	0
2020-12-23	$3.05	$3.05	$3.05	$3.05	$3.05	200
2020-12-22	$3.18	$3.18	$3.18	$3.18	$3.18	0
2020-12-21	$3.18	$3.18	$3.18	$3.18	$3.18	2
2020-12-18	$2.85	$3.18	$2.85	$3.18	$3.18	326
2020-12-17	$3.01	$3.03	$3.01	$3.03	$3.03	1,258
2020-12-16	$3.15	$3.15	$3.15	$3.15	$3.15	101
2020-12-15	$3.19	$3.19	$3.19	$3.19	$3.19	1,000
2020-12-14	$3.05	$3.05	$3.05	$3.05	$3.05	760
2020-12-11	$3.36	$3.37	$3.36	$3.37	$3.37	3,010
2020-12-10	$3.40	$3.40	$3.40	$3.40	$3.40	124
2020-12-09	$3.22	$3.22	$3.22	$3.22	$3.22	118
2020-12-08	$3.18	$3.18	$3.18	$3.18	$3.18	0
2020-12-07	$3.18	$3.18	$3.18	$3.18	$3.18	0
2020-12-04	$3.18	$3.18	$3.18	$3.18	$3.18	150
2020-12-03	$3.21	$3.21	$3.21	$3.21	$3.21	26
2020-12-02	$3.21	$3.21	$3.21	$3.21	$3.21	10
2020-12-01	$3.21	$3.21	$3.21	$3.21	$3.21	6,016
2020-11-30	$3.21	$3.21	$3.21	$3.21	$3.21	0
2020-11-27	$3.21	$3.21	$3.21	$3.21	$3.21	0
2020-11-25	$3.21	$3.21	$3.21	$3.21	$3.21	6,016
2020-11-24	$3.28	$3.28	$3.21	$3.21	$3.21	1,175
2020-11-23	$3.30	$3.30	$3.30	$3.30	$3.30	308
2020-11-20	$3.20	$3.20	$3.20	$3.20	$3.20	0
2020-11-19	$3.20	$3.20	$3.20	$3.20	$3.20	300
2020-11-18	$3.11	$3.11	$3.11	$3.11	$3.11	0
2020-11-17	$3.25	$3.25	$3.01	$3.11	$3.11	2,731
2020-11-16	$3.14	$3.14	$3.14	$3.14	$3.14	0
2020-11-13	$3.14	$3.14	$3.14	$3.14	$3.14	190
2020-11-12	$3.14	$3.14	$3.14	$3.14	$3.14	0
2020-11-11	$3.14	$3.14	$3.14	$3.14	$3.14	100
2020-11-10	$2.95	$2.95	$2.95	$2.95	$2.95	203
2020-11-09	$3.15	$3.15	$2.99	$2.99	$2.99	200
2020-11-06	$3.03	$3.03	$3.03	$3.03	$3.03	100
2020-11-05	$2.96	$2.96	$2.96	$2.96	$2.96	0
2020-11-04	$2.96	$2.96	$2.96	$2.96	$2.96	220
2020-11-03	$2.90	$2.90	$2.90	$2.90	$2.90	0
2020-11-02	$2.90	$2.90	$2.90	$2.90	$2.90	2,200
2020-10-30	$2.94	$3.12	$2.90	$3.12	$3.12	2,000
2020-10-29	$2.99	$2.99	$2.99	$2.99	$2.99	120
2020-10-28	$3.30	$3.30	$2.97	$2.97	$2.97	2,523
2020-10-27	$3.33	$3.40	$3.33	$3.40	$3.40	500
2020-10-26	$3.51	$3.51	$3.51	$3.51	$3.51	0
2020-10-23	$3.51	$3.51	$3.51	$3.51	$3.51	171
2020-10-22	$3.40	$3.40	$3.40	$3.40	$3.40	0
2020-10-21	$3.43	$3.43	$3.40	$3.40	$3.40	3,693
2020-10-20	$3.56	$3.56	$3.56	$3.56	$3.56	1
2020-10-19	$3.55	$3.60	$3.55	$3.56	$3.56	4,367
2020-10-16	$3.50	$3.50	$3.24	$3.24	$3.24	4,503
2020-10-15	$3.15	$3.31	$3.05	$3.31	$3.31	9,580
2020-10-14	$3.03	$3.03	$3.03	$3.03	$3.03	0
2020-10-13	$3.14	$3.14	$3.03	$3.03	$3.03	2,850
2020-10-12	$2.85	$2.93	$2.75	$2.90	$2.90	12,076
2020-10-09	$2.75	$2.75	$2.75	$2.75	$2.75	400
2020-10-08	$2.85	$2.85	$2.85	$2.85	$2.85	0
2020-10-07	$2.85	$2.85	$2.85	$2.85	$2.85	0
2020-10-06	$2.80	$2.85	$2.70	$2.85	$2.85	25,556
2020-10-05	$2.75	$2.75	$2.75	$2.75	$2.75	182
2020-10-02	$2.70	$2.70	$2.70	$2.70	$2.70	0
2020-10-01	$2.91	$2.91	$2.70	$2.70	$2.70	15,805
2020-09-30	$2.52	$2.57	$2.52	$2.57	$2.57	5,150
2020-09-29	$2.25	$2.25	$2.25	$2.25	$2.25	0
2020-09-28	$2.25	$2.25	$2.25	$2.25	$2.25	0
2020-09-25	$2.25	$2.25	$2.25	$2.25	$2.25	105
2020-09-24	$2.23	$2.23	$2.23	$2.23	$2.23	0
2020-09-23	$2.23	$2.23	$2.23	$2.23	$2.23	45
2020-09-22	$2.23	$2.23	$2.23	$2.23	$2.23	100
2020-09-21	$2.25	$2.25	$2.25	$2.25	$2.25	0
2020-09-18	$2.25	$2.25	$2.25	$2.25	$2.25	0
2020-09-17	$2.20	$2.25	$2.20	$2.25	$2.25	400
2020-09-16	$2.29	$2.29	$2.29	$2.29	$2.29	55
2020-09-15	$2.29	$2.29	$2.29	$2.29	$2.29	300
2020-09-14	$2.13	$2.13	$2.13	$2.13	$2.13	0
2020-09-11	$2.13	$2.13	$2.13	$2.13	$2.13	0
2020-09-10	$2.13	$2.13	$2.13	$2.13	$2.13	0
2020-09-09	$2.13	$2.13	$2.13	$2.13	$2.13	0
2020-09-08	$2.13	$2.13	$2.13	$2.13	$2.13	200
2020-09-04	$2.18	$2.18	$2.18	$2.18	$2.18	0
2020-09-03	$2.18	$2.18	$2.18	$2.18	$2.18	57
2020-09-02	$2.20	$2.20	$2.18	$2.18	$2.18	310
2020-09-01	$2.10	$2.10	$2.10	$2.10	$2.10	0
2020-08-31	$2.10	$2.10	$2.10	$2.10	$2.10	0
2020-08-28	$2.10	$2.10	$2.10	$2.10	$2.10	0
2020-08-27	$2.10	$2.10	$2.10	$2.10	$2.10	300
2020-08-26	$2.08	$2.08	$2.08	$2.08	$2.08	0
2020-08-25	$2.08	$2.08	$2.08	$2.08	$2.08	0
2020-08-24	$2.17	$2.17	$2.08	$2.08	$2.08	450
2020-08-21	$2.30	$2.30	$2.30	$2.30	$2.30	0
2020-08-20	$2.05	$2.30	$2.05	$2.30	$2.30	200
2020-08-19	$2.13	$2.13	$2.13	$2.13	$2.13	0
2020-08-18	$2.13	$2.13	$2.13	$2.13	$2.13	0
2020-08-17	$2.13	$2.13	$2.13	$2.13	$2.13	100
2020-08-14	$2.13	$2.13	$2.13	$2.13	$2.13	0
2020-08-13	$2.13	$2.13	$2.13	$2.13	$2.13	0
2020-08-12	$2.13	$2.13	$2.13	$2.13	$2.13	0
2020-08-11	$2.13	$2.13	$2.13	$2.13	$2.13	0
2020-08-10	$2.13	$2.13	$2.13	$2.13	$2.13	100
2020-08-07	$2.30	$2.30	$2.02	$2.02	$2.02	585
2020-08-06	$2.30	$2.30	$2.10	$2.20	$2.20	3,350
2020-08-05	$2.13	$2.16	$2.13	$2.16	$2.16	2,000
2020-08-04	$2.30	$2.30	$2.30	$2.30	$2.30	0
2020-08-03	$2.30	$2.30	$2.30	$2.30	$2.30	0
2020-07-31	$2.30	$2.30	$2.30	$2.30	$2.30	47
2020-07-30	$2.30	$2.30	$2.30	$2.30	$2.30	0
2020-07-29	$2.30	$2.30	$2.30	$2.30	$2.30	50
2020-07-28	$2.30	$2.30	$2.30	$2.30	$2.30	0
2020-07-27	$2.30	$2.30	$2.30	$2.30	$2.30	0
2020-07-24	$2.59	$2.59	$2.09	$2.30	$2.30	800
2020-07-23	$2.30	$2.30	$2.30	$2.30	$2.30	500
2020-07-22	$2.30	$2.30	$2.30	$2.30	$2.30	0
2020-07-21	$2.30	$2.30	$2.30	$2.30	$2.30	0
2020-07-20	$2.30	$2.30	$2.30	$2.30	$2.30	500
2020-07-17	$2.39	$2.39	$2.39	$2.39	$2.39	0
2020-07-16	$2.09	$2.39	$2.02	$2.39	$2.39	1,400
2020-07-15	$1.96	$2.09	$1.96	$2.09	$2.09	9,200
2020-07-14	$1.89	$1.89	$1.89	$1.89	$1.89	100
2020-07-13	$1.98	$1.98	$1.98	$1.98	$1.98	0
2020-07-10	$1.98	$1.98	$1.98	$1.98	$1.98	100
2020-07-09	$1.90	$1.90	$1.90	$1.90	$1.90	0
2020-07-08	$1.90	$1.90	$1.90	$1.90	$1.90	0
2020-07-07	$1.90	$1.90	$1.90	$1.90	$1.90	3,200
2020-07-06	$1.90	$1.90	$1.90	$1.90	$1.90	1,000
2020-07-02	$1.88	$1.88	$1.88	$1.88	$1.88	0
2020-07-01	$1.71	$1.88	$1.71	$1.88	$1.88	300
2020-06-30	$1.85	$1.85	$1.85	$1.85	$1.85	0
2020-06-29	$1.85	$1.85	$1.85	$1.85	$1.85	285
2020-06-26	$1.89	$1.89	$1.87	$1.87	$1.87	1,900
2020-06-25	$1.90	$1.90	$1.90	$1.90	$1.90	0
2020-06-24	$1.90	$1.90	$1.90	$1.90	$1.90	0
2020-06-23	$1.90	$1.90	$1.90	$1.90	$1.90	0
2020-06-22	$1.90	$1.90	$1.90	$1.90	$1.90	107
2020-06-19	$1.86	$1.86	$1.86	$1.86	$1.86	0
2020-06-18	$1.65	$1.86	$1.65	$1.86	$1.86	9,400
2020-06-17	$1.83	$1.83	$1.72	$1.72	$1.72	1,200
2020-06-16	$1.72	$1.85	$1.72	$1.85	$1.85	350
2020-06-15	$1.90	$1.90	$1.90	$1.90	$1.90	350
2020-06-12	$1.86	$1.90	$1.69	$1.69	$1.69	1,838
2020-06-11	$1.72	$1.72	$1.72	$1.72	$1.72	0
2020-06-10	$1.90	$1.90	$1.72	$1.72	$1.72	600
2020-06-09	$1.65	$1.65	$1.65	$1.65	$1.65	10
2020-06-08	$1.65	$1.65	$1.65	$1.65	$1.65	749
2020-06-05	$1.65	$1.88	$1.65	$1.66	$1.66	1,139
2020-06-04	$1.89	$1.89	$1.85	$1.85	$1.85	839
2020-06-03	$1.81	$1.81	$1.81	$1.81	$1.81	0
2020-06-02	$1.81	$1.81	$1.81	$1.81	$1.81	0
2020-06-01	$1.76	$1.82	$1.76	$1.81	$1.81	5,261
2020-05-29	$1.82	$1.82	$1.82	$1.82	$1.82	0
2020-05-28	$1.82	$1.82	$1.82	$1.82	$1.82	5
2020-05-27	$1.76	$1.82	$1.76	$1.82	$1.82	20,650
2020-05-26	$1.91	$1.91	$1.91	$1.91	$1.91	160
2020-05-22	$1.91	$1.91	$1.91	$1.91	$1.91	0
2020-05-21	$1.77	$1.91	$1.77	$1.91	$1.91	245
2020-05-20	$1.92	$1.92	$1.92	$1.92	$1.92	100
2020-05-19	$1.94	$1.94	$1.94	$1.94	$1.94	0
2020-05-18	$1.62	$1.94	$1.62	$1.94	$1.94	700
2020-05-15	$1.95	$1.95	$1.95	$1.95	$1.95	0
2020-05-14	$1.95	$1.95	$1.95	$1.95	$1.95	60
2020-05-13	$1.95	$1.95	$1.95	$1.95	$1.95	0
2020-05-12	$1.95	$1.95	$1.95	$1.95	$1.95	9
2020-05-11	$1.95	$1.95	$1.59	$1.95	$1.95	2,665
2020-05-08	$1.95	$1.95	$1.95	$1.95	$1.95	0
2020-05-07	$1.95	$1.95	$1.95	$1.95	$1.95	100
2020-05-06	$1.73	$1.96	$1.61	$1.96	$1.96	2,200
2020-05-05	$1.49	$1.89	$1.49	$1.88	$1.88	27,500
2020-05-04	$1.80	$1.80	$1.80	$1.80	$1.80	0
2020-05-01	$1.80	$1.80	$1.80	$1.80	$1.80	200
2020-04-30	$1.60	$1.80	$1.60	$1.80	$1.80	425
2020-04-29	$1.60	$1.60	$1.51	$1.51	$1.51	4,990
2020-04-28	$1.57	$1.57	$1.57	$1.57	$1.57	0
2020-04-27	$1.53	$1.57	$1.53	$1.57	$1.57	3,900
2020-04-24	$1.53	$1.53	$1.53	$1.53	$1.53	2
2020-04-23	$1.50	$1.53	$1.50	$1.53	$1.53	2,950
2020-04-22	$1.56	$1.56	$1.56	$1.56	$1.56	0
2020-04-21	$1.56	$1.56	$1.56	$1.56	$1.56	0
2020-04-20	$1.56	$1.56	$1.56	$1.56	$1.56	354
2020-04-17	$1.60	$1.60	$1.60	$1.60	$1.60	50
2020-04-16	$1.60	$1.60	$1.60	$1.60	$1.60	0
2020-04-15	$1.60	$1.60	$1.60	$1.60	$1.60	0
2020-04-14	$1.60	$1.60	$1.41	$1.60	$1.60	4,402
2020-04-13	$1.60	$1.60	$1.60	$1.60	$1.60	0
2020-04-09	$1.42	$1.60	$1.42	$1.60	$1.60	361
2020-04-08	$1.37	$1.37	$1.37	$1.37	$1.37	100
2020-04-07	$1.60	$1.60	$1.60	$1.60	$1.60	188
2020-04-06	$1.49	$1.50	$1.49	$1.50	$1.50	4,641
2020-04-03	$1.49	$1.49	$1.32	$1.32	$1.32	4,828
2020-04-02	$1.49	$1.49	$1.49	$1.49	$1.49	397
2020-04-01	$1.46	$1.46	$1.46	$1.46	$1.46	2,516
2020-03-31	$1.50	$1.50	$1.50	$1.50	$1.50	2,300
2020-03-30	$1.56	$1.56	$1.56	$1.56	$1.56	100
2020-03-27	$1.31	$1.62	$1.31	$1.62	$1.62	372
2020-03-26	$1.61	$1.61	$1.61	$1.61	$1.61	222
2020-03-25	$1.62	$1.62	$1.62	$1.62	$1.62	142
2020-03-24	$1.68	$1.68	$1.15	$1.15	$1.15	2,050
2020-03-23	$1.21	$1.22	$1.21	$1.22	$1.22	630
2020-03-20	$1.45	$1.45	$1.44	$1.44	$1.44	1,750
2020-03-19	$1.18	$1.44	$1.18	$1.44	$1.44	250
2020-03-18	$1.27	$1.27	$1.24	$1.24	$1.24	245
2020-03-17	$1.37	$1.37	$1.33	$1.36	$1.36	2,550
2020-03-16	$1.27	$1.30	$1.27	$1.30	$1.30	600
2020-03-13	$1.56	$1.56	$1.56	$1.56	$1.56	0
2020-03-12	$1.58	$1.58	$1.27	$1.56	$1.56	850
2020-03-11	$1.57	$1.57	$1.50	$1.50	$1.50	600
2020-03-10	$1.81	$1.81	$1.81	$1.81	$1.81	301
2020-03-09	$1.58	$1.63	$1.57	$1.57	$1.57	4,850
2020-03-06	$1.65	$1.90	$1.65	$1.90	$1.90	200
2020-03-05	$2.15	$2.15	$2.15	$2.15	$2.15	0
2020-03-04	$2.15	$2.15	$2.15	$2.15	$2.15	0
2020-03-03	$2.15	$2.15	$2.15	$2.15	$2.15	0
2020-03-02	$2.15	$2.15	$2.15	$2.15	$2.15	300
2020-02-28	$2.15	$2.15	$2.15	$2.15	$2.15	100
2020-02-27	$2.18	$2.18	$2.18	$2.18	$2.18	0
2020-02-26	$2.18	$2.18	$2.18	$2.18	$2.18	750
2020-02-25	$1.74	$2.04	$1.74	$1.78	$1.78	1,645
2020-02-24	$1.90	$1.90	$1.71	$1.71	$1.71	1,016
2020-02-21	$1.94	$2.10	$1.94	$2.10	$2.10	10,400
2020-02-20	$1.94	$2.11	$1.94	$2.11	$2.11	4,200
2020-02-19	$2.06	$2.20	$2.00	$2.20	$2.20	720
2020-02-18	$1.76	$1.76	$1.76	$1.76	$1.76	200
2020-02-14	$1.59	$1.60	$1.59	$1.60	$1.60	25,100
2020-02-13	$1.60	$1.60	$1.60	$1.60	$1.60	100
2020-02-12	$1.60	$1.60	$1.60	$1.60	$1.60	700
2020-02-11	$1.58	$1.58	$1.58	$1.58	$1.58	0
2020-02-10	$1.58	$1.58	$1.58	$1.58	$1.58	0
2020-02-07	$1.60	$1.60	$1.58	$1.58	$1.58	700
2020-02-06	$1.70	$1.70	$1.47	$1.55	$1.55	5,952
2020-02-05	$1.67	$1.67	$1.67	$1.67	$1.67	12,000
2020-02-04	$1.71	$1.71	$1.67	$1.69	$1.69	1,878
2020-02-03	$1.73	$1.73	$1.73	$1.73	$1.73	0
2020-01-31	$1.73	$1.73	$1.72	$1.73	$1.73	3,324
2020-01-29	$1.72	$1.72	$1.72	$1.72	$1.72	2,000
2020-01-28	$1.73	$1.73	$1.73	$1.73	$1.73	0
2020-01-27	$1.72	$1.73	$1.72	$1.73	$1.73	1,100
2020-01-24	$1.75	$1.75	$1.75	$1.75	$1.75	0
2020-01-23	$1.75	$1.75	$1.75	$1.75	$1.75	1,001
2020-01-22	$1.75	$1.75	$1.75	$1.75	$1.75	500
2020-01-21	$1.80	$1.80	$1.80	$1.80	$1.80	600
2020-01-17	$1.67	$1.67	$1.67	$1.67	$1.67	4
2020-01-16	$1.70	$1.84	$1.67	$1.67	$1.67	28,476
2020-01-15	$1.80	$1.94	$1.80	$1.94	$1.94	23,600
2020-01-14	$1.80	$1.86	$1.80	$1.86	$1.86	800
2020-01-13	$1.71	$1.95	$1.71	$1.95	$1.95	2,550
2020-01-10	$1.59	$1.93	$1.59	$1.93	$1.93	1,817
2020-01-09	$1.69	$1.69	$1.69	$1.69	$1.69	0
2020-01-08	$1.76	$1.77	$1.68	$1.69	$1.69	509
2020-01-07	$1.70	$1.70	$1.70	$1.70	$1.70	75
2020-01-06	$1.70	$1.70	$1.70	$1.70	$1.70	100
2020-01-03	$1.53	$1.71	$1.53	$1.71	$1.71	700
2020-01-02	$1.75	$1.75	$1.71	$1.71	$1.71	3,069
2019-12-31	$1.45	$1.69	$1.45	$1.69	$1.69	4,850
2019-12-30	$1.38	$1.38	$1.38	$1.38	$1.38	751
2019-12-27	$1.42	$1.43	$1.38	$1.39	$1.39	56,750
2019-12-26	$1.50	$1.50	$1.50	$1.50	$1.50	400
2019-12-24	$1.55	$1.55	$1.41	$1.55	$1.55	3,444
2019-12-23	$1.51	$1.51	$1.45	$1.45	$1.45	10,100
2019-12-20	$1.45	$1.50	$1.45	$1.50	$1.50	1,569
2019-12-19	$1.56	$1.56	$1.56	$1.56	$1.56	0
2019-12-18	$1.56	$1.56	$1.56	$1.56	$1.56	0
2019-12-17	$1.56	$1.56	$1.45	$1.56	$1.56	53,199
2019-12-16	$1.51	$1.51	$1.51	$1.51	$1.51	500
2019-12-13	$1.56	$1.56	$1.56	$1.56	$1.56	0
2019-12-12	$1.47	$1.63	$1.47	$1.56	$1.56	16,947
2019-12-11	$1.47	$1.47	$1.47	$1.47	$1.47	3,415
2019-12-10	$1.48	$1.48	$1.48	$1.48	$1.48	10
2019-12-09	$1.50	$1.50	$1.48	$1.48	$1.48	400
2019-12-06	$1.51	$1.51	$1.50	$1.50	$1.50	3,350
2019-12-05	$1.44	$1.44	$1.44	$1.44	$1.44	170
2019-12-04	$1.44	$1.44	$1.44	$1.44	$1.44	0
2019-12-03	$1.44	$1.44	$1.44	$1.44	$1.44	2,700
2019-12-02	$1.47	$1.48	$1.47	$1.48	$1.48	2,782
2019-11-29	$1.60	$1.60	$1.60	$1.60	$1.60	0
2019-11-27	$1.47	$1.61	$1.47	$1.60	$1.60	588
2019-11-26	$1.62	$1.62	$1.56	$1.56	$1.56	200
2019-11-25	$1.58	$1.58	$1.58	$1.58	$1.58	11
2019-11-22	$1.58	$1.58	$1.58	$1.58	$1.58	0
2019-11-21	$1.58	$1.58	$1.58	$1.58	$1.58	0
2019-11-20	$1.58	$1.58	$1.58	$1.58	$1.58	231
2019-11-19	$1.40	$1.40	$1.40	$1.40	$1.40	100
2019-11-18	$1.35	$1.51	$1.35	$1.51	$1.51	800
2019-11-15	$1.49	$1.49	$1.39	$1.39	$1.39	600
2019-11-14	$1.35	$1.36	$1.35	$1.35	$1.35	3,581
2019-11-13	$1.49	$1.49	$1.49	$1.49	$1.49	1,786
2019-11-12	$1.39	$1.39	$1.39	$1.39	$1.39	0
2019-11-11	$1.39	$1.39	$1.39	$1.39	$1.39	481
2019-11-08	$1.48	$1.48	$1.48	$1.48	$1.48	0
2019-11-07	$1.35	$1.48	$1.35	$1.48	$1.48	1,586
2019-11-06	$1.51	$1.51	$1.51	$1.51	$1.51	50
2019-11-05	$1.51	$1.51	$1.51	$1.51	$1.51	1,186
2019-11-04	$1.28	$1.51	$1.28	$1.35	$1.35	3,719
2019-11-01	$1.41	$1.41	$1.41	$1.41	$1.41	325
2019-10-31	$1.28	$1.28	$1.28	$1.28	$1.28	1,186
2019-10-30	$1.49	$1.49	$1.45	$1.45	$1.45	2,086
2019-10-29	$1.52	$1.52	$1.52	$1.52	$1.52	965
2019-10-28	$1.32	$1.52	$1.32	$1.52	$1.52	532
2019-10-25	$1.31	$1.53	$1.31	$1.39	$1.39	2,114
2019-10-24	$1.55	$1.55	$1.55	$1.55	$1.55	500
2019-10-23	$1.57	$1.57	$1.57	$1.57	$1.57	500
2019-10-22	$1.57	$1.57	$1.57	$1.57	$1.57	500
2019-10-21	$1.56	$1.56	$1.56	$1.56	$1.56	1,400
2019-10-18	$1.32	$1.32	$1.32	$1.32	$1.32	100
2019-10-17	$1.49	$1.49	$1.49	$1.49	$1.49	100
2019-10-16	$1.51	$1.51	$1.49	$1.49	$1.49	8,074
2019-10-15	$1.57	$1.57	$1.57	$1.57	$1.57	1,392
2019-10-14	$1.51	$1.51	$1.51	$1.51	$1.51	100
2019-10-11	$1.51	$1.51	$1.51	$1.51	$1.51	0
2019-10-10	$1.51	$1.51	$1.51	$1.51	$1.51	0
2019-10-09	$1.59	$1.70	$1.51	$1.51	$1.51	6,119
2019-10-08	$1.51	$1.51	$1.51	$1.51	$1.51	0
2019-10-07	$1.51	$1.51	$1.51	$1.51	$1.51	10,000
2019-10-04	$1.59	$1.59	$1.59	$1.59	$1.59	500
2019-10-03	$1.56	$1.56	$1.56	$1.56	$1.56	6,720
2019-10-02	$1.49	$1.49	$1.49	$1.49	$1.49	0
2019-10-01	$1.49	$1.49	$1.49	$1.49	$1.49	100
2019-09-30	$1.49	$1.49	$1.49	$1.49	$1.49	100
2019-09-27	$1.51	$1.51	$1.51	$1.51	$1.51	87
2019-09-26	$1.51	$1.51	$1.51	$1.51	$1.51	5,400
2019-09-25	$1.51	$1.51	$1.51	$1.51	$1.51	2,179
2019-09-24	$1.56	$1.56	$1.56	$1.56	$1.56	1,200
2019-09-23	$1.51	$1.51	$1.51	$1.51	$1.51	173
2019-09-20	$1.51	$1.51	$1.51	$1.51	$1.51	200
2019-09-19	$1.51	$1.51	$1.51	$1.51	$1.51	262
2019-09-18	$1.52	$1.52	$1.52	$1.52	$1.52	480
2019-09-17	$1.51	$1.51	$1.51	$1.51	$1.51	30
2019-09-16	$1.51	$1.57	$1.51	$1.51	$1.51	2,441
2019-09-13	$1.45	$1.45	$1.45	$1.45	$1.45	0
2019-09-12	$1.45	$1.45	$1.45	$1.45	$1.45	235
2019-09-11	$1.49	$1.49	$1.49	$1.49	$1.49	0
2019-09-10	$1.64	$1.64	$1.49	$1.49	$1.49	1,032
2019-09-09	$1.53	$1.56	$1.41	$1.41	$1.41	19,552
2019-09-06	$1.53	$1.53	$1.53	$1.53	$1.53	1,010
2019-09-05	$1.45	$1.49	$1.45	$1.49	$1.49	32,246
2019-09-04	$1.50	$1.50	$1.50	$1.50	$1.50	0
2019-09-03	$1.50	$1.50	$1.50	$1.50	$1.50	0
2019-08-30	$1.34	$1.50	$1.34	$1.50	$1.50	9,602
2019-08-29	$1.37	$1.37	$1.37	$1.37	$1.37	300
2019-08-28	$1.38	$1.38	$1.38	$1.38	$1.38	0
2019-08-27	$1.38	$1.38	$1.38	$1.38	$1.38	30
2019-08-26	$1.38	$1.38	$1.38	$1.38	$1.38	1,000
2019-08-23	$1.56	$1.56	$1.56	$1.56	$1.56	200
2019-08-22	$1.33	$1.35	$1.33	$1.35	$1.35	1,200
2019-08-21	$1.41	$1.41	$1.41	$1.41	$1.41	200
2019-08-20	$1.29	$1.29	$1.29	$1.29	$1.29	0
2019-08-19	$1.29	$1.29	$1.29	$1.29	$1.29	0
2019-08-15	$1.29	$1.29	$1.29	$1.29	$1.29	2,000
2019-08-14	$1.29	$1.29	$1.29	$1.29	$1.29	2,000
2019-08-13	$1.29	$1.29	$1.29	$1.29	$1.29	2,000
2019-08-12	$1.40	$1.40	$1.40	$1.40	$1.40	0
2019-08-09	$1.40	$1.40	$1.33	$1.33	$1.33	750
2019-08-08	$1.45	$1.45	$1.45	$1.45	$1.45	150
2019-08-07	$1.55	$1.55	$1.55	$1.55	$1.55	100
2019-08-06	$1.55	$1.55	$1.55	$1.55	$1.55	100
2019-08-05	$1.55	$1.55	$1.55	$1.55	$1.55	100
2019-08-02	$1.55	$1.55	$1.55	$1.55	$1.55	50
2019-08-01	$1.55	$1.55	$1.55	$1.55	$1.55	100
2019-07-31	$1.44	$1.44	$1.44	$1.44	$1.44	300
2019-07-30	$1.44	$1.44	$1.44	$1.44	$1.44	325
2019-07-29	$1.40	$1.40	$1.40	$1.40	$1.40	450
2019-07-26	$1.44	$1.44	$1.44	$1.44	$1.44	0
2019-07-25	$1.44	$1.44	$1.44	$1.44	$1.44	0
2019-07-24	$1.44	$1.44	$1.44	$1.44	$1.44	0
2019-07-23	$1.44	$1.44	$1.44	$1.44	$1.44	4,550
2019-07-22	$1.40	$1.40	$1.40	$1.40	$1.40	783
2019-07-19	$1.48	$1.48	$1.48	$1.48	$1.48	0
2019-07-18	$1.48	$1.48	$1.48	$1.48	$1.48	1,100
2019-07-17	$1.49	$1.49	$1.49	$1.49	$1.49	100
2019-07-16	$1.60	$1.60	$1.60	$1.60	$1.60	1
2019-07-15	$1.60	$1.60	$1.60	$1.60	$1.60	0
2019-07-12	$1.60	$1.60	$1.60	$1.60	$1.60	0
2019-07-11	$1.64	$1.64	$1.60	$1.60	$1.60	1,469
2019-07-10	$1.70	$1.70	$1.70	$1.70	$1.70	180
2019-07-09	$1.52	$1.52	$1.52	$1.52	$1.52	200
2019-07-08	$1.60	$1.60	$1.60	$1.60	$1.60	200
2019-07-05	$1.65	$1.65	$1.65	$1.65	$1.65	0
2019-07-03	$1.65	$1.65	$1.65	$1.65	$1.65	100
2019-07-02	$1.60	$1.60	$1.60	$1.60	$1.60	220
2019-07-01	$1.47	$1.47	$1.47	$1.47	$1.47	0
2019-06-28	$1.47	$1.47	$1.47	$1.47	$1.47	0
2019-06-27	$1.47	$1.47	$1.47	$1.47	$1.47	11
2019-06-26	$1.47	$1.47	$1.47	$1.47	$1.47	0
2019-06-25	$1.47	$1.47	$1.47	$1.47	$1.47	278
2019-06-24	$1.73	$1.73	$1.53	$1.53	$1.53	1,450
2019-06-21	$1.81	$1.81	$1.81	$1.81	$1.81	0
2019-06-20	$1.72	$1.81	$1.71	$1.81	$1.81	2,578
2019-06-19	$1.67	$1.67	$1.67	$1.67	$1.67	100
2019-06-18	$1.63	$1.63	$1.63	$1.63	$1.63	0
2019-06-17	$1.63	$1.63	$1.63	$1.63	$1.63	1,235
2019-06-14	$1.52	$1.52	$1.52	$1.52	$1.52	0
2019-06-13	$1.52	$1.52	$1.52	$1.52	$1.52	0
2019-06-12	$1.52	$1.52	$1.52	$1.52	$1.52	258
2019-06-11	$1.70	$1.70	$1.69	$1.69	$1.69	1,122
2019-06-07	$1.70	$1.74	$1.70	$1.70	$1.70	3,891
2019-06-06	$1.50	$1.69	$1.50	$1.69	$1.69	3,028
2019-06-05	$1.57	$1.57	$1.57	$1.57	$1.57	142
2019-06-04	$1.54	$1.68	$1.54	$1.65	$1.65	5,677
2019-06-03	$1.90	$1.90	$1.90	$1.90	$1.90	60
2019-05-31	$1.90	$1.90	$1.90	$1.90	$1.90	15
2019-05-30	$1.90	$1.90	$1.90	$1.90	$1.90	3
2019-05-29	$1.90	$1.90	$1.90	$1.90	$1.90	20
2019-05-28	$1.90	$1.90	$1.90	$1.90	$1.90	2,000
2019-05-24	$2.01	$2.01	$2.01	$2.01	$2.01	0
2019-05-23	$2.01	$2.01	$2.01	$2.01	$2.01	4,000
2019-05-22	$2.03	$2.03	$2.03	$2.03	$2.03	74
2019-05-21	$2.03	$2.03	$2.03	$2.03	$2.03	100
2019-05-20	$2.05	$2.05	$2.05	$2.05	$2.05	2,622
2019-05-17	$2.37	$2.37	$2.37	$2.37	$2.37	0
2019-05-16	$2.37	$2.37	$2.37	$2.37	$2.37	45
2019-05-15	$2.37	$2.37	$2.37	$2.37	$2.37	0
2019-05-14	$2.37	$2.37	$2.37	$2.37	$2.37	25
2019-05-13	$2.37	$2.37	$2.37	$2.37	$2.37	0
2019-05-10	$2.37	$2.37	$2.37	$2.37	$2.37	0
2019-05-09	$2.37	$2.37	$2.37	$2.37	$2.37	0
2019-05-08	$2.37	$2.37	$2.37	$2.37	$2.37	148
2019-05-07	$2.25	$2.25	$2.25	$2.25	$2.25	0
2019-05-06	$2.10	$2.30	$2.10	$2.25	$2.25	3,450
2019-05-03	$2.43	$2.43	$2.43	$2.43	$2.43	30
2019-05-02	$2.43	$2.43	$2.43	$2.43	$2.43	0
2019-05-01	$2.43	$2.43	$2.43	$2.43	$2.43	3,136
2019-04-30	$2.49	$2.49	$2.49	$2.49	$2.49	1,000
2019-04-29	$2.41	$2.41	$2.41	$2.41	$2.41	367
2019-04-26	$2.47	$2.47	$2.47	$2.47	$2.47	25
2019-04-25	$2.47	$2.47	$2.47	$2.47	$2.47	853
2019-04-24	$2.65	$2.65	$2.65	$2.65	$2.65	0
2019-04-23	$2.65	$2.65	$2.65	$2.65	$2.65	0
2019-04-22	$2.65	$2.65	$2.65	$2.65	$2.65	0
2019-04-18	$2.65	$2.65	$2.65	$2.65	$2.65	0
2019-04-17	$2.65	$2.65	$2.65	$2.65	$2.65	3
2019-04-16	$2.65	$2.65	$2.65	$2.65	$2.65	350
2019-04-15	$2.61	$2.61	$2.61	$2.61	$2.61	39
2019-04-12	$2.61	$2.61	$2.61	$2.61	$2.61	0
2019-04-11	$2.61	$2.61	$2.61	$2.61	$2.61	0
2019-04-10	$2.61	$2.61	$2.61	$2.61	$2.61	0
2019-04-09	$2.61	$2.61	$2.61	$2.61	$2.61	10,686
2019-04-08	$2.68	$2.68	$2.66	$2.66	$2.66	21,000
2019-04-05	$2.40	$2.40	$2.40	$2.40	$2.40	100
2019-04-04	$2.47	$2.47	$2.47	$2.47	$2.47	0
2019-04-03	$2.47	$2.47	$2.47	$2.47	$2.47	0
2019-04-02	$2.47	$2.47	$2.47	$2.47	$2.47	200
2019-04-01	$2.50	$2.51	$2.50	$2.51	$2.51	4,040
2019-03-29	$2.39	$2.39	$2.39	$2.39	$2.39	300
2019-03-28	$2.39	$2.39	$2.39	$2.39	$2.39	0
2019-03-27	$2.39	$2.39	$2.39	$2.39	$2.39	270
2019-03-26	$2.50	$2.50	$2.50	$2.50	$2.50	0
2019-03-25	$2.50	$2.50	$2.50	$2.50	$2.50	0
2019-03-22	$2.50	$2.50	$2.50	$2.50	$2.50	1,000
2019-03-21	$2.51	$2.51	$2.51	$2.51	$2.51	9
2019-03-20	$2.50	$2.51	$2.50	$2.51	$2.51	1,060
2019-03-19	$2.39	$2.39	$2.39	$2.39	$2.39	170
2019-03-18	$2.50	$2.50	$2.50	$2.50	$2.50	0
2019-03-14	$2.50	$2.50	$2.50	$2.50	$2.50	0
2019-03-13	$2.50	$2.50	$2.50	$2.50	$2.50	0
2019-03-12	$2.50	$2.50	$2.50	$2.50	$2.50	0
2019-03-11	$2.50	$2.50	$2.50	$2.50	$2.50	500
2019-03-08	$2.54	$2.54	$2.54	$2.54	$2.54	0
2019-03-07	$2.54	$2.54	$2.54	$2.54	$2.54	0
2019-03-06	$2.54	$2.54	$2.54	$2.54	$2.54	600
2019-03-05	$2.67	$2.67	$2.67	$2.67	$2.67	0
2019-03-04	$2.67	$2.67	$2.67	$2.67	$2.67	2,820
2019-03-01	$2.65	$2.65	$2.65	$2.65	$2.65	54
2019-02-28	$2.65	$2.65	$2.65	$2.65	$2.65	0
2019-02-27	$2.65	$2.65	$2.65	$2.65	$2.65	0
2019-02-26	$2.65	$2.65	$2.65	$2.65	$2.65	3,000
2019-02-20	$2.85	$2.85	$2.85	$2.85	$2.85	8
2019-02-15	$2.85	$2.85	$2.85	$2.85	$2.85	87
2019-02-14	$2.85	$2.85	$2.85	$2.85	$2.85	0
2019-02-13	$2.85	$2.85	$2.85	$2.85	$2.85	0
2019-02-12	$2.85	$2.85	$2.85	$2.85	$2.85	167
2019-02-11	$2.85	$2.85	$2.85	$2.85	$2.85	0
2019-02-08	$2.85	$2.85	$2.85	$2.85	$2.85	0
2019-02-07	$2.85	$2.85	$2.85	$2.85	$2.85	0
2019-02-06	$2.85	$2.85	$2.85	$2.85	$2.85	0
2019-02-05	$2.85	$2.85	$2.85	$2.85	$2.85	0
2019-02-04	$2.85	$2.85	$2.85	$2.85	$2.85	750
2019-02-01	$2.87	$2.87	$2.87	$2.87	$2.87	0
2019-01-31	$2.87	$2.87	$2.87	$2.87	$2.87	95
2019-01-30	$2.84	$2.87	$2.84	$2.87	$2.87	300
2019-01-29	$2.52	$2.65	$2.52	$2.65	$2.65	334
2019-01-28	$2.58	$2.58	$2.58	$2.58	$2.58	1,700
2019-01-25	$2.50	$2.50	$2.50	$2.50	$2.50	0
2019-01-24	$2.47	$2.50	$2.47	$2.50	$2.50	431
2019-01-23	$2.35	$2.35	$2.35	$2.35	$2.35	0
2019-01-18	$2.35	$2.35	$2.35	$2.35	$2.35	300
2019-01-17	$2.22	$2.22	$2.22	$2.22	$2.22	4
2019-01-16	$2.22	$2.22	$2.22	$2.22	$2.22	0
2019-01-15	$2.22	$2.22	$2.22	$2.22	$2.22	0
2019-01-14	$2.22	$2.22	$2.22	$2.22	$2.22	166
2019-01-11	$2.54	$2.54	$2.54	$2.54	$2.54	0
2019-01-10	$2.54	$2.54	$2.54	$2.54	$2.54	67
2019-01-09	$2.54	$2.54	$2.54	$2.54	$2.54	300
2019-01-08	$2.31	$2.31	$2.31	$2.31	$2.31	605
2019-01-07	$2.29	$2.29	$2.29	$2.29	$2.29	0
2019-01-04	$2.29	$2.29	$2.29	$2.29	$2.29	0
2019-01-03	$2.35	$2.35	$2.29	$2.29	$2.29	3,600
2019-01-02	$2.27	$2.27	$2.27	$2.27	$2.27	2,152
2018-12-31	$2.27	$2.27	$2.27	$2.27	$2.27	1,254
2018-12-28	$2.05	$2.05	$2.00	$2.00	$2.00	6,350
2018-12-27	$2.10	$2.20	$2.10	$2.20	$2.20	12,500
2018-12-26	$2.00	$2.00	$2.00	$2.00	$2.00	1,800
2018-12-24	$2.15	$2.15	$1.95	$2.01	$2.01	5,284
2018-12-21	$2.38	$2.38	$2.33	$2.33	$2.33	6,300
2018-12-20	$2.43	$2.43	$2.43	$2.43	$2.43	100
2018-12-19	$2.34	$2.34	$2.34	$2.34	$2.34	26
2018-12-18	$2.34	$2.34	$2.34	$2.34	$2.34	0
2018-12-17	$2.63	$2.63	$2.34	$2.34	$2.34	1,200
2018-12-14	$2.67	$2.67	$2.67	$2.67	$2.67	100
2018-12-13	$2.78	$2.78	$2.78	$2.78	$2.78	1,040
2018-12-12	$2.81	$2.81	$2.75	$2.75	$2.75	4,600
2018-12-11	$2.95	$2.95	$2.95	$2.95	$2.95	0
2018-12-10	$2.91	$2.95	$2.90	$2.95	$2.95	4,217
2018-12-07	$3.10	$3.10	$3.10	$3.10	$3.10	1,038
2018-12-06	$2.81	$2.81	$2.81	$2.81	$2.81	272
2018-12-04	$2.81	$2.81	$2.81	$2.81	$2.81	2
2018-12-03	$2.81	$2.81	$2.81	$2.81	$2.81	1,213
2018-11-30	$2.85	$2.85	$2.85	$2.85	$2.85	0
2018-11-29	$2.85	$2.85	$2.85	$2.85	$2.85	500
2018-11-28	$3.11	$3.11	$3.11	$3.11	$3.11	1,000
2018-11-27	$2.85	$2.85	$2.85	$2.85	$2.85	300
2018-11-26	$2.99	$2.99	$2.99	$2.99	$2.99	3,200
2018-11-21	$2.95	$3.09	$2.95	$3.09	$3.09	517
2018-11-20	$3.28	$3.28	$3.28	$3.28	$3.28	0
2018-11-19	$3.28	$3.28	$3.28	$3.28	$3.28	100
2018-11-16	$3.28	$3.28	$3.28	$3.28	$3.28	100
2018-11-15	$3.40	$3.40	$3.40	$3.40	$3.40	400
2018-11-14	$3.40	$3.40	$3.40	$3.40	$3.40	188
2018-11-13	$3.33	$3.33	$3.33	$3.33	$3.33	0
2018-11-12	$3.33	$3.33	$3.33	$3.33	$3.33	50
2018-11-09	$3.33	$3.33	$3.33	$3.33	$3.33	0
2018-11-08	$3.33	$3.33	$3.33	$3.33	$3.33	0
2018-11-07	$3.33	$3.33	$3.33	$3.33	$3.33	0
2018-11-06	$3.33	$3.33	$3.33	$3.33	$3.33	0
2018-11-05	$3.33	$3.33	$3.33	$3.33	$3.33	0
2018-11-02	$3.33	$3.33	$3.33	$3.33	$3.33	0
2018-11-01	$3.33	$3.33	$3.33	$3.33	$3.33	0
2018-10-31	$3.33	$3.33	$3.33	$3.33	$3.33	2,001
2018-10-30	$3.32	$3.32	$3.32	$3.32	$3.32	0
2018-10-29	$3.32	$3.32	$3.32	$3.32	$3.32	0
2018-10-26	$3.32	$3.32	$3.32	$3.32	$3.32	0
2018-10-25	$3.32	$3.32	$3.32	$3.32	$3.32	0
2018-10-24	$3.32	$3.32	$3.32	$3.32	$3.32	0
2018-10-23	$3.32	$3.32	$3.32	$3.32	$3.32	0
2018-10-22	$3.32	$3.32	$3.32	$3.32	$3.32	500
2018-10-19	$3.28	$3.28	$3.28	$3.28	$3.28	16
2018-10-18	$3.28	$3.28	$3.28	$3.28	$3.28	900
2018-10-17	$3.45	$3.45	$3.45	$3.45	$3.45	0
2018-10-16	$3.45	$3.45	$3.45	$3.45	$3.45	0
2018-10-15	$3.45	$3.45	$3.45	$3.45	$3.45	0
2018-10-12	$3.45	$3.45	$3.45	$3.45	$3.45	100
2018-10-11	$3.36	$3.36	$3.36	$3.36	$3.36	0
2018-10-10	$3.36	$3.36	$3.36	$3.36	$3.36	0
2018-10-09	$3.36	$3.36	$3.36	$3.36	$3.36	0
2018-10-08	$3.36	$3.36	$3.36	$3.36	$3.36	0
2018-10-05	$3.36	$3.36	$3.36	$3.36	$3.36	0
2018-10-04	$3.36	$3.36	$3.36	$3.36	$3.36	0
2018-10-03	$3.36	$3.36	$3.36	$3.36	$3.36	0
2018-10-02	$3.35	$3.36	$3.35	$3.36	$3.36	300
2018-10-01	$3.32	$3.32	$3.32	$3.32	$3.32	100
2018-09-28	$3.51	$3.51	$3.51	$3.51	$3.51	135
2018-09-27	$3.70	$3.70	$3.70	$3.70	$3.70	0
2018-09-26	$3.70	$3.70	$3.70	$3.70	$3.70	700
2018-09-25	$3.71	$3.71	$3.71	$3.71	$3.71	874
2018-09-24	$3.50	$3.70	$3.50	$3.70	$3.70	600
2018-09-21	$3.60	$3.60	$3.60	$3.60	$3.60	1,500
2018-09-20	$3.60	$3.60	$3.60	$3.60	$3.60	0
2018-09-19	$3.60	$3.60	$3.60	$3.60	$3.60	83
2018-09-18	$3.60	$3.60	$3.60	$3.60	$3.60	0
2018-09-17	$3.60	$3.60	$3.60	$3.60	$3.60	290
2018-09-14	$3.60	$3.60	$3.60	$3.60	$3.60	0
2018-09-13	$3.60	$3.60	$3.60	$3.60	$3.60	0
2018-09-12	$3.60	$3.60	$3.60	$3.60	$3.60	0
2018-09-11	$3.60	$3.60	$3.60	$3.60	$3.60	0
2018-09-10	$3.60	$3.60	$3.60	$3.60	$3.60	300
2018-09-07	$3.60	$3.60	$3.60	$3.60	$3.60	0
2018-09-06	$3.60	$3.60	$3.60	$3.60	$3.60	0
2018-09-05	$3.60	$3.60	$3.60	$3.60	$3.60	300
2018-09-04	$3.70	$3.70	$3.70	$3.70	$3.70	0
2018-08-31	$3.70	$3.70	$3.70	$3.70	$3.70	500
2018-08-30	$3.50	$3.60	$3.49	$3.60	$3.60	2,325
2018-08-29	$3.64	$3.64	$3.64	$3.64	$3.64	0
2018-08-28	$3.64	$3.64	$3.64	$3.64	$3.64	0
2018-08-27	$3.54	$3.64	$3.54	$3.64	$3.64	700
2018-08-24	$3.52	$3.52	$3.52	$3.52	$3.52	1,500
2018-08-23	$3.43	$3.43	$3.43	$3.43	$3.43	75
2018-08-22	$3.43	$3.43	$3.43	$3.43	$3.43	0
2018-08-21	$3.48	$3.48	$3.43	$3.43	$3.43	1,521
2018-08-20	$3.45	$3.45	$3.45	$3.45	$3.45	0
2018-08-17	$3.45	$3.45	$3.45	$3.45	$3.45	0
2018-08-16	$3.45	$3.45	$3.45	$3.45	$3.45	0
2018-08-15	$3.45	$3.45	$3.45	$3.45	$3.45	0
2018-08-14	$3.45	$3.45	$3.45	$3.45	$3.45	0
2018-08-13	$3.45	$3.45	$3.45	$3.45	$3.45	300
2018-08-10	$3.42	$3.42	$3.42	$3.42	$3.42	0
2018-08-09	$3.42	$3.42	$3.42	$3.42	$3.42	83
2018-08-08	$3.42	$3.42	$3.42	$3.42	$3.42	100
2018-08-07	$3.66	$3.66	$3.66	$3.66	$3.66	2
2018-08-06	$3.66	$3.66	$3.66	$3.66	$3.66	11
2018-08-03	$3.66	$3.66	$3.66	$3.66	$3.66	0
2018-08-02	$3.66	$3.66	$3.66	$3.66	$3.66	0
2018-08-01	$3.66	$3.66	$3.66	$3.66	$3.66	0
2018-07-31	$3.66	$3.66	$3.66	$3.66	$3.66	2,500
2018-07-30	$3.85	$3.85	$3.85	$3.85	$3.85	2,000
2018-07-27	$3.80	$3.80	$3.80	$3.80	$3.80	0
2018-07-26	$3.80	$3.80	$3.80	$3.80	$3.80	0
2018-07-25	$3.80	$3.80	$3.80	$3.80	$3.80	53
2018-07-24	$3.80	$3.80	$3.80	$3.80	$3.80	3
2018-07-23	$3.80	$3.80	$3.80	$3.80	$3.80	0
2018-07-20	$3.80	$3.80	$3.80	$3.80	$3.80	0
2018-07-19	$3.80	$3.80	$3.80	$3.80	$3.80	0
2018-07-18	$3.80	$3.80	$3.80	$3.80	$3.80	3
2018-07-17	$3.81	$3.81	$3.80	$3.80	$3.80	1,500
2018-07-16	$3.69	$3.69	$3.69	$3.69	$3.69	8
2018-07-13	$3.69	$3.69	$3.69	$3.69	$3.69	0
2018-07-12	$3.69	$3.69	$3.69	$3.69	$3.69	100
2018-07-11	$3.86	$3.86	$3.86	$3.86	$3.86	0
2018-07-10	$3.86	$3.86	$3.86	$3.86	$3.86	1,200
2018-07-09	$4.12	$4.19	$3.77	$4.19	$4.19	3,202
2018-07-06	$3.89	$3.89	$3.89	$3.89	$3.89	3,685
2018-07-05	$3.89	$3.89	$3.89	$3.89	$3.89	0
2018-07-03	$3.89	$3.89	$3.89	$3.89	$3.89	0
2018-07-02	$4.00	$4.00	$3.89	$3.89	$3.89	1,213
2018-06-29	$4.00	$4.00	$4.00	$4.00	$4.00	0
2018-06-28	$4.00	$4.00	$4.00	$4.00	$4.00	0
2018-06-27	$4.00	$4.00	$4.00	$4.00	$4.00	0
2018-06-26	$4.00	$4.00	$4.00	$4.00	$4.00	0
2018-06-25	$4.00	$4.00	$4.00	$4.00	$4.00	500
2018-06-22	$4.30	$4.30	$4.30	$4.30	$4.30	0
2018-06-21	$4.30	$4.30	$4.30	$4.30	$4.30	0
2018-06-20	$4.30	$4.30	$4.30	$4.30	$4.30	0
2018-06-19	$4.30	$4.30	$4.30	$4.30	$4.30	100
2018-06-18	$4.12	$4.12	$4.12	$4.12	$4.12	250
2018-06-15	$4.30	$4.30	$4.30	$4.30	$4.30	0
2018-06-14	$4.30	$4.30	$4.30	$4.30	$4.30	1,600
2018-06-13	$4.40	$4.40	$4.40	$4.40	$4.40	0
2018-06-12	$4.40	$4.40	$4.40	$4.40	$4.40	0
2018-06-11	$4.40	$4.40	$4.40	$4.40	$4.40	0
2018-06-08	$4.40	$4.40	$4.40	$4.40	$4.40	0
2018-06-07	$4.40	$4.40	$4.40	$4.40	$4.40	37
2018-06-06	$4.40	$4.40	$4.40	$4.40	$4.40	0
2018-06-05	$4.43	$4.43	$4.37	$4.40	$4.40	28,000
2018-06-04	$4.29	$4.29	$4.29	$4.29	$4.29	0
2018-06-01	$4.29	$4.29	$4.29	$4.29	$4.29	750
2018-05-31	$4.30	$4.30	$4.20	$4.20	$4.20	18,800
2018-05-30	$4.17	$4.18	$4.14	$4.16	$4.16	10,677
2018-05-29	$4.10	$4.10	$4.10	$4.10	$4.10	600
2018-05-25	$3.90	$3.90	$3.90	$3.90	$3.90	0
2018-05-24	$3.90	$3.90	$3.88	$3.90	$3.90	4,107
2018-05-23	$3.89	$3.89	$3.89	$3.89	$3.89	0
2018-05-22	$3.89	$3.89	$3.89	$3.89	$3.89	0
2018-05-21	$3.89	$3.89	$3.89	$3.89	$3.89	300
2018-05-18	$3.86	$3.86	$3.86	$3.86	$3.86	2,000
2018-05-17	$3.92	$3.99	$3.92	$3.99	$3.99	550
2018-05-16	$3.85	$3.85	$3.85	$3.85	$3.85	1,500
2018-05-15	$3.80	$3.80	$3.80	$3.80	$3.80	0
2018-05-14	$3.80	$3.80	$3.80	$3.80	$3.80	600
2018-05-11	$3.93	$3.93	$3.93	$3.93	$3.93	20,350
2018-05-10	$3.93	$3.93	$3.93	$3.93	$3.93	0
2018-05-09	$3.93	$3.93	$3.93	$3.93	$3.93	0
2018-05-08	$3.93	$3.93	$3.93	$3.93	$3.93	2,000
2018-05-07	$4.13	$4.13	$4.13	$4.13	$4.13	0
2018-05-04	$4.13	$4.13	$4.13	$4.13	$4.13	0
2018-05-03	$4.13	$4.13	$4.13	$4.13	$4.13	0
2018-05-02	$4.13	$4.13	$4.13	$4.13	$4.13	1
2018-05-01	$4.13	$4.13	$4.13	$4.13	$4.13	0
2018-04-30	$4.13	$4.13	$4.13	$4.13	$4.13	100
2018-04-27	$4.25	$4.25	$4.25	$4.25	$4.25	50
2018-04-26	$4.25	$4.25	$4.25	$4.25	$4.25	300
2018-04-25	$4.51	$4.51	$4.51	$4.51	$4.51	0
2018-04-24	$4.51	$4.51	$4.51	$4.51	$4.51	0
2018-04-23	$4.51	$4.51	$4.51	$4.51	$4.51	39
2018-04-20	$4.51	$4.51	$4.51	$4.51	$4.51	0
2018-04-19	$4.55	$4.63	$4.51	$4.51	$4.51	1,180
2018-04-18	$4.52	$4.52	$4.52	$4.52	$4.52	5,437
2018-04-17	$4.62	$4.62	$4.62	$4.62	$4.62	0
2018-04-16	$4.62	$4.62	$4.62	$4.62	$4.62	100
2018-04-13	$4.54	$4.54	$4.54	$4.54	$4.54	1,000
2018-04-12	$4.85	$4.85	$4.85	$4.85	$4.85	125
2018-04-11	$4.85	$4.85	$4.85	$4.85	$4.85	0
2018-04-10	$4.85	$4.85	$4.85	$4.85	$4.85	76
2018-04-09	$4.85	$4.85	$4.85	$4.85	$4.85	0
2018-04-06	$4.85	$4.85	$4.85	$4.85	$4.85	0
2018-04-05	$4.85	$4.85	$4.85	$4.85	$4.85	0
2018-04-04	$4.85	$4.85	$4.85	$4.85	$4.85	0
2018-04-03	$4.85	$4.85	$4.85	$4.85	$4.85	0
2018-04-02	$4.85	$4.85	$4.85	$4.85	$4.85	0
2018-03-29	$4.85	$4.85	$4.85	$4.85	$4.85	0
2018-03-28	$4.85	$4.85	$4.85	$4.85	$4.85	0
2018-03-27	$4.85	$4.85	$4.85	$4.85	$4.85	0
2018-03-26	$4.85	$4.85	$4.85	$4.85	$4.85	0
2018-03-23	$4.85	$4.85	$4.85	$4.85	$4.85	0
2018-03-22	$4.85	$4.85	$4.85	$4.85	$4.85	0
2018-03-21	$4.85	$4.85	$4.85	$4.85	$4.85	0
2018-03-20	$4.85	$4.85	$4.85	$4.85	$4.85	400
2018-03-19	$4.82	$4.82	$4.82	$4.82	$4.82	1,100
2018-03-16	$4.84	$4.84	$4.84	$4.84	$4.84	102
2018-03-15	$4.78	$4.78	$4.78	$4.78	$4.78	0
2018-03-14	$4.78	$4.78	$4.78	$4.78	$4.78	0
2018-03-13	$4.78	$4.78	$4.78	$4.78	$4.78	0
2018-03-12	$4.77	$4.78	$4.77	$4.78	$4.78	1,100
2018-03-09	$4.50	$4.91	$4.50	$4.91	$4.91	200
2018-03-08	$4.75	$4.75	$4.75	$4.75	$4.75	5
2018-03-07	$4.75	$4.75	$4.75	$4.75	$4.75	0
2018-03-06	$4.75	$4.75	$4.75	$4.75	$4.75	0
2018-03-05	$4.75	$4.75	$4.75	$4.75	$4.75	0
2018-03-02	$4.75	$4.75	$4.75	$4.75	$4.75	0
2018-03-01	$4.75	$4.75	$4.75	$4.75	$4.75	0
2018-02-28	$4.75	$4.75	$4.75	$4.75	$4.75	1,000
2018-02-27	$4.70	$4.85	$4.70	$4.75	$4.75	3,400
2018-02-26	$4.79	$4.79	$4.73	$4.73	$4.73	3,005
2018-02-23	$4.91	$4.91	$4.91	$4.91	$4.91	2,500
2018-02-22	$4.84	$4.84	$4.84	$4.84	$4.84	30
2018-02-21	$4.84	$4.84	$4.84	$4.84	$4.84	0
2018-02-20	$4.84	$4.84	$4.84	$4.84	$4.84	0
2018-02-16	$4.84	$4.84	$4.84	$4.84	$4.84	0
2018-02-15	$4.84	$4.84	$4.84	$4.84	$4.84	1,000
2018-02-14	$4.78	$4.78	$4.78	$4.78	$4.78	0
2018-02-13	$4.78	$4.78	$4.78	$4.78	$4.78	200
2018-02-12	$4.72	$4.72	$4.72	$4.72	$4.72	200
2018-02-09	$4.90	$4.90	$4.90	$4.90	$4.90	200
2018-02-08	$5.01	$5.01	$5.01	$5.01	$5.01	225
2018-02-07	$4.90	$4.90	$4.90	$4.90	$4.90	103
2018-02-06	$4.90	$4.90	$4.90	$4.90	$4.90	800
2018-02-05	$5.09	$5.09	$5.09	$5.09	$5.09	0
2018-02-02	$5.05	$5.09	$5.05	$5.09	$5.09	650
2018-02-01	$5.10	$5.10	$5.10	$5.10	$5.10	0
2018-01-31	$5.11	$5.11	$5.10	$5.10	$5.10	850
2018-01-30	$5.33	$5.33	$5.33	$5.33	$5.33	1
2018-01-29	$5.33	$5.33	$5.33	$5.33	$5.33	4,200
2018-01-26	$5.51	$5.51	$5.51	$5.51	$5.51	2,003
2018-01-25	$5.50	$5.50	$5.34	$5.38	$5.38	850
2018-01-24	$5.63	$5.63	$5.52	$5.52	$5.52	1,145
2018-01-23	$5.60	$5.61	$5.60	$5.61	$5.61	528
2018-01-22	$5.51	$5.55	$5.48	$5.48	$5.48	6,391
2018-01-19	$5.00	$5.05	$4.96	$4.96	$4.96	300
2018-01-18	$5.41	$5.41	$5.41	$5.41	$5.41	0
2018-01-17	$5.41	$5.41	$5.41	$5.41	$5.41	0
2018-01-16	$5.41	$5.41	$5.41	$5.41	$5.41	5
2018-01-12	$5.41	$5.41	$5.41	$5.41	$5.41	0
2018-01-11	$5.41	$5.41	$5.41	$5.41	$5.41	0
2018-01-10	$5.41	$5.41	$5.41	$5.41	$5.41	0
2018-01-09	$5.41	$5.41	$5.41	$5.41	$5.41	500
2018-01-08	$5.33	$5.33	$5.33	$5.33	$5.33	334
2018-01-05	$5.50	$5.50	$5.50	$5.50	$5.50	500
2018-01-04	$5.46	$5.46	$5.46	$5.46	$5.46	45
2018-01-03	$5.46	$5.46	$5.46	$5.46	$5.46	100
2018-01-02	$5.38	$5.45	$5.38	$5.45	$5.45	4,401
2017-12-29	$4.92	$4.92	$4.89	$4.89	$4.89	761
2017-12-28	$5.09	$5.09	$5.09	$5.09	$5.09	0
2017-12-27	$5.00	$5.09	$5.00	$5.09	$5.09	4,220
2017-12-26	$4.91	$5.09	$4.91	$5.09	$5.09	9,343
2017-12-22	$4.89	$4.89	$4.89	$4.89	$4.89	0
2017-12-21	$4.77	$4.89	$4.77	$4.89	$4.89	2,850
2017-12-20	$4.65	$4.65	$4.65	$4.65	$4.65	0
2017-12-19	$4.65	$4.65	$4.65	$4.65	$4.65	500
2017-12-18	$4.69	$4.90	$4.69	$4.90	$4.90	1,459
2017-12-15	$4.90	$4.90	$4.90	$4.90	$4.90	0
2017-12-14	$4.90	$4.90	$4.90	$4.90	$4.90	0
2017-12-13	$4.90	$4.90	$4.90	$4.90	$4.90	2,091
2017-12-12	$4.86	$4.86	$4.86	$4.86	$4.86	130
2017-12-11	$4.90	$5.08	$4.90	$5.08	$5.08	730
2017-12-08	$5.13	$5.13	$5.13	$5.13	$5.13	0
2017-12-07	$5.13	$5.13	$5.13	$5.13	$5.13	0
2017-12-06	$5.13	$5.13	$5.13	$5.13	$5.13	1,022
2017-12-05	$5.18	$5.18	$5.18	$5.18	$5.18	91
2017-12-04	$5.18	$5.20	$5.18	$5.18	$5.18	926
2017-11-30	$5.07	$5.07	$5.07	$5.07	$5.07	400
2017-11-29	$4.92	$4.92	$4.92	$4.92	$4.92	1,085
2017-11-28	$5.03	$5.05	$5.03	$5.05	$5.05	268
2017-11-27	$4.86	$4.99	$4.86	$4.98	$4.98	672
2017-11-24	$4.71	$4.71	$4.71	$4.71	$4.71	0
2017-11-22	$4.71	$4.71	$4.71	$4.71	$4.71	0
2017-11-21	$4.71	$4.71	$4.71	$4.71	$4.71	300
2017-11-20	$4.62	$4.62	$4.62	$4.62	$4.62	0
2017-11-17	$4.62	$4.62	$4.62	$4.62	$4.62	110
2017-11-16	$4.71	$4.71	$4.71	$4.71	$4.71	38
2017-11-15	$4.71	$4.71	$4.71	$4.71	$4.71	500
2017-11-14	$4.66	$4.66	$4.66	$4.66	$4.66	0
2017-11-13	$4.66	$4.66	$4.66	$4.66	$4.66	55
2017-11-10	$4.66	$4.66	$4.66	$4.66	$4.66	0
2017-11-09	$4.66	$4.66	$4.66	$4.66	$4.66	3,002
2017-11-08	$4.70	$4.70	$4.70	$4.70	$4.70	0
2017-11-07	$4.70	$4.70	$4.70	$4.70	$4.70	292
2017-11-06	$4.85	$4.85	$4.85	$4.85	$4.85	830
2017-11-03	$4.82	$4.82	$4.82	$4.82	$4.82	0
2017-11-02	$4.82	$4.82	$4.82	$4.82	$4.82	111
2017-11-01	$4.82	$4.82	$4.82	$4.82	$4.82	2,000
2017-10-31	$4.67	$4.67	$4.67	$4.67	$4.67	400
2017-10-30	$4.66	$4.66	$4.66	$4.66	$4.66	193
2017-10-27	$4.76	$4.76	$4.76	$4.76	$4.76	2
2017-10-26	$4.76	$4.76	$4.76	$4.76	$4.76	0
2017-10-25	$4.76	$4.76	$4.76	$4.76	$4.76	100
2017-10-24	$4.90	$4.90	$4.90	$4.90	$4.90	0
2017-10-23	$4.90	$4.90	$4.90	$4.90	$4.90	22
2017-10-20	$4.90	$4.90	$4.90	$4.90	$4.90	0
2017-10-19	$4.90	$4.90	$4.90	$4.90	$4.90	0
2017-10-18	$4.90	$4.90	$4.90	$4.90	$4.90	950
2017-10-17	$5.12	$5.12	$5.12	$5.12	$5.12	0
2017-10-16	$5.01	$5.12	$5.01	$5.12	$5.12	4,769
2017-10-13	$4.82	$4.82	$4.82	$4.82	$4.82	0
2017-10-12	$4.82	$4.82	$4.82	$4.82	$4.82	0
2017-10-11	$4.82	$4.82	$4.82	$4.82	$4.82	0
2017-10-10	$4.82	$4.82	$4.82	$4.82	$4.82	0
2017-10-09	$4.79	$4.82	$4.79	$4.82	$4.82	1,000
2017-10-06	$4.92	$4.92	$4.92	$4.92	$4.92	0
2017-10-05	$4.92	$4.92	$4.92	$4.92	$4.92	0
2017-10-04	$4.87	$4.92	$4.87	$4.92	$4.92	1,550
2017-10-03	$4.96	$4.96	$4.96	$4.96	$4.96	0
2017-10-02	$4.96	$4.96	$4.96	$4.96	$4.96	385
2017-09-29	$4.76	$4.76	$4.76	$4.76	$4.76	0
2017-09-28	$4.76	$4.76	$4.76	$4.76	$4.76	20
2017-09-27	$4.76	$4.76	$4.76	$4.76	$4.76	26
2017-09-26	$4.76	$4.76	$4.76	$4.76	$4.76	125
2017-09-25	$4.50	$4.50	$4.50	$4.50	$4.50	0
2017-09-22	$4.50	$4.50	$4.50	$4.50	$4.50	0
2017-09-21	$4.50	$4.50	$4.50	$4.50	$4.50	0
2017-09-20	$4.50	$4.50	$4.50	$4.50	$4.50	15
2017-09-19	$4.50	$4.50	$4.50	$4.50	$4.50	3
2017-09-18	$4.50	$4.50	$4.50	$4.50	$4.50	0
2017-09-15	$4.50	$4.50	$4.50	$4.50	$4.50	0
2017-09-14	$4.50	$4.50	$4.50	$4.50	$4.50	585
2017-09-13	$4.71	$4.71	$4.71	$4.71	$4.71	0
2017-09-12	$4.71	$4.71	$4.71	$4.71	$4.71	0
2017-09-11	$4.71	$4.71	$4.71	$4.71	$4.71	0
2017-09-08	$4.71	$4.71	$4.71	$4.71	$4.71	1,300
2017-09-07	$4.65	$4.65	$4.65	$4.65	$4.65	0
2017-09-06	$4.65	$4.65	$4.65	$4.65	$4.65	476
2017-09-05	$4.70	$4.72	$4.70	$4.72	$4.72	326
2017-08-31	$4.90	$4.90	$4.90	$4.90	$4.90	0
2017-08-30	$4.90	$4.90	$4.90	$4.90	$4.90	1,150
2017-08-29	$4.78	$4.78	$4.78	$4.78	$4.78	522
2017-08-28	$5.00	$5.00	$5.00	$5.00	$5.00	0
2017-08-25	$5.00	$5.00	$5.00	$5.00	$5.00	0
2017-08-24	$5.00	$5.00	$5.00	$5.00	$5.00	200
2017-08-23	$4.96	$4.96	$4.96	$4.96	$4.96	0
2017-08-22	$4.89	$4.96	$4.89	$4.96	$4.96	302
2017-08-21	$4.95	$4.95	$4.95	$4.95	$4.95	22
2017-08-18	$4.92	$4.95	$4.92	$4.95	$4.95	1,000
2017-08-17	$4.96	$4.96	$4.91	$4.91	$4.91	900
2017-08-16	$4.83	$4.83	$4.83	$4.83	$4.83	100
2017-08-15	$4.95	$4.95	$4.95	$4.95	$4.95	2,600
2017-08-14	$4.43	$4.43	$4.43	$4.43	$4.43	0
2017-08-11	$4.43	$4.43	$4.43	$4.43	$4.43	37
2017-08-10	$4.43	$4.43	$4.43	$4.43	$4.43	0
2017-08-09	$4.43	$4.43	$4.43	$4.43	$4.43	0
2017-08-08	$4.43	$4.43	$4.43	$4.43	$4.43	500
2017-08-07	$4.69	$4.75	$4.53	$4.75	$4.75	1,276
2017-08-03	$5.00	$5.00	$5.00	$5.00	$5.00	0
2017-08-02	$5.00	$5.00	$5.00	$5.00	$5.00	4,100
2017-08-01	$5.00	$5.00	$5.00	$5.00	$5.00	13
2017-07-31	$5.00	$5.00	$5.00	$5.00	$5.00	1,043
2017-07-28	$5.04	$5.04	$5.04	$5.04	$5.04	200
2017-07-27	$5.04	$5.04	$5.00	$5.00	$5.00	2,145
2017-07-26	$5.01	$5.01	$5.01	$5.01	$5.01	3,612
2017-07-25	$5.15	$5.15	$5.15	$5.15	$5.15	654
2017-07-24	$4.94	$5.04	$4.94	$5.04	$5.04	3,051
2017-07-21	$5.46	$5.46	$5.46	$5.46	$5.46	0
2017-07-20	$5.46	$5.46	$5.46	$5.46	$5.46	0
2017-07-19	$5.46	$5.46	$5.46	$5.46	$5.46	0
2017-07-18	$5.46	$5.46	$5.46	$5.46	$5.46	1,500
2017-07-17	$5.46	$5.46	$5.46	$5.46	$5.46	51
2017-07-14	$5.46	$5.46	$5.46	$5.46	$5.46	533
2017-07-13	$5.41	$5.41	$5.41	$5.41	$5.41	0
2017-07-12	$5.41	$5.41	$5.41	$5.41	$5.41	0
2017-07-11	$5.41	$5.41	$5.41	$5.41	$5.41	400
2017-07-10	$5.55	$5.55	$5.55	$5.55	$5.55	0
2017-07-07	$5.55	$5.55	$5.55	$5.55	$5.55	0
2017-07-05	$5.55	$5.55	$5.55	$5.55	$5.55	15,031
2017-07-03	$5.73	$5.73	$5.47	$5.47	$5.47	1,576
2017-06-30	$5.82	$5.82	$5.82	$5.82	$5.82	0
2017-06-29	$6.06	$6.06	$5.80	$5.82	$5.82	7,000
2017-06-28	$6.04	$6.04	$6.04	$6.04	$6.04	0
2017-06-27	$5.87	$6.04	$5.87	$6.04	$6.04	800
2017-06-26	$5.93	$6.00	$5.93	$6.00	$6.00	2,600
2017-06-23	$5.64	$5.64	$5.64	$5.64	$5.64	0
2017-06-22	$5.83	$5.83	$5.64	$5.64	$5.64	1,000
2017-06-21	$5.61	$5.79	$5.61	$5.79	$5.79	1,367
2017-06-20	$5.37	$5.50	$5.37	$5.50	$5.50	4,200
2017-06-19	$5.36	$5.36	$5.36	$5.36	$5.36	200
2017-06-16	$5.14	$5.14	$5.14	$5.14	$5.14	165
2017-06-15	$5.34	$5.34	$5.34	$5.34	$5.34	1,500
2017-06-14	$5.24	$5.24	$5.24	$5.24	$5.24	0
2017-06-13	$5.09	$5.24	$5.09	$5.24	$5.24	620
2017-06-12	$5.20	$5.20	$5.20	$5.20	$5.20	51
2017-06-09	$5.20	$5.20	$5.20	$5.20	$5.20	0
2017-06-08	$5.20	$5.20	$5.20	$5.20	$5.20	0
2017-06-07	$5.20	$5.20	$5.20	$5.20	$5.20	10
2017-06-06	$5.20	$5.20	$5.20	$5.20	$5.20	423
2017-06-05	$5.32	$5.32	$5.32	$5.32	$5.32	60
2017-06-02	$5.32	$5.32	$5.32	$5.32	$5.32	100
2017-06-01	$5.45	$5.45	$5.30	$5.30	$5.30	600
2017-05-31	$5.50	$5.50	$5.50	$5.50	$5.50	0
2017-05-30	$5.50	$5.50	$5.50	$5.50	$5.50	0
2017-05-26	$5.50	$5.50	$5.50	$5.50	$5.50	0
2017-05-25	$5.46	$5.50	$5.46	$5.50	$5.50	450
2017-05-24	$5.49	$5.49	$5.49	$5.49	$5.49	210
2017-05-23	$5.85	$5.85	$5.85	$5.85	$5.85	200
2017-05-22	$5.91	$5.91	$5.89	$5.89	$5.89	5,160
2017-05-19	$5.88	$5.88	$5.88	$5.88	$5.88	200
2017-05-18	$5.85	$5.85	$5.85	$5.85	$5.85	45
2017-05-17	$5.85	$5.85	$5.85	$5.85	$5.85	0
2017-05-16	$5.85	$5.85	$5.85	$5.85	$5.85	1,500
2017-05-15	$5.90	$5.90	$5.90	$5.90	$5.90	100
2017-05-12	$5.76	$5.76	$5.76	$5.76	$5.76	0
2017-05-11	$5.73	$5.76	$5.73	$5.76	$5.76	3,000
2017-05-10	$5.52	$5.52	$5.52	$5.52	$5.52	1,300
2017-05-09	$5.14	$5.14	$5.14	$5.14	$5.14	100
2017-05-08	$5.20	$5.20	$5.20	$5.20	$5.20	300
2017-05-05	$5.12	$5.12	$5.12	$5.12	$5.12	0
2017-05-04	$5.12	$5.12	$5.12	$5.12	$5.12	300
2017-05-03	$5.00	$5.21	$5.00	$5.20	$5.20	9,200
2017-05-02	$5.30	$5.30	$5.24	$5.24	$5.24	4,000
2017-05-01	$5.19	$5.19	$5.16	$5.16	$5.16	2,000
2017-04-28	$5.11	$5.11	$5.05	$5.05	$5.05	1,600
2017-04-27	$5.06	$5.06	$5.06	$5.06	$5.06	0
2017-04-26	$5.17	$5.17	$5.06	$5.06	$5.06	2,600
2017-04-25	$5.05	$5.13	$5.00	$5.00	$5.00	9,700
2017-04-24	$5.00	$5.04	$4.98	$5.00	$5.00	13,500
2017-04-21	$4.90	$4.90	$4.87	$4.87	$4.87	600
2017-04-20	$4.90	$4.90	$4.90	$4.90	$4.90	100
2017-04-19	$4.72	$4.72	$4.72	$4.72	$4.72	1
2017-04-18	$4.72	$4.72	$4.72	$4.72	$4.72	45
2017-04-17	$4.72	$4.72	$4.72	$4.72	$4.72	400
2017-04-13	$4.85	$4.85	$4.85	$4.85	$4.85	0
2017-04-12	$4.85	$4.85	$4.85	$4.85	$4.85	0
2017-04-11	$4.85	$4.85	$4.85	$4.85	$4.85	0
2017-04-10	$4.80	$4.85	$4.80	$4.85	$4.85	800
2017-04-07	$5.04	$5.04	$5.04	$5.04	$5.04	100
2017-04-06	$4.86	$4.86	$4.86	$4.86	$4.86	0
2017-04-05	$4.86	$4.86	$4.86	$4.86	$4.86	1
2017-04-04	$5.04	$5.04	$4.86	$4.86	$4.86	2,100
2017-04-03	$4.83	$4.83	$4.83	$4.83	$4.83	0
2017-03-31	$4.83	$4.83	$4.83	$4.83	$4.83	0
2017-03-30	$4.83	$4.83	$4.83	$4.83	$4.83	1,100
2017-03-29	$4.83	$4.83	$4.83	$4.83	$4.83	0
2017-03-28	$4.68	$4.83	$4.68	$4.83	$4.83	9,300
2017-03-27	$4.72	$4.72	$4.72	$4.72	$4.72	0
2017-03-24	$4.72	$4.72	$4.72	$4.72	$4.72	0
2017-03-23	$4.72	$4.72	$4.72	$4.72	$4.72	400
2017-03-22	$4.69	$4.69	$4.69	$4.69	$4.69	500
2017-03-21	$4.65	$4.65	$4.65	$4.65	$4.65	200
2017-03-20	$4.83	$4.83	$4.83	$4.83	$4.83	2,800
2017-03-17	$4.80	$4.80	$4.80	$4.80	$4.80	1,000
2017-03-16	$4.83	$4.83	$4.83	$4.83	$4.83	0
2017-03-15	$4.83	$4.83	$4.83	$4.83	$4.83	0
2017-03-14	$4.83	$4.83	$4.83	$4.83	$4.83	600
2017-03-13	$4.70	$4.70	$4.70	$4.70	$4.70	100
2017-03-10	$4.71	$4.71	$4.71	$4.71	$4.71	200
2017-03-09	$4.71	$4.71	$4.71	$4.71	$4.71	0
2017-03-08	$4.71	$4.71	$4.71	$4.71	$4.71	100
2017-03-07	$4.75	$4.75	$4.75	$4.75	$4.75	200
2017-03-06	$4.83	$4.83	$4.83	$4.83	$4.83	400
2017-03-03	$4.99	$4.99	$4.99	$4.99	$4.99	0
2017-03-02	$4.99	$4.99	$4.99	$4.99	$4.99	3,000
2017-03-01	$4.90	$4.90	$4.90	$4.90	$4.90	2,000
2017-02-28	$4.73	$4.82	$4.70	$4.73	$4.73	5,500
2017-02-27	$4.51	$4.51	$4.51	$4.51	$4.51	0
2017-02-24	$4.51	$4.51	$4.51	$4.51	$4.51	1,200
2017-02-23	$4.51	$4.51	$4.51	$4.51	$4.51	100
2017-02-22	$4.49	$4.49	$4.49	$4.49	$4.49	0
2017-02-21	$4.49	$4.49	$4.49	$4.49	$4.49	0
2017-02-17	$4.49	$4.49	$4.49	$4.49	$4.49	2,000
2017-02-16	$4.45	$4.45	$4.45	$4.45	$4.45	0
2017-02-15	$4.45	$4.45	$4.45	$4.45	$4.45	0
2017-02-14	$4.45	$4.45	$4.45	$4.45	$4.45	300
2017-02-13	$4.44	$4.44	$4.44	$4.44	$4.44	200
2017-02-10	$4.47	$4.47	$4.47	$4.47	$4.47	0
2017-02-09	$4.47	$4.47	$4.47	$4.47	$4.47	0
2017-02-08	$4.47	$4.47	$4.47	$4.47	$4.47	0
2017-02-07	$4.47	$4.47	$4.47	$4.47	$4.47	500
2017-02-06	$4.48	$4.48	$4.48	$4.48	$4.48	0
2017-02-03	$4.44	$4.48	$4.44	$4.48	$4.48	200
2017-02-02	$4.44	$4.44	$4.44	$4.44	$4.44	0
2017-02-01	$4.44	$4.44	$4.44	$4.44	$4.44	5,000
2017-01-31	$4.48	$4.48	$4.44	$4.44	$4.44	1,600
2017-01-30	$4.48	$4.50	$4.44	$4.50	$4.50	3,300
2017-01-27	$4.57	$4.57	$4.57	$4.57	$4.57	0
2017-01-26	$4.57	$4.57	$4.57	$4.57	$4.57	0
2017-01-25	$4.57	$4.57	$4.57	$4.57	$4.57	0
2017-01-24	$4.57	$4.57	$4.57	$4.57	$4.57	500
2017-01-23	$4.63	$4.63	$4.63	$4.63	$4.63	100
2017-01-20	$4.55	$4.55	$4.55	$4.55	$4.55	100
2017-01-19	$4.65	$4.65	$4.53	$4.53	$4.53	1,300
2017-01-18	$4.91	$4.91	$4.91	$4.91	$4.91	0
2017-01-17	$4.91	$4.91	$4.91	$4.91	$4.91	0
2017-01-13	$4.91	$4.91	$4.91	$4.91	$4.91	31
2017-01-12	$4.91	$4.91	$4.91	$4.91	$4.91	500
2017-01-11	$5.04	$5.04	$5.04	$5.04	$5.04	0
2017-01-10	$5.04	$5.04	$5.04	$5.04	$5.04	0
2017-01-09	$5.04	$5.04	$5.04	$5.04	$5.04	0
2017-01-06	$4.92	$5.04	$4.92	$5.04	$5.04	4,800
2017-01-05	$5.03	$5.03	$5.03	$5.03	$5.03	100
2017-01-04	$4.89	$4.90	$4.83	$4.90	$4.90	11,300
2017-01-03	$4.80	$4.82	$4.80	$4.80	$4.80	2,200
2016-12-30	$4.61	$4.61	$4.60	$4.60	$4.60	12,000
2016-12-29	$4.65	$4.65	$4.61	$4.61	$4.61	5,200
2016-12-28	$4.65	$4.71	$4.65	$4.71	$4.71	3,700
2016-12-27	$4.59	$4.59	$4.59	$4.59	$4.59	300
2016-12-23	$4.63	$4.63	$4.63	$4.63	$4.63	600
2016-12-22	$4.63	$4.63	$4.63	$4.63	$4.63	0
2016-12-21	$4.57	$4.63	$4.57	$4.63	$4.63	3,600
2016-12-20	$4.70	$4.70	$4.70	$4.70	$4.70	2
2016-12-19	$4.70	$4.70	$4.70	$4.70	$4.70	26
2016-12-16	$4.70	$4.70	$4.70	$4.70	$4.70	0
2016-12-15	$4.70	$4.70	$4.70	$4.70	$4.70	75
2016-12-14	$4.70	$4.70	$4.70	$4.70	$4.70	200
2016-12-13	$4.69	$4.69	$4.69	$4.69	$4.69	2,000
2016-12-12	$4.70	$4.70	$4.70	$4.70	$4.70	200
2016-12-09	$4.61	$4.61	$4.61	$4.61	$4.61	90
2016-12-08	$4.60	$4.61	$4.60	$4.61	$4.61	1,600
2016-12-07	$4.55	$4.55	$4.48	$4.48	$4.48	1,100
2016-12-06	$4.43	$4.43	$4.43	$4.43	$4.43	0
2016-12-05	$4.43	$4.43	$4.43	$4.43	$4.43	0
2016-12-02	$4.43	$4.43	$4.43	$4.43	$4.43	0
2016-12-01	$4.43	$4.43	$4.43	$4.43	$4.43	0
2016-11-30	$4.32	$4.43	$4.32	$4.43	$4.43	4,000
2016-11-29	$4.37	$4.37	$4.37	$4.37	$4.37	0
2016-11-28	$4.37	$4.37	$4.37	$4.37	$4.37	100
2016-11-25	$4.43	$4.43	$4.43	$4.43	$4.43	400
2016-11-23	$4.41	$4.41	$4.41	$4.41	$4.41	0
2016-11-22	$4.41	$4.41	$4.41	$4.41	$4.41	0
2016-11-21	$4.41	$4.41	$4.41	$4.41	$4.41	400
2016-11-18	$4.55	$4.55	$4.55	$4.55	$4.55	0
2016-11-17	$4.55	$4.55	$4.55	$4.55	$4.55	0
2016-11-16	$4.55	$4.55	$4.55	$4.55	$4.55	0
2016-11-15	$4.55	$4.55	$4.55	$4.55	$4.55	500
2016-11-14	$4.61	$4.61	$4.61	$4.61	$4.61	0
2016-11-11	$4.61	$4.61	$4.61	$4.61	$4.61	1,000
2016-11-10	$4.49	$4.56	$4.49	$4.53	$4.53	1,200
2016-11-09	$4.55	$4.55	$4.55	$4.55	$4.55	0
2016-11-08	$4.55	$4.55	$4.55	$4.55	$4.55	0
2016-11-07	$4.57	$4.57	$4.55	$4.55	$4.55	600
2016-11-04	$4.58	$4.58	$4.58	$4.58	$4.58	0
2016-11-03	$4.58	$4.58	$4.58	$4.58	$4.58	1,000
2016-11-02	$4.69	$4.69	$4.69	$4.69	$4.69	0
2016-11-01	$4.69	$4.69	$4.69	$4.69	$4.69	0
2016-10-31	$4.70	$4.70	$4.69	$4.69	$4.69	5,600
2016-10-28	$4.75	$4.75	$4.75	$4.75	$4.75	0
2016-10-27	$4.75	$4.75	$4.75	$4.75	$4.75	500
2016-10-26	$4.62	$4.62	$4.62	$4.62	$4.62	500
2016-10-25	$4.70	$4.70	$4.61	$4.61	$4.61	3,200
2016-10-24	$4.62	$4.62	$4.62	$4.62	$4.62	700
2016-10-21	$4.55	$4.55	$4.55	$4.55	$4.55	0
2016-10-20	$4.55	$4.55	$4.55	$4.55	$4.55	200
2016-10-19	$4.58	$4.58	$4.58	$4.58	$4.58	0
2016-10-18	$4.58	$4.58	$4.58	$4.58	$4.58	8,100
2016-10-17	$4.57	$4.57	$4.57	$4.57	$4.57	0
2016-10-14	$4.57	$4.57	$4.57	$4.57	$4.57	0
2016-10-13	$4.57	$4.57	$4.57	$4.57	$4.57	300
2016-10-12	$4.70	$4.70	$4.70	$4.70	$4.70	0
2016-10-11	$4.70	$4.70	$4.70	$4.70	$4.70	200
2016-10-10	$4.66	$4.67	$4.57	$4.67	$4.67	5,900
2016-10-07	$4.52	$4.52	$4.52	$4.52	$4.52	0
2016-10-06	$4.52	$4.52	$4.52	$4.52	$4.52	0
2016-10-05	$4.52	$4.52	$4.52	$4.52	$4.52	0
2016-10-04	$4.52	$4.52	$4.52	$4.52	$4.52	0
2016-10-03	$4.52	$4.52	$4.52	$4.52	$4.52	0
2016-09-30	$4.49	$4.52	$4.49	$4.52	$4.52	1,400
2016-09-29	$4.66	$4.66	$4.66	$4.66	$4.66	0
2016-09-28	$4.63	$4.66	$4.63	$4.66	$4.66	400
2016-09-27	$4.63	$4.66	$4.63	$4.64	$4.64	500
2016-09-26	$4.44	$4.44	$4.44	$4.44	$4.44	300
2016-09-23	$4.55	$4.55	$4.55	$4.55	$4.55	0
2016-09-22	$4.55	$4.55	$4.55	$4.55	$4.55	1,000
2016-09-21	$4.40	$4.40	$4.40	$4.40	$4.40	200
2016-09-20	$4.41	$4.51	$4.41	$4.51	$4.51	1,700
2016-09-19	$4.38	$4.38	$4.38	$4.38	$4.38	1,000
2016-09-16	$4.31	$4.31	$4.31	$4.31	$4.31	1,900
2016-09-15	$4.40	$4.40	$4.40	$4.40	$4.40	0
2016-09-14	$4.40	$4.40	$4.40	$4.40	$4.40	0
2016-09-13	$4.32	$4.50	$4.32	$4.40	$4.40	11,400
2016-09-12	$4.49	$4.49	$4.25	$4.40	$4.40	3,900
2016-09-09	$5.10	$5.10	$4.99	$5.07	$4.55	6,100
2016-09-08	$5.13	$5.13	$5.13	$5.13	$4.60	897
2016-09-07	$5.00	$5.03	$5.00	$5.02	$4.50	16,418
2016-09-06	$4.86	$4.86	$4.86	$4.86	$4.36	10,766
2016-09-02	$4.80	$4.80	$4.80	$4.80	$4.31	3
2016-09-01	$4.98	$4.98	$4.80	$4.80	$4.31	2,332
2016-08-31	$4.78	$4.78	$4.78	$4.78	$4.29	628
2016-08-30	$4.86	$4.86	$4.86	$4.86	$4.36	0
2016-08-29	$4.86	$4.86	$4.86	$4.86	$4.36	0
2016-08-26	$4.81	$4.86	$4.81	$4.86	$4.36	1,166
2016-08-25	$4.82	$4.82	$4.77	$4.77	$4.28	8,612
2016-08-24	$4.75	$4.75	$4.75	$4.75	$4.26	1
2016-08-23	$4.75	$4.75	$4.75	$4.75	$4.26	448
2016-08-22	$4.80	$4.80	$4.80	$4.80	$4.31	0
2016-08-19	$4.68	$4.80	$4.68	$4.80	$4.31	628
2016-08-18	$4.75	$4.75	$4.67	$4.74	$4.25	8,164
2016-08-17	$4.61	$4.61	$4.61	$4.61	$4.14	0
2016-08-16	$4.61	$4.61	$4.61	$4.61	$4.14	0
2016-08-15	$4.61	$4.61	$4.61	$4.61	$4.14	717
2016-08-12	$4.57	$4.57	$4.57	$4.57	$4.10	986
2016-08-11	$4.68	$4.68	$4.68	$4.68	$4.20	1,076
2016-08-10	$4.50	$4.53	$4.50	$4.53	$4.06	1,614
2016-08-09	$4.53	$4.53	$4.53	$4.53	$4.06	0
2016-08-08	$4.53	$4.53	$4.53	$4.53	$4.06	1,794
2016-08-05	$4.53	$4.53	$4.53	$4.53	$4.06	0
2016-08-04	$4.53	$4.53	$4.53	$4.53	$4.06	17
2016-08-03	$4.40	$4.53	$4.40	$4.53	$4.06	986
2016-08-02	$4.60	$4.60	$4.60	$4.60	$4.13	0
2016-08-01	$4.60	$4.60	$4.60	$4.60	$4.13	897
2016-07-29	$4.48	$4.48	$4.48	$4.48	$4.02	0
2016-07-28	$4.48	$4.48	$4.48	$4.48	$4.02	3
2016-07-27	$4.48	$4.48	$4.48	$4.48	$4.02	0
2016-07-26	$4.48	$4.48	$4.48	$4.48	$4.02	89
2016-07-25	$4.56	$4.56	$4.53	$4.54	$4.08	4,126
2016-07-22	$4.53	$4.53	$4.53	$4.53	$4.06	0
2016-07-21	$4.53	$4.53	$4.53	$4.53	$4.06	358
2016-07-20	$4.55	$4.55	$4.55	$4.55	$4.08	358
2016-07-19	$4.55	$4.55	$4.55	$4.55	$4.08	89
2016-07-18	$4.49	$4.50	$4.49	$4.50	$4.04	1,166
2016-07-15	$4.34	$4.34	$4.34	$4.34	$3.89	0
2016-07-14	$4.34	$4.34	$4.34	$4.34	$3.89	61
2016-07-13	$4.34	$4.34	$4.34	$4.34	$3.89	0
2016-07-12	$4.34	$4.34	$4.34	$4.34	$3.89	179
2016-07-11	$4.27	$4.27	$4.27	$4.27	$3.83	628
2016-07-08	$4.27	$4.28	$4.27	$4.28	$3.84	2,781
2016-07-07	$4.37	$4.37	$4.37	$4.37	$3.92	0
2016-07-06	$4.37	$4.37	$4.37	$4.37	$3.92	8
2016-07-05	$4.37	$4.37	$4.37	$4.37	$3.92	0
2016-07-01	$4.37	$4.37	$4.37	$4.37	$3.92	179
2016-06-30	$4.31	$4.31	$4.31	$4.31	$3.87	0
2016-06-29	$4.31	$4.31	$4.31	$4.31	$3.87	1,435
2016-06-28	$4.22	$4.22	$4.22	$4.22	$3.79	0
2016-06-27	$4.35	$4.35	$4.22	$4.22	$3.79	179
2016-06-24	$4.56	$4.56	$4.56	$4.56	$4.09	448
2016-06-23	$4.59	$4.59	$4.59	$4.59	$4.11	897
2016-06-22	$4.51	$4.51	$4.51	$4.51	$4.05	807
2016-06-21	$4.49	$4.49	$4.49	$4.49	$4.03	179
2016-06-20	$4.51	$4.51	$4.51	$4.51	$4.04	0
2016-06-17	$4.51	$4.51	$4.51	$4.51	$4.05	0
2016-06-16	$4.51	$4.51	$4.51	$4.51	$4.04	0
2016-06-15	$4.51	$4.51	$4.51	$4.51	$4.04	179
2016-06-14	$4.35	$4.35	$4.35	$4.35	$3.90	89
2016-06-13	$4.35	$4.50	$4.35	$4.50	$4.04	0
2016-06-10	$4.47	$4.50	$4.47	$4.50	$4.04	1,435
2016-06-09	$4.52	$4.54	$4.51	$4.54	$4.07	1,525
2016-06-08	$4.50	$4.50	$4.50	$4.50	$4.04	26
2016-06-07	$4.50	$4.50	$4.50	$4.50	$4.04	89
2016-06-06	$4.39	$4.51	$4.39	$4.51	$4.05	448
2016-06-03	$4.32	$4.32	$4.32	$4.32	$3.88	1
2016-06-02	$4.32	$4.32	$4.32	$4.32	$3.88	0
2016-06-01	$4.32	$4.32	$4.32	$4.32	$3.88	1
2016-05-31	$4.32	$4.32	$4.32	$4.32	$3.88	0
2016-05-27	$4.35	$4.35	$4.32	$4.32	$3.88	358
2016-05-26	$4.45	$4.45	$4.45	$4.45	$3.99	0
2016-05-25	$4.45	$4.45	$4.45	$4.45	$3.99	0
2016-05-24	$4.41	$4.45	$4.41	$4.45	$3.99	986
2016-05-23	$4.31	$4.31	$4.31	$4.31	$3.87	0
2016-05-20	$4.31	$4.31	$4.31	$4.31	$3.87	0
2016-05-19	$4.31	$4.31	$4.31	$4.31	$3.87	62
2016-05-18	$4.31	$4.31	$4.31	$4.31	$3.87	1,435
2016-05-17	$4.54	$4.54	$4.54	$4.54	$4.07	44
2016-05-16	$4.54	$4.54	$4.54	$4.54	$4.07	0
2016-05-13	$4.54	$4.54	$4.54	$4.54	$4.07	0
2016-05-12	$4.54	$4.54	$4.54	$4.54	$4.07	0
2016-05-11	$4.54	$4.54	$4.54	$4.54	$4.07	0
2016-05-10	$4.54	$4.54	$4.54	$4.54	$4.07	0
2016-05-09	$4.54	$4.54	$4.54	$4.54	$4.07	42
2016-05-06	$4.54	$4.54	$4.54	$4.54	$4.07	0
2016-05-05	$4.54	$4.54	$4.54	$4.54	$4.07	0
2016-05-04	$4.47	$4.54	$4.47	$4.54	$4.07	2,691
2016-05-03	$4.57	$4.57	$4.57	$4.57	$4.10	897
2016-05-02	$4.47	$4.51	$4.47	$4.51	$4.05	7,805
2016-04-29	$4.52	$4.52	$4.52	$4.52	$4.05	0
2016-04-28	$4.52	$4.52	$4.52	$4.52	$4.05	0
2016-04-27	$4.52	$4.52	$4.52	$4.52	$4.05	269
2016-04-26	$4.51	$4.51	$4.51	$4.51	$4.05	89
2016-04-25	$4.49	$4.49	$4.49	$4.49	$4.03	448
2016-04-22	$4.57	$4.57	$4.57	$4.57	$4.10	2,512
2016-04-21	$4.52	$4.52	$4.52	$4.52	$4.06	628
2016-04-20	$4.55	$4.55	$4.55	$4.55	$4.08	0
2016-04-19	$4.55	$4.55	$4.55	$4.55	$4.08	0
2016-04-18	$4.55	$4.55	$4.55	$4.55	$4.08	0
2016-04-15	$4.55	$4.55	$4.55	$4.55	$4.08	0
2016-04-14	$4.55	$4.55	$4.55	$4.55	$4.08	15
2016-04-13	$4.55	$4.55	$4.55	$4.55	$4.08	358
2016-04-12	$4.48	$4.48	$4.48	$4.48	$4.02	0
2016-04-11	$4.71	$4.71	$4.48	$4.48	$4.02	538
2016-04-08	$4.40	$4.40	$4.40	$4.40	$3.95	89
2016-04-07	$4.32	$4.32	$4.32	$4.32	$3.88	179
2016-04-06	$4.58	$4.58	$4.58	$4.58	$4.11	8
2016-04-05	$4.58	$4.58	$4.58	$4.58	$4.11	0
2016-04-04	$4.58	$4.58	$4.58	$4.58	$4.11	0
2016-04-01	$4.56	$4.58	$4.48	$4.58	$4.11	2,153
2016-03-31	$4.58	$4.58	$4.58	$4.58	$4.11	0
2016-03-30	$4.58	$4.58	$4.58	$4.58	$4.11	2,242
2016-03-29	$4.37	$4.37	$4.30	$4.32	$3.88	1,345
2016-03-28	$4.40	$4.40	$4.40	$4.40	$3.95	179
2016-03-24	$4.40	$4.40	$4.40	$4.40	$3.95	0
2016-03-23	$4.40	$4.40	$4.40	$4.40	$3.95	0
2016-03-22	$4.36	$4.40	$4.36	$4.40	$3.95	5,741
2016-03-21	$4.36	$4.36	$4.36	$4.36	$3.91	0
2016-03-18	$4.36	$4.36	$4.36	$4.36	$3.91	0
2016-03-17	$4.36	$4.36	$4.36	$4.36	$3.91	897
2016-03-16	$4.44	$4.44	$4.44	$4.44	$3.98	89
2016-03-15	$4.41	$4.41	$4.41	$4.41	$3.96	2,153
2016-03-14	$4.57	$4.57	$4.57	$4.57	$4.10	0
2016-03-11	$4.57	$4.57	$4.57	$4.57	$4.10	0
2016-03-10	$4.57	$4.57	$4.57	$4.57	$4.10	717
2016-03-09	$4.55	$4.55	$4.55	$4.55	$4.08	5,741
2016-03-08	$4.48	$4.48	$4.48	$4.48	$4.02	1,076
2016-03-07	$4.39	$4.39	$4.39	$4.39	$3.94	58
2016-03-04	$4.39	$4.39	$4.39	$4.39	$3.94	448
2016-03-03	$4.47	$4.47	$4.42	$4.42	$3.97	3,319
2016-03-02	$4.37	$4.37	$4.37	$4.37	$3.92	179
2016-03-01	$4.48	$4.48	$4.26	$4.30	$3.86	1,076
2016-02-29	$4.64	$4.64	$4.64	$4.64	$4.16	0
2016-02-26	$4.83	$4.83	$4.55	$4.64	$4.16	8,971
2016-02-25	$4.80	$4.80	$4.80	$4.80	$4.31	0
2016-02-24	$4.80	$4.80	$4.80	$4.80	$4.31	179
2016-02-23	$4.80	$4.80	$4.80	$4.80	$4.31	897
2016-02-22	$4.86	$4.86	$4.86	$4.86	$4.36	807
2016-02-19	$4.86	$4.86	$4.86	$4.86	$4.36	0
2016-02-18	$4.82	$4.86	$4.78	$4.86	$4.36	3,319
2016-02-17	$4.67	$4.67	$4.67	$4.67	$4.19	0
2016-02-16	$4.67	$4.67	$4.67	$4.67	$4.19	44
2016-02-12	$4.68	$4.68	$4.67	$4.67	$4.19	4,665
2016-02-11	$4.70	$4.70	$4.70	$4.70	$4.22	0
2016-02-10	$4.70	$4.70	$4.70	$4.70	$4.22	1,076
2016-02-09	$4.82	$4.82	$4.82	$4.82	$4.32	4
2016-02-08	$4.82	$4.82	$4.82	$4.82	$4.32	986
2016-02-05	$5.00	$5.00	$5.00	$5.00	$4.49	2,153
2016-02-04	$4.90	$4.90	$4.90	$4.90	$4.40	0
2016-02-03	$4.87	$4.90	$4.87	$4.90	$4.40	25,569
2016-02-02	$4.89	$4.89	$4.89	$4.89	$4.39	0
2016-02-01	$4.89	$4.89	$4.89	$4.89	$4.39	0
2016-01-29	$4.89	$4.89	$4.89	$4.89	$4.39	628
2016-01-28	$4.80	$4.80	$4.80	$4.80	$4.31	0
2016-01-27	$4.80	$4.80	$4.80	$4.80	$4.31	0
2016-01-26	$4.80	$4.80	$4.80	$4.80	$4.31	4
2016-01-25	$4.80	$4.80	$4.80	$4.80	$4.31	358
2016-01-22	$4.73	$4.73	$4.73	$4.73	$4.24	0
2016-01-21	$4.73	$4.73	$4.73	$4.73	$4.24	89
2016-01-20	$4.85	$4.85	$4.67	$4.67	$4.19	1,076
2016-01-19	$4.85	$4.87	$4.85	$4.87	$4.37	3,140
2016-01-15	$4.88	$4.88	$4.86	$4.86	$4.36	807
2016-01-14	$5.02	$5.02	$4.90	$4.90	$4.40	1,525
2016-01-13	$5.02	$5.02	$5.02	$5.02	$4.50	2,781
2016-01-12	$5.03	$5.04	$5.03	$5.04	$4.52	4,934
2016-01-11	$5.09	$5.09	$5.04	$5.04	$4.52	8,164
2016-01-08	$5.04	$5.04	$5.01	$5.01	$4.49	538
2016-01-07	$5.00	$5.00	$5.00	$5.00	$4.49	897
2016-01-06	$5.10	$5.10	$5.10	$5.10	$4.58	31
2016-01-05	$5.10	$5.10	$5.10	$5.10	$4.58	0
2016-01-04	$5.10	$5.10	$5.10	$5.10	$4.58	0
2015-12-31	$5.10	$5.10	$5.10	$5.10	$4.58	0
2015-12-30	$5.10	$5.10	$5.10	$5.10	$4.58	0
2015-12-29	$5.10	$5.10	$5.10	$5.10	$4.58	3,588
2015-12-28	$5.11	$5.11	$5.11	$5.11	$4.58	986
2015-12-24	$5.00	$5.00	$5.00	$5.00	$4.49	0
2015-12-23	$5.00	$5.00	$5.00	$5.00	$4.49	897
2015-12-22	$5.00	$5.00	$5.00	$5.00	$4.49	179
2015-12-21	$5.16	$5.16	$5.12	$5.12	$4.59	538
2015-12-18	$5.15	$5.15	$5.15	$5.15	$4.62	807
2015-12-17	$5.22	$5.22	$5.22	$5.22	$4.68	1,973
2015-12-16	$5.15	$5.15	$5.15	$5.15	$4.62	358
2015-12-15	$5.14	$5.14	$5.14	$5.14	$4.61	89
2015-12-14	$5.01	$5.01	$5.01	$5.01	$4.49	67
2015-12-11	$5.10	$5.11	$5.01	$5.01	$4.49	8,253
2015-12-10	$5.07	$5.07	$5.04	$5.04	$4.52	4,396
2015-12-09	$5.10	$5.10	$5.10	$5.10	$4.58	179
2015-12-08	$5.10	$5.10	$5.10	$5.10	$4.58	3,678
2015-12-07	$5.10	$5.10	$5.10	$5.10	$4.58	717
2015-12-04	$5.16	$5.16	$5.16	$5.16	$4.63	897
2015-12-03	$5.12	$5.16	$5.12	$5.16	$4.63	2,153
2015-12-02	$5.03	$5.03	$5.02	$5.02	$4.50	7,267
2015-12-01	$5.15	$5.15	$5.11	$5.11	$4.58	4,306
2015-11-30	$5.12	$5.12	$5.07	$5.07	$4.55	6,369
2015-11-27	$5.05	$5.05	$5.05	$5.05	$4.53	538
2015-11-25	$5.10	$5.11	$5.10	$5.11	$4.58	2,242
2015-11-24	$4.99	$4.99	$4.99	$4.99	$4.48	1,345
2015-11-23	$5.14	$5.14	$5.03	$5.03	$4.51	2,063
2015-11-20	$5.14	$5.14	$5.14	$5.14	$4.61	2,363
2015-11-19	$5.19	$5.19	$5.14	$5.14	$4.61	2,332
2015-11-18	$5.05	$5.05	$4.97	$5.00	$4.49	807
2015-11-17	$4.86	$4.94	$4.86	$4.94	$4.43	6,280
2015-11-16	$4.83	$4.83	$4.83	$4.83	$4.33	89
2015-11-13	$4.75	$4.75	$4.75	$4.75	$4.26	0
2015-11-12	$4.75	$4.75	$4.75	$4.75	$4.26	897
2015-11-11	$4.74	$4.74	$4.74	$4.74	$4.25	179
2015-11-10	$4.70	$4.70	$4.60	$4.60	$4.13	0
2015-11-09	$4.70	$4.70	$4.60	$4.60	$4.13	1,794
2015-11-06	$4.57	$4.57	$4.57	$4.57	$4.10	269
2015-11-05	$4.73	$4.73	$4.73	$4.73	$4.24	0
2015-11-04	$4.73	$4.73	$4.73	$4.73	$4.24	89
2015-11-03	$4.54	$4.54	$4.54	$4.54	$4.07	0
2015-11-02	$4.54	$4.54	$4.54	$4.54	$4.07	0
2015-10-30	$4.54	$4.54	$4.54	$4.54	$4.07	179
2015-10-29	$4.55	$4.55	$4.55	$4.55	$4.08	0
2015-10-28	$4.55	$4.55	$4.55	$4.55	$4.08	179
2015-10-27	$4.54	$4.54	$4.54	$4.54	$4.07	358
2015-10-26	$4.58	$4.66	$4.58	$4.66	$4.18	0
2015-10-23	$4.58	$4.66	$4.58	$4.66	$4.18	0
2015-10-22	$4.58	$4.66	$4.58	$4.66	$4.18	0
2015-10-21	$4.58	$4.66	$4.58	$4.66	$4.18	448
2015-10-20	$4.58	$4.70	$4.58	$4.67	$4.19	0
2015-10-19	$4.58	$4.70	$4.58	$4.67	$4.19	7,446
2015-10-16	$4.47	$4.47	$4.47	$4.47	$4.01	1,794
2015-10-15	$4.65	$4.71	$4.65	$4.71	$4.23	1,614
2015-10-14	$4.63	$4.63	$4.63	$4.63	$4.15	0
2015-10-13	$4.63	$4.63	$4.63	$4.63	$4.15	0
2015-10-12	$4.63	$4.63	$4.63	$4.63	$4.15	0
2015-10-09	$4.63	$4.63	$4.63	$4.63	$4.15	89
2015-10-08	$4.63	$4.63	$4.58	$4.63	$4.15	8,881
2015-10-07	$4.60	$4.60	$4.50	$4.50	$4.04	0
2015-10-06	$4.60	$4.60	$4.50	$4.50	$4.04	1,076
2015-10-05	$4.65	$4.65	$4.65	$4.65	$4.17	89
2015-10-02	$4.14	$4.14	$4.14	$4.14	$3.71	0
2015-10-01	$4.14	$4.14	$4.14	$4.14	$3.71	1,794
2015-09-30	$4.86	$4.86	$4.86	$4.86	$4.36	0
2015-09-29	$4.86	$4.86	$4.86	$4.86	$4.36	0
2015-09-28	$4.86	$4.86	$4.86	$4.86	$4.36	0
2015-09-25	$4.86	$4.86	$4.86	$4.86	$4.36	0
2015-09-24	$4.86	$4.86	$4.86	$4.86	$4.36	0
2015-09-23	$4.86	$4.86	$4.86	$4.86	$4.36	0
2015-09-22	$4.86	$4.86	$4.86	$4.86	$4.36	0
2015-09-21	$4.86	$4.86	$4.86	$4.86	$4.36	0
2015-09-18	$4.86	$4.86	$4.86	$4.86	$4.36	89
2015-09-17	$4.85	$4.85	$4.85	$4.85	$4.35	5,472
2015-09-16	$4.68	$4.75	$4.68	$4.75	$4.26	448
2015-09-15	$4.73	$4.95	$4.73	$4.76	$4.27	3,229
2015-09-14	$4.82	$4.82	$4.80	$4.80	$4.31	179
2015-09-11	$4.89	$4.94	$4.89	$4.94	$4.43	448
2015-09-10	$4.60	$4.60	$4.60	$4.60	$4.13	0
2015-09-09	$4.60	$4.60	$4.60	$4.60	$4.13	0
2015-09-08	$4.60	$4.60	$4.60	$4.60	$4.13	0
2015-09-04	$4.60	$4.60	$4.60	$4.60	$4.13	897
2015-09-03	$4.58	$4.58	$4.58	$4.58	$4.11	0
2015-09-02	$4.58	$4.58	$4.58	$4.58	$4.11	0
2015-09-01	$4.58	$4.58	$4.58	$4.58	$4.11	6,280
2015-08-31	$4.60	$4.60	$4.60	$4.60	$4.13	1,794
2015-08-28	$4.75	$4.75	$4.66	$4.66	$4.18	0
2015-08-27	$4.75	$4.75	$4.66	$4.66	$4.18	0
2015-08-26	$4.75	$4.75	$4.66	$4.66	$4.18	897
2015-08-25	$4.51	$4.61	$4.50	$4.50	$4.04	12,829

Elron Electronic Ind. Ltd (ELRNF) News Headlines

Recent Elron Electronic Ind. Ltd (ELRNF) News

Similar Companies to Elron Electronic Ind. Ltd (ELRNF) in the None Industry

Stock Name	Stock Ticker	Industry	Sector	Employees
SPT Energy Group Inc	SEGYY	--	--	--
FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND	FSJXX	--	--	--
Trustcash Holdings Inc	TCHH	--	--	--
WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A	UNCMX	--	--	--
SUMMIT FINANCIAL CORP	SUMM1	--	--	--
MillerHoward Infrastructure Fund	INMEX	--	--	--
NORTHERN HIGH YIELD MUNICIPAL FUND	NHYMX	--	--	--
Haw Par Corporation Ltd	HAWPF	--	--	--
Griffin Cap Essential Asset Reit Inc - Class E	GCEA	--	--	--
Remy International Inc	REMY	--	--	--

Elron Electronic Ind. Ltd (ELRNF) Exchange: PINK