Electrolux AB - Class B (ELRXF) Exchange: PINK
Data as of May 6, 2024
$9.00 ($0.00) 0.00%
Electrolux AB - Class B - Daily Information
Click for more stock information on Electrolux AB - Class B.| Daily Information | Data |
|---|---|
| Date | May 6, 2024 |
| Open | $9.00 |
| Previous Close | $9.00 |
| High | $9.00 |
| Low | $9.00 |
| Adjusted Open | $9.00 |
| Previous Adjusted Close | $9.00 |
| Adjusted High | $9.00 |
| Adjusted Low | $9.00 |
About Electrolux AB - Class B (ELRXF)
No Description Available
Invest in Electrolux AB - Class B (ELRXF)
Historical Stock Data for Electrolux AB - Class B (ELRXF)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2024-04-19 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 0 |
| 2024-04-18 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 0 |
| 2024-04-17 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 0 |
| 2024-04-16 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 0 |
| 2024-04-15 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 0 |
| 2024-04-12 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 0 |
| 2024-04-11 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 0 |
| 2024-04-10 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 50 |
| 2024-04-09 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 0 |
| 2024-04-08 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 0 |
| 2024-04-05 | $8.55 | $8.55 | $8.55 | $8.55 | $8.55 | 983 |
| 2024-04-04 | $8.55 | $8.55 | $8.55 | $8.55 | $8.55 | 0 |
| 2024-04-03 | $8.55 | $8.55 | $8.55 | $8.55 | $8.55 | 0 |
| 2024-04-02 | $8.55 | $8.55 | $8.55 | $8.55 | $8.55 | 0 |
| 2024-04-01 | $8.55 | $8.55 | $8.55 | $8.55 | $8.55 | 0 |
| 2024-03-28 | $8.55 | $8.55 | $8.55 | $8.55 | $8.55 | 0 |
| 2024-03-27 | $8.55 | $8.55 | $8.55 | $8.55 | $8.55 | 0 |
| 2024-03-26 | $8.55 | $8.55 | $8.55 | $8.55 | $8.55 | 0 |
| 2024-03-25 | $8.55 | $8.55 | $8.55 | $8.55 | $8.55 | 0 |
| 2024-03-22 | $8.55 | $8.55 | $8.55 | $8.55 | $8.55 | 0 |
| 2024-03-21 | $8.55 | $8.55 | $8.55 | $8.55 | $8.55 | 0 |
| 2024-03-20 | $8.55 | $8.55 | $8.55 | $8.55 | $8.55 | 983 |
| 2024-03-19 | $8.25 | $8.25 | $8.25 | $8.25 | $8.25 | 0 |
| 2024-03-18 | $8.25 | $8.25 | $8.25 | $8.25 | $8.25 | 0 |
| 2024-03-15 | $8.25 | $8.25 | $8.25 | $8.25 | $8.25 | 5 |
| 2024-03-14 | $8.25 | $8.25 | $8.25 | $8.25 | $8.25 | 400 |
| 2024-03-13 | $8.25 | $8.25 | $8.25 | $8.25 | $8.25 | 0 |
| 2024-03-12 | $8.25 | $8.25 | $8.25 | $8.25 | $8.25 | 0 |
| 2024-03-08 | $8.25 | $8.25 | $8.25 | $8.25 | $8.25 | 0 |
| 2024-03-07 | $8.25 | $8.25 | $8.25 | $8.25 | $8.25 | 0 |
| 2024-03-06 | $8.25 | $8.25 | $8.25 | $8.25 | $8.25 | 0 |
| 2024-03-05 | $8.25 | $8.25 | $8.25 | $8.25 | $8.25 | 0 |
| 2024-03-04 | $8.25 | $8.25 | $8.25 | $8.25 | $8.25 | 0 |
| 2024-03-01 | $8.25 | $8.25 | $8.25 | $8.25 | $8.25 | 0 |
| 2024-02-29 | $8.25 | $8.25 | $8.25 | $8.25 | $8.25 | 0 |
| 2024-02-28 | $8.25 | $8.25 | $8.25 | $8.25 | $8.25 | 0 |
| 2024-02-27 | $8.25 | $8.25 | $8.25 | $8.25 | $8.25 | 0 |
| 2024-02-26 | $8.25 | $8.25 | $8.25 | $8.25 | $8.25 | 0 |
| 2024-02-23 | $8.25 | $8.25 | $8.25 | $8.25 | $8.25 | 0 |
| 2024-02-22 | $8.25 | $8.25 | $8.25 | $8.25 | $8.25 | 0 |
| 2024-02-21 | $8.25 | $8.25 | $8.25 | $8.25 | $8.25 | 0 |
| 2024-02-20 | $8.25 | $8.25 | $8.25 | $8.25 | $8.25 | 400 |
| 2024-02-16 | $8.37 | $8.37 | $8.37 | $8.37 | $8.37 | 0 |
| 2024-02-15 | $8.37 | $8.37 | $8.37 | $8.37 | $8.37 | 100 |
| 2024-02-14 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 0 |
| 2024-02-13 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 0 |
| 2024-02-12 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 0 |
| 2024-02-09 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 0 |
| 2024-02-08 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 0 |
| 2024-02-07 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 5 |
| 2024-02-06 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 0 |
| 2024-02-05 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 0 |
| 2024-02-02 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 0 |
| 2024-02-01 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 0 |
| 2024-01-31 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 0 |
| 2024-01-30 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 0 |
| 2024-01-29 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 0 |
| 2024-01-26 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 0 |
| 2024-01-25 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 466 |
| 2024-01-24 | $9.91 | $9.91 | $9.91 | $9.91 | $9.91 | 0 |
| 2024-01-23 | $9.91 | $9.91 | $9.91 | $9.91 | $9.91 | 0 |
| 2024-01-22 | $9.91 | $9.91 | $9.91 | $9.91 | $9.91 | 0 |
| 2024-01-19 | $9.91 | $9.91 | $9.91 | $9.91 | $9.91 | 0 |
| 2024-01-18 | $9.91 | $9.91 | $9.91 | $9.91 | $9.91 | 0 |
| 2024-01-17 | $9.91 | $9.91 | $9.91 | $9.91 | $9.91 | 0 |
| 2024-01-16 | $9.91 | $9.91 | $9.91 | $9.91 | $9.91 | 100 |
| 2024-01-12 | $9.76 | $9.80 | $9.76 | $9.80 | $9.80 | 200 |
| 2024-01-11 | $10.01 | $10.01 | $10.01 | $10.01 | $10.01 | 0 |
| 2024-01-10 | $10.01 | $10.01 | $10.01 | $10.01 | $10.01 | 0 |
| 2024-01-09 | $10.01 | $10.01 | $10.01 | $10.01 | $10.01 | 0 |
| 2024-01-08 | $10.01 | $10.01 | $10.01 | $10.01 | $10.01 | 0 |
| 2024-01-05 | $10.01 | $10.01 | $10.01 | $10.01 | $10.01 | 0 |
| 2024-01-04 | $10.01 | $10.01 | $10.01 | $10.01 | $10.01 | 0 |
| 2024-01-03 | $10.01 | $10.01 | $10.01 | $10.01 | $10.01 | 0 |
| 2024-01-02 | $10.01 | $10.01 | $10.01 | $10.01 | $10.01 | 0 |
| 2023-12-29 | $10.01 | $10.01 | $10.01 | $10.01 | $10.01 | 0 |
| 2023-12-28 | $10.01 | $10.01 | $10.01 | $10.01 | $10.01 | 0 |
| 2023-12-27 | $10.01 | $10.01 | $10.01 | $10.01 | $10.01 | 0 |
| 2023-12-26 | $10.01 | $10.01 | $10.01 | $10.01 | $10.01 | 0 |
| 2023-12-22 | $10.01 | $10.01 | $10.01 | $10.01 | $10.01 | 0 |
| 2023-12-21 | $10.01 | $10.01 | $10.01 | $10.01 | $10.01 | 0 |
| 2023-12-20 | $10.01 | $10.01 | $10.01 | $10.01 | $10.01 | 0 |
| 2023-12-19 | $10.01 | $10.01 | $10.01 | $10.01 | $10.01 | 0 |
| 2023-12-18 | $10.01 | $10.01 | $10.01 | $10.01 | $10.01 | 0 |
| 2023-12-15 | $10.01 | $10.01 | $10.01 | $10.01 | $10.01 | 239 |
| 2023-12-14 | $10.01 | $10.01 | $10.01 | $10.01 | $10.01 | 0 |
| 2023-12-13 | $10.01 | $10.01 | $10.01 | $10.01 | $10.01 | 0 |
| 2023-12-12 | $10.01 | $10.01 | $10.01 | $10.01 | $10.01 | 0 |
| 2023-12-11 | $10.01 | $10.01 | $10.01 | $10.01 | $10.01 | 100 |
| 2023-12-08 | $9.57 | $9.57 | $9.57 | $9.57 | $9.57 | 4,811 |
| 2023-12-07 | $9.45 | $9.45 | $9.45 | $9.45 | $9.45 | 160 |
| 2023-12-06 | $9.67 | $9.67 | $9.67 | $9.67 | $9.67 | 0 |
| 2023-12-05 | $9.67 | $9.67 | $9.67 | $9.67 | $9.67 | 0 |
| 2023-12-04 | $9.67 | $9.67 | $9.67 | $9.67 | $9.67 | 0 |
| 2023-12-01 | $9.67 | $9.67 | $9.67 | $9.67 | $9.67 | 0 |
| 2023-11-30 | $9.67 | $9.67 | $9.67 | $9.67 | $9.67 | 0 |
| 2023-11-29 | $9.67 | $9.67 | $9.67 | $9.67 | $9.67 | 0 |
| 2023-11-28 | $9.67 | $9.67 | $9.67 | $9.67 | $9.67 | 0 |
| 2023-11-27 | $9.67 | $9.67 | $9.67 | $9.67 | $9.67 | 0 |
| 2023-11-24 | $9.67 | $9.67 | $9.67 | $9.67 | $9.67 | 0 |
| 2023-11-22 | $9.67 | $9.67 | $9.67 | $9.67 | $9.67 | 0 |
| 2023-11-21 | $9.67 | $9.67 | $9.67 | $9.67 | $9.67 | 0 |
| 2023-11-20 | $9.67 | $9.67 | $9.67 | $9.67 | $9.67 | 0 |
| 2023-11-17 | $9.67 | $9.67 | $9.67 | $9.67 | $9.67 | 0 |
| 2023-11-16 | $9.67 | $9.67 | $9.67 | $9.67 | $9.67 | 50 |
| 2023-11-15 | $9.67 | $9.67 | $9.67 | $9.67 | $9.67 | 100 |
| 2023-11-14 | $9.67 | $9.67 | $9.67 | $9.67 | $9.67 | 100 |
| 2023-11-13 | $9.30 | $9.30 | $9.30 | $9.30 | $9.30 | 0 |
| 2023-11-10 | $9.30 | $9.30 | $9.30 | $9.30 | $9.30 | 0 |
| 2023-11-09 | $9.30 | $9.30 | $9.30 | $9.30 | $9.30 | 2,840 |
| 2023-11-08 | $8.54 | $8.54 | $8.54 | $8.54 | $8.54 | 0 |
| 2023-11-07 | $8.54 | $8.54 | $8.54 | $8.54 | $8.54 | 0 |
| 2023-11-06 | $8.54 | $8.54 | $8.54 | $8.54 | $8.54 | 100 |
| 2023-11-03 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 0 |
| 2023-11-02 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 0 |
| 2023-11-01 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 0 |
| 2023-10-31 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 0 |
| 2023-10-30 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 0 |
| 2023-10-27 | $9.00 | $9.00 | $8.00 | $8.00 | $8.00 | 300 |
| 2023-10-26 | $9.89 | $9.89 | $9.89 | $9.89 | $9.89 | 0 |
| 2023-10-25 | $9.89 | $9.89 | $9.89 | $9.89 | $9.89 | 4 |
| 2023-10-24 | $9.89 | $9.89 | $9.89 | $9.89 | $9.89 | 0 |
| 2023-10-23 | $9.89 | $9.89 | $9.89 | $9.89 | $9.89 | 0 |
| 2023-10-20 | $9.89 | $9.89 | $9.89 | $9.89 | $9.89 | 394 |
| 2023-10-19 | $10.14 | $10.14 | $10.14 | $10.14 | $10.14 | 0 |
| 2023-10-18 | $10.14 | $10.14 | $10.14 | $10.14 | $10.14 | 0 |
| 2023-10-17 | $10.14 | $10.14 | $10.14 | $10.14 | $10.14 | 0 |
| 2023-10-16 | $10.14 | $10.14 | $10.14 | $10.14 | $10.14 | 0 |
| 2023-10-13 | $10.14 | $10.14 | $10.14 | $10.14 | $10.14 | 0 |
| 2023-10-12 | $10.14 | $10.14 | $10.14 | $10.14 | $10.14 | 0 |
| 2023-10-11 | $10.14 | $10.14 | $10.14 | $10.14 | $10.14 | 0 |
| 2023-10-10 | $10.14 | $10.14 | $10.14 | $10.14 | $10.14 | 41 |
| 2023-10-09 | $10.14 | $10.14 | $10.14 | $10.14 | $10.14 | 0 |
| 2023-10-06 | $10.14 | $10.14 | $10.14 | $10.14 | $10.14 | 0 |
| 2023-10-05 | $10.14 | $10.14 | $10.14 | $10.14 | $10.14 | 0 |
| 2023-10-04 | $10.14 | $10.14 | $10.14 | $10.14 | $10.14 | 0 |
| 2023-10-03 | $10.14 | $10.14 | $10.14 | $10.14 | $10.14 | 255 |
| 2023-10-02 | $10.14 | $10.14 | $10.14 | $10.14 | $10.14 | 0 |
| 2023-09-29 | $10.14 | $10.14 | $10.14 | $10.14 | $10.14 | 0 |
| 2023-09-28 | $10.14 | $10.14 | $10.14 | $10.14 | $10.14 | 0 |
| 2023-09-27 | $10.14 | $10.14 | $10.14 | $10.14 | $10.14 | 45 |
| 2023-09-26 | $10.14 | $10.14 | $10.14 | $10.14 | $10.14 | 0 |
| 2023-09-25 | $10.14 | $10.14 | $10.14 | $10.14 | $10.14 | 185 |
| 2023-09-22 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 0 |
| 2023-09-21 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 0 |
| 2023-09-20 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 0 |
| 2023-09-19 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 0 |
| 2023-09-18 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 0 |
| 2023-09-15 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 0 |
| 2023-09-14 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 0 |
| 2023-09-13 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 0 |
| 2023-09-12 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 0 |
| 2023-09-11 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 0 |
| 2023-09-08 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 0 |
| 2023-09-07 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 0 |
| 2023-09-06 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 0 |
| 2023-09-05 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 0 |
| 2023-09-01 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 0 |
| 2023-08-31 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 0 |
| 2023-08-30 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 0 |
| 2023-08-29 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 0 |
| 2023-08-28 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 0 |
| 2023-08-25 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 100 |
| 2023-08-24 | $13.99 | $13.99 | $13.99 | $13.99 | $13.99 | 0 |
| 2023-08-23 | $13.99 | $13.99 | $13.99 | $13.99 | $13.99 | 0 |
| 2023-08-22 | $13.99 | $13.99 | $13.99 | $13.99 | $13.99 | 0 |
| 2023-08-21 | $13.99 | $13.99 | $13.99 | $13.99 | $13.99 | 0 |
| 2023-08-18 | $13.99 | $13.99 | $13.99 | $13.99 | $13.99 | 0 |
| 2023-08-17 | $13.99 | $13.99 | $13.99 | $13.99 | $13.99 | 0 |
| 2023-08-16 | $13.99 | $13.99 | $13.99 | $13.99 | $13.99 | 0 |
| 2023-08-15 | $13.99 | $13.99 | $13.99 | $13.99 | $13.99 | 0 |
| 2023-08-14 | $13.99 | $13.99 | $13.99 | $13.99 | $13.99 | 0 |
| 2023-08-11 | $13.99 | $13.99 | $13.99 | $13.99 | $13.99 | 0 |
| 2023-08-10 | $13.99 | $13.99 | $13.99 | $13.99 | $13.99 | 4,064 |
| 2023-08-09 | $13.99 | $13.99 | $13.99 | $13.99 | $13.99 | 0 |
| 2023-08-08 | $13.99 | $13.99 | $13.99 | $13.99 | $13.99 | 0 |
| 2023-08-07 | $13.99 | $13.99 | $13.99 | $13.99 | $13.99 | 0 |
| 2023-08-04 | $13.99 | $13.99 | $13.99 | $13.99 | $13.99 | 80 |
| 2023-08-03 | $13.99 | $13.99 | $13.99 | $13.99 | $13.99 | 0 |
| 2023-08-02 | $13.99 | $13.99 | $13.99 | $13.99 | $13.99 | 0 |
| 2023-08-01 | $13.99 | $13.99 | $13.99 | $13.99 | $13.99 | 0 |
| 2023-07-31 | $13.99 | $13.99 | $13.99 | $13.99 | $13.99 | 0 |
| 2023-07-28 | $13.99 | $13.99 | $13.99 | $13.99 | $13.99 | 0 |
| 2023-07-27 | $13.99 | $13.99 | $13.99 | $13.99 | $13.99 | 0 |
| 2023-07-26 | $13.99 | $13.99 | $13.99 | $13.99 | $13.99 | 0 |
| 2023-07-25 | $13.99 | $13.99 | $13.99 | $13.99 | $13.99 | 0 |
| 2023-07-24 | $13.99 | $13.99 | $13.99 | $13.99 | $13.99 | 0 |
| 2023-07-21 | $13.99 | $13.99 | $13.99 | $13.99 | $13.99 | 0 |
| 2023-07-20 | $13.99 | $13.99 | $13.99 | $13.99 | $13.99 | 19 |
| 2023-07-19 | $13.99 | $13.99 | $13.99 | $13.99 | $13.99 | 0 |
| 2023-07-18 | $13.99 | $13.99 | $13.99 | $13.99 | $13.99 | 0 |
| 2023-07-17 | $13.99 | $13.99 | $13.99 | $13.99 | $13.99 | 0 |
| 2023-07-14 | $13.99 | $13.99 | $13.99 | $13.99 | $13.99 | 100 |
| 2023-07-13 | $13.51 | $13.51 | $13.51 | $13.51 | $13.51 | 0 |
| 2023-07-12 | $13.51 | $13.51 | $13.51 | $13.51 | $13.51 | 0 |
| 2023-07-11 | $13.51 | $13.51 | $13.51 | $13.51 | $13.51 | 0 |
| 2023-07-10 | $13.51 | $13.51 | $13.51 | $13.51 | $13.51 | 0 |
| 2023-07-07 | $13.51 | $13.51 | $13.51 | $13.51 | $13.51 | 0 |
| 2023-07-06 | $13.51 | $13.51 | $13.51 | $13.51 | $13.51 | 1,293 |
| 2023-07-05 | $13.51 | $13.51 | $13.51 | $13.51 | $13.51 | 0 |
| 2023-07-03 | $13.51 | $13.51 | $13.51 | $13.51 | $13.51 | 0 |
| 2023-06-30 | $13.51 | $13.51 | $13.51 | $13.51 | $13.51 | 0 |
| 2023-06-29 | $13.51 | $13.51 | $13.51 | $13.51 | $13.51 | 0 |
| 2023-06-28 | $13.51 | $13.51 | $13.51 | $13.51 | $13.51 | 0 |
| 2023-06-27 | $13.51 | $13.51 | $13.51 | $13.51 | $13.51 | 0 |
| 2023-06-26 | $13.51 | $13.51 | $13.51 | $13.51 | $13.51 | 0 |
| 2023-06-23 | $13.51 | $13.51 | $13.51 | $13.51 | $13.51 | 0 |
| 2023-06-22 | $13.51 | $13.51 | $13.51 | $13.51 | $13.51 | 50 |
| 2023-06-21 | $13.51 | $13.51 | $13.51 | $13.51 | $13.51 | 0 |
| 2023-06-20 | $13.51 | $13.51 | $13.51 | $13.51 | $13.51 | 0 |
| 2023-06-16 | $13.51 | $13.51 | $13.51 | $13.51 | $13.51 | 0 |
| 2023-06-15 | $13.51 | $13.51 | $13.51 | $13.51 | $13.51 | 0 |
| 2023-06-14 | $13.51 | $13.51 | $13.51 | $13.51 | $13.51 | 0 |
| 2023-06-13 | $13.51 | $13.51 | $13.51 | $13.51 | $13.51 | 0 |
| 2023-06-12 | $13.51 | $13.51 | $13.51 | $13.51 | $13.51 | 0 |
| 2023-06-09 | $13.51 | $13.51 | $13.51 | $13.51 | $13.51 | 1 |
| 2023-06-08 | $13.51 | $13.51 | $13.51 | $13.51 | $13.51 | 0 |
| 2023-06-07 | $13.51 | $13.51 | $13.51 | $13.51 | $13.51 | 0 |
| 2023-06-06 | $13.51 | $13.51 | $13.51 | $13.51 | $13.51 | 0 |
| 2023-06-05 | $13.51 | $13.51 | $13.51 | $13.51 | $13.51 | 0 |
| 2023-06-02 | $13.51 | $13.51 | $13.51 | $13.51 | $13.51 | 330 |
| 2023-06-01 | $15.78 | $15.78 | $15.78 | $15.78 | $15.78 | 0 |
| 2023-05-31 | $15.78 | $15.78 | $15.78 | $15.78 | $15.78 | 0 |
| 2023-05-30 | $15.78 | $15.78 | $15.78 | $15.78 | $15.78 | 0 |
| 2023-05-26 | $15.78 | $15.78 | $15.78 | $15.78 | $15.78 | 0 |
| 2023-05-25 | $15.78 | $15.78 | $15.78 | $15.78 | $15.78 | 0 |
| 2023-05-24 | $15.78 | $15.78 | $15.78 | $15.78 | $15.78 | 0 |
| 2023-05-23 | $15.78 | $15.78 | $15.78 | $15.78 | $15.78 | 0 |
| 2023-05-22 | $15.78 | $15.78 | $15.78 | $15.78 | $15.78 | 0 |
| 2023-05-19 | $15.78 | $15.78 | $15.78 | $15.78 | $15.78 | 0 |
| 2023-05-18 | $15.78 | $15.78 | $15.78 | $15.78 | $15.78 | 0 |
| 2023-05-17 | $15.78 | $15.78 | $15.78 | $15.78 | $15.78 | 50 |
| 2023-05-16 | $15.78 | $15.78 | $15.78 | $15.78 | $15.78 | 0 |
| 2023-05-15 | $15.78 | $15.78 | $15.78 | $15.78 | $15.78 | 0 |
| 2023-05-12 | $15.78 | $15.78 | $15.78 | $15.78 | $15.78 | 0 |
| 2023-05-11 | $15.78 | $15.78 | $15.78 | $15.78 | $15.78 | 0 |
| 2023-05-10 | $15.78 | $15.78 | $15.78 | $15.78 | $15.78 | 0 |
| 2023-05-09 | $15.78 | $15.78 | $15.78 | $15.78 | $15.78 | 0 |
| 2023-05-08 | $15.78 | $15.78 | $15.78 | $15.78 | $15.78 | 100 |
| 2023-05-05 | $16.10 | $16.10 | $16.10 | $16.10 | $16.10 | 0 |
| 2023-05-04 | $16.10 | $16.10 | $16.10 | $16.10 | $16.10 | 4,000 |
| 2023-05-03 | $16.52 | $16.52 | $16.52 | $16.52 | $16.52 | 119 |
| 2023-05-02 | $16.55 | $16.55 | $16.55 | $16.55 | $16.55 | 0 |
| 2023-05-01 | $16.55 | $16.55 | $16.55 | $16.55 | $16.55 | 100 |
| 2023-04-28 | $13.08 | $13.08 | $13.08 | $13.08 | $13.08 | 10 |
| 2023-04-27 | $13.08 | $13.08 | $13.08 | $13.08 | $13.08 | 0 |
| 2023-04-25 | $13.08 | $13.08 | $13.08 | $13.08 | $13.08 | 0 |
| 2023-04-24 | $13.08 | $13.08 | $13.08 | $13.08 | $13.08 | 0 |
| 2023-04-21 | $13.08 | $13.08 | $13.08 | $13.08 | $13.08 | 169 |
| 2023-04-20 | $13.38 | $13.38 | $13.38 | $13.38 | $13.38 | 100 |
| 2023-04-19 | $15.16 | $15.16 | $15.16 | $15.16 | $15.16 | 0 |
| 2023-04-18 | $15.16 | $15.16 | $15.16 | $15.16 | $15.16 | 0 |
| 2023-04-17 | $15.16 | $15.16 | $15.16 | $15.16 | $15.16 | 0 |
| 2023-04-14 | $15.16 | $15.16 | $15.16 | $15.16 | $15.16 | 0 |
| 2023-04-13 | $15.16 | $15.16 | $15.16 | $15.16 | $15.16 | 0 |
| 2023-04-12 | $15.16 | $15.16 | $15.16 | $15.16 | $15.16 | 0 |
| 2023-04-11 | $15.16 | $15.16 | $15.16 | $15.16 | $15.16 | 0 |
| 2023-04-10 | $15.16 | $15.16 | $15.16 | $15.16 | $15.16 | 0 |
| 2023-04-06 | $15.16 | $15.16 | $15.16 | $15.16 | $15.16 | 0 |
| 2023-04-05 | $15.16 | $15.16 | $15.16 | $15.16 | $15.16 | 0 |
| 2023-04-04 | $15.16 | $15.16 | $15.16 | $15.16 | $15.16 | 0 |
| 2023-04-03 | $15.16 | $15.16 | $15.16 | $15.16 | $15.16 | 0 |
| 2023-03-31 | $15.16 | $15.16 | $15.16 | $15.16 | $15.16 | 0 |
| 2023-03-30 | $15.16 | $15.16 | $15.16 | $15.16 | $15.16 | 0 |
| 2023-03-29 | $15.16 | $15.16 | $15.16 | $15.16 | $15.16 | 0 |
| 2023-03-28 | $15.16 | $15.16 | $15.16 | $15.16 | $15.16 | 0 |
| 2023-03-27 | $15.16 | $15.16 | $15.16 | $15.16 | $15.16 | 0 |
| 2023-03-24 | $15.16 | $15.16 | $15.16 | $15.16 | $15.16 | 0 |
| 2023-03-23 | $15.16 | $15.16 | $15.16 | $15.16 | $15.16 | 0 |
| 2023-03-22 | $15.16 | $15.16 | $15.16 | $15.16 | $15.16 | 0 |
| 2023-03-21 | $15.16 | $15.16 | $15.16 | $15.16 | $15.16 | 0 |
| 2023-03-20 | $15.16 | $15.16 | $15.16 | $15.16 | $15.16 | 0 |
| 2023-03-17 | $15.16 | $15.16 | $15.16 | $15.16 | $15.16 | 0 |
| 2023-03-16 | $15.16 | $15.16 | $15.16 | $15.16 | $15.16 | 0 |
| 2023-03-15 | $15.16 | $15.16 | $15.16 | $15.16 | $15.16 | 0 |
| 2023-03-14 | $15.16 | $15.16 | $15.16 | $15.16 | $15.16 | 0 |
| 2023-03-13 | $15.16 | $15.16 | $15.16 | $15.16 | $15.16 | 0 |
| 2023-03-10 | $15.16 | $15.16 | $15.16 | $15.16 | $15.16 | 1,293 |
| 2023-03-09 | $15.16 | $15.16 | $15.16 | $15.16 | $15.16 | 0 |
| 2023-03-08 | $15.16 | $15.16 | $15.16 | $15.16 | $15.16 | 0 |
| 2023-03-07 | $15.16 | $15.16 | $15.16 | $15.16 | $15.16 | 0 |
| 2023-03-06 | $15.16 | $15.16 | $15.16 | $15.16 | $15.16 | 0 |
| 2023-03-03 | $15.16 | $15.16 | $15.16 | $15.16 | $15.16 | 0 |
| 2023-03-02 | $15.16 | $15.16 | $15.16 | $15.16 | $15.16 | 492 |
| 2023-03-01 | $15.16 | $15.16 | $15.16 | $15.16 | $15.16 | 9,234 |
| 2023-02-28 | $15.16 | $15.16 | $15.16 | $15.16 | $15.16 | 0 |
| 2023-02-27 | $15.16 | $15.16 | $15.16 | $15.16 | $15.16 | 0 |
| 2023-02-24 | $15.16 | $15.16 | $15.16 | $15.16 | $15.16 | 0 |
| 2023-02-23 | $15.16 | $15.16 | $15.16 | $15.16 | $15.16 | 0 |
| 2023-02-22 | $15.16 | $15.16 | $15.16 | $15.16 | $15.16 | 0 |
| 2023-02-21 | $15.16 | $15.16 | $15.16 | $15.16 | $15.16 | 0 |
| 2023-02-17 | $15.16 | $15.16 | $15.16 | $15.16 | $15.16 | 0 |
| 2023-02-16 | $15.16 | $15.16 | $15.16 | $15.16 | $15.16 | 0 |
| 2023-02-15 | $15.16 | $15.16 | $15.16 | $15.16 | $15.16 | 0 |
| 2023-02-14 | $15.16 | $15.16 | $15.16 | $15.16 | $15.16 | 0 |
| 2023-02-13 | $15.16 | $15.16 | $15.16 | $15.16 | $15.16 | 0 |
| 2023-02-10 | $15.16 | $15.16 | $15.16 | $15.16 | $15.16 | 0 |
| 2023-02-09 | $15.16 | $15.16 | $15.16 | $15.16 | $15.16 | 0 |
| 2023-02-08 | $15.16 | $15.16 | $15.16 | $15.16 | $15.16 | 0 |
| 2023-02-07 | $15.16 | $15.16 | $15.16 | $15.16 | $15.16 | 0 |
| 2023-02-06 | $15.16 | $15.16 | $15.16 | $15.16 | $15.16 | 10 |
| 2023-02-03 | $15.16 | $15.16 | $15.16 | $15.16 | $15.16 | 0 |
| 2023-02-02 | $15.16 | $15.16 | $15.16 | $15.16 | $15.16 | 4,600 |
| 2023-02-01 | $15.16 | $15.16 | $15.16 | $15.16 | $15.16 | 0 |
| 2023-01-31 | $15.16 | $15.16 | $15.16 | $15.16 | $15.16 | 0 |
| 2023-01-30 | $15.16 | $15.16 | $15.16 | $15.16 | $15.16 | 0 |
| 2023-01-27 | $15.16 | $15.16 | $15.16 | $15.16 | $15.16 | 4,600 |
| 2023-01-26 | $15.16 | $15.16 | $15.16 | $15.16 | $15.16 | 0 |
| 2023-01-25 | $15.16 | $15.16 | $15.16 | $15.16 | $15.16 | 0 |
| 2023-01-24 | $15.16 | $15.16 | $15.16 | $15.16 | $15.16 | 0 |
| 2023-01-23 | $15.16 | $15.16 | $15.16 | $15.16 | $15.16 | 0 |
| 2023-01-20 | $15.16 | $15.16 | $15.16 | $15.16 | $15.16 | 0 |
| 2023-01-19 | $15.16 | $15.16 | $15.16 | $15.16 | $15.16 | 0 |
| 2023-01-18 | $15.16 | $15.16 | $15.16 | $15.16 | $15.16 | 1 |
| 2023-01-17 | $15.16 | $15.16 | $15.16 | $15.16 | $15.16 | 0 |
| 2023-01-13 | $15.16 | $15.16 | $15.16 | $15.16 | $15.16 | 0 |
| 2023-01-12 | $15.16 | $15.16 | $15.16 | $15.16 | $15.16 | 0 |
| 2023-01-11 | $15.16 | $15.16 | $15.16 | $15.16 | $15.16 | 100 |
| 2023-01-10 | $13.70 | $13.70 | $13.70 | $13.70 | $13.70 | 0 |
| 2023-01-09 | $13.70 | $13.70 | $13.70 | $13.70 | $13.70 | 0 |
| 2023-01-06 | $13.70 | $13.70 | $13.70 | $13.70 | $13.70 | 0 |
| 2023-01-05 | $13.70 | $13.70 | $13.70 | $13.70 | $13.70 | 0 |
| 2023-01-04 | $13.70 | $13.70 | $13.70 | $13.70 | $13.70 | 0 |
| 2023-01-03 | $13.70 | $13.70 | $13.70 | $13.70 | $13.70 | 0 |
| 2022-12-30 | $13.70 | $13.70 | $13.70 | $13.70 | $13.70 | 0 |
| 2022-12-29 | $13.70 | $13.70 | $13.70 | $13.70 | $13.70 | 0 |
| 2022-12-28 | $13.70 | $13.70 | $13.70 | $13.70 | $13.70 | 0 |
| 2022-12-27 | $13.70 | $13.70 | $13.70 | $13.70 | $13.70 | 0 |
| 2022-12-23 | $13.70 | $13.70 | $13.70 | $13.70 | $13.70 | 0 |
| 2022-12-22 | $13.70 | $13.70 | $13.70 | $13.70 | $13.70 | 0 |
| 2022-12-21 | $13.70 | $13.70 | $13.70 | $13.70 | $13.70 | 0 |
| 2022-12-20 | $13.70 | $13.70 | $13.70 | $13.70 | $13.70 | 0 |
| 2022-12-19 | $13.70 | $13.70 | $13.70 | $13.70 | $13.70 | 0 |
| 2022-12-16 | $13.70 | $13.70 | $13.70 | $13.70 | $13.70 | 0 |
| 2022-12-15 | $13.70 | $13.70 | $13.70 | $13.70 | $13.70 | 0 |
| 2022-12-14 | $13.70 | $13.70 | $13.70 | $13.70 | $13.70 | 0 |
| 2022-12-13 | $13.70 | $13.70 | $13.70 | $13.70 | $13.70 | 0 |
| 2022-12-12 | $13.70 | $13.70 | $13.70 | $13.70 | $13.70 | 0 |
| 2022-12-09 | $13.70 | $13.70 | $13.70 | $13.70 | $13.70 | 0 |
| 2022-12-08 | $13.70 | $13.70 | $13.70 | $13.70 | $13.70 | 0 |
| 2022-12-07 | $13.70 | $13.70 | $13.70 | $13.70 | $13.70 | 0 |
| 2022-12-06 | $13.70 | $13.70 | $13.70 | $13.70 | $13.70 | 0 |
| 2022-12-05 | $13.70 | $13.70 | $13.70 | $13.70 | $13.70 | 466 |
| 2022-12-02 | $13.74 | $13.74 | $13.74 | $13.74 | $13.74 | 0 |
| 2022-12-01 | $13.74 | $13.74 | $13.74 | $13.74 | $13.74 | 0 |
| 2022-11-30 | $13.74 | $13.74 | $13.74 | $13.74 | $13.74 | 0 |
| 2022-11-29 | $13.74 | $13.74 | $13.74 | $13.74 | $13.74 | 0 |
| 2022-11-28 | $13.74 | $13.74 | $13.74 | $13.74 | $13.74 | 0 |
| 2022-11-25 | $13.74 | $13.74 | $13.74 | $13.74 | $13.74 | 40 |
| 2022-11-23 | $13.74 | $13.74 | $13.74 | $13.74 | $13.74 | 0 |
| 2022-11-22 | $13.74 | $13.74 | $13.74 | $13.74 | $13.74 | 0 |
| 2022-11-21 | $13.74 | $13.74 | $13.74 | $13.74 | $13.74 | 0 |
| 2022-11-18 | $13.74 | $13.74 | $13.74 | $13.74 | $13.74 | 0 |
| 2022-11-17 | $13.74 | $13.74 | $13.74 | $13.74 | $13.74 | 0 |
| 2022-11-16 | $13.74 | $13.74 | $13.74 | $13.74 | $13.74 | 0 |
| 2022-11-15 | $13.74 | $13.74 | $13.74 | $13.74 | $13.74 | 0 |
| 2022-11-14 | $13.74 | $13.74 | $13.74 | $13.74 | $13.74 | 0 |
| 2022-11-11 | $13.74 | $13.74 | $13.74 | $13.74 | $13.74 | 0 |
| 2022-11-10 | $13.74 | $13.74 | $13.74 | $13.74 | $13.74 | 100 |
| 2022-11-09 | $12.99 | $12.99 | $12.30 | $12.30 | $12.30 | 11,443 |
| 2022-11-08 | $11.84 | $11.84 | $11.84 | $11.84 | $11.84 | 0 |
| 2022-11-07 | $11.84 | $11.84 | $11.84 | $11.84 | $11.84 | 10 |
| 2022-11-04 | $11.84 | $11.84 | $11.84 | $11.84 | $11.84 | 72 |
| 2022-11-03 | $11.84 | $11.84 | $11.84 | $11.84 | $11.84 | 0 |
| 2022-11-02 | $11.84 | $11.84 | $11.84 | $11.84 | $11.84 | 0 |
| 2022-11-01 | $11.84 | $11.84 | $11.84 | $11.84 | $11.84 | 322 |
| 2022-10-31 | $10.49 | $10.49 | $10.49 | $10.49 | $10.49 | 0 |
| 2022-10-28 | $10.49 | $10.49 | $10.49 | $10.49 | $10.49 | 13 |
| 2022-10-27 | $10.49 | $10.49 | $10.49 | $10.49 | $10.49 | 0 |
| 2022-10-26 | $10.49 | $10.49 | $10.49 | $10.49 | $10.49 | 0 |
| 2022-10-25 | $10.49 | $10.49 | $10.49 | $10.49 | $10.49 | 0 |
| 2022-10-24 | $10.49 | $10.49 | $10.49 | $10.49 | $10.49 | 0 |
| 2022-10-21 | $10.49 | $10.49 | $10.49 | $10.49 | $10.49 | 0 |
| 2022-10-20 | $10.49 | $10.49 | $10.49 | $10.49 | $10.49 | 68 |
| 2022-10-19 | $10.49 | $10.49 | $10.49 | $10.49 | $10.49 | 0 |
| 2022-10-18 | $10.49 | $10.49 | $10.49 | $10.49 | $10.49 | 0 |
| 2022-10-17 | $10.49 | $10.49 | $10.49 | $10.49 | $10.49 | 0 |
| 2022-10-14 | $10.49 | $10.49 | $10.49 | $10.49 | $10.49 | 477 |
| 2022-10-13 | $10.49 | $10.49 | $10.49 | $10.49 | $10.49 | 185 |
| 2022-10-12 | $10.49 | $10.49 | $10.49 | $10.49 | $10.49 | 10 |
| 2022-10-11 | $10.49 | $10.49 | $10.49 | $10.49 | $10.49 | 0 |
| 2022-10-10 | $10.49 | $10.49 | $10.49 | $10.49 | $10.49 | 0 |
| 2022-10-07 | $10.49 | $10.49 | $10.49 | $10.49 | $10.49 | 0 |
| 2022-10-06 | $10.49 | $10.49 | $10.49 | $10.49 | $10.49 | 7,324 |
| 2022-10-05 | $11.73 | $11.73 | $11.73 | $11.73 | $11.73 | 0 |
| 2022-10-04 | $11.73 | $11.73 | $11.73 | $11.73 | $11.73 | 0 |
| 2022-10-03 | $11.73 | $11.73 | $11.73 | $11.73 | $11.73 | 0 |
| 2022-09-30 | $11.73 | $11.73 | $11.73 | $11.73 | $11.73 | 0 |
| 2022-09-29 | $11.73 | $11.73 | $11.73 | $11.73 | $11.73 | 0 |
| 2022-09-28 | $11.73 | $11.73 | $11.73 | $11.73 | $11.73 | 40 |
| 2022-09-27 | $11.73 | $11.73 | $11.73 | $11.73 | $11.73 | 0 |
| 2022-09-26 | $11.73 | $11.73 | $11.73 | $11.73 | $11.73 | 0 |
| 2022-09-23 | $11.73 | $11.73 | $11.73 | $11.73 | $11.73 | 38 |
| 2022-09-22 | $11.73 | $11.73 | $11.73 | $11.73 | $11.73 | 0 |
| 2022-09-21 | $11.73 | $11.73 | $11.73 | $11.73 | $11.73 | 0 |
| 2022-09-20 | $11.73 | $11.73 | $11.73 | $11.73 | $11.73 | 0 |
| 2022-09-19 | $11.73 | $11.73 | $11.73 | $11.73 | $11.73 | 0 |
| 2022-09-16 | $11.73 | $11.73 | $11.73 | $11.73 | $11.73 | 0 |
| 2022-09-15 | $11.73 | $11.73 | $11.73 | $11.73 | $11.73 | 0 |
| 2022-09-14 | $11.73 | $11.73 | $11.73 | $11.73 | $11.73 | 268 |
| 2022-09-13 | $12.00 | $12.00 | $12.00 | $12.00 | $12.00 | 0 |
| 2022-09-12 | $12.00 | $12.00 | $12.00 | $12.00 | $12.00 | 4,064 |
| 2022-09-09 | $12.00 | $12.00 | $12.00 | $12.00 | $12.00 | 40 |
| 2022-09-08 | $12.00 | $12.00 | $12.00 | $12.00 | $12.00 | 0 |
| 2022-09-07 | $12.00 | $12.00 | $12.00 | $12.00 | $12.00 | 0 |
| 2022-09-06 | $13.23 | $13.23 | $13.23 | $13.23 | $13.23 | 935 |
| 2022-09-02 | $13.23 | $13.23 | $13.23 | $13.23 | $13.23 | 0 |
| 2022-09-01 | $13.23 | $13.23 | $13.23 | $13.23 | $13.23 | 0 |
| 2022-08-31 | $13.23 | $13.23 | $13.23 | $13.23 | $13.23 | 0 |
| 2022-08-30 | $13.23 | $13.23 | $13.23 | $13.23 | $13.23 | 935 |
| 2022-08-29 | $13.23 | $13.23 | $13.23 | $13.23 | $13.23 | 50,000 |
| 2022-08-26 | $13.23 | $13.23 | $13.23 | $13.23 | $13.23 | 0 |
| 2022-08-25 | $13.23 | $13.23 | $13.23 | $13.23 | $13.23 | 0 |
| 2022-08-24 | $13.23 | $13.23 | $13.23 | $13.23 | $13.23 | 0 |
| 2022-08-23 | $13.23 | $13.23 | $13.23 | $13.23 | $13.23 | 50,000 |
| 2022-08-22 | $15.29 | $15.29 | $15.29 | $15.29 | $15.29 | 0 |
| 2022-08-19 | $15.29 | $15.29 | $15.29 | $15.29 | $15.29 | 0 |
| 2022-08-18 | $15.29 | $15.29 | $15.29 | $15.29 | $15.29 | 0 |
| 2022-08-17 | $15.29 | $15.29 | $15.29 | $15.29 | $15.29 | 0 |
| 2022-08-16 | $15.29 | $15.29 | $15.29 | $15.29 | $15.29 | 0 |
| 2022-08-15 | $15.29 | $15.29 | $15.29 | $15.29 | $15.29 | 0 |
| 2022-08-12 | $15.29 | $15.29 | $15.29 | $15.29 | $15.29 | 0 |
| 2022-08-11 | $15.29 | $15.29 | $15.29 | $15.29 | $15.29 | 0 |
| 2022-08-10 | $15.29 | $15.29 | $15.29 | $15.29 | $15.29 | 586 |
| 2022-08-09 | $15.22 | $15.22 | $15.22 | $15.22 | $15.22 | 0 |
| 2022-08-08 | $15.22 | $15.22 | $15.22 | $15.22 | $15.22 | 0 |
| 2022-08-05 | $15.22 | $15.22 | $15.22 | $15.22 | $15.22 | 10 |
| 2022-08-04 | $15.22 | $15.22 | $15.22 | $15.22 | $15.22 | 222 |
| 2022-08-03 | $14.66 | $14.66 | $14.66 | $14.66 | $14.66 | 0 |
| 2022-08-02 | $14.66 | $14.66 | $14.66 | $14.66 | $14.66 | 0 |
| 2022-08-01 | $14.66 | $14.66 | $14.66 | $14.66 | $14.66 | 0 |
| 2022-07-29 | $14.66 | $14.66 | $14.66 | $14.66 | $14.66 | 4 |
| 2022-07-28 | $14.66 | $14.66 | $14.66 | $14.66 | $14.66 | 0 |
| 2022-07-27 | $14.66 | $14.66 | $14.66 | $14.66 | $14.66 | 0 |
| 2022-07-26 | $14.66 | $14.66 | $14.66 | $14.66 | $14.66 | 0 |
| 2022-07-25 | $14.66 | $14.66 | $14.66 | $14.66 | $14.66 | 971 |
| 2022-07-22 | $13.04 | $13.04 | $13.04 | $13.04 | $13.04 | 0 |
| 2022-07-21 | $13.04 | $13.04 | $13.04 | $13.04 | $13.04 | 0 |
| 2022-07-20 | $13.04 | $13.04 | $13.04 | $13.04 | $13.04 | 0 |
| 2022-07-19 | $13.04 | $13.04 | $13.04 | $13.04 | $13.04 | 0 |
| 2022-07-18 | $13.04 | $13.04 | $13.04 | $13.04 | $13.04 | 0 |
| 2022-07-15 | $13.04 | $13.04 | $13.04 | $13.04 | $13.04 | 0 |
| 2022-07-14 | $13.04 | $13.04 | $13.04 | $13.04 | $13.04 | 226 |
| 2022-07-13 | $12.00 | $12.00 | $12.00 | $12.00 | $12.00 | 0 |
| 2022-07-12 | $12.00 | $12.00 | $12.00 | $12.00 | $12.00 | 0 |
| 2022-07-11 | $12.00 | $12.00 | $12.00 | $12.00 | $12.00 | 0 |
| 2022-07-08 | $12.00 | $12.00 | $12.00 | $12.00 | $12.00 | 184 |
| 2022-07-07 | $12.00 | $12.00 | $12.00 | $12.00 | $12.00 | 0 |
| 2022-07-06 | $12.00 | $12.00 | $12.00 | $12.00 | $12.00 | 1 |
| 2022-07-05 | $12.00 | $12.00 | $12.00 | $12.00 | $12.00 | 0 |
| 2022-07-01 | $12.00 | $12.00 | $12.00 | $12.00 | $12.00 | 0 |
| 2022-06-30 | $12.00 | $12.00 | $12.00 | $12.00 | $12.00 | 23,756 |
| 2022-06-29 | $12.00 | $12.00 | $12.00 | $12.00 | $12.00 | 0 |
| 2022-06-28 | $12.00 | $12.00 | $12.00 | $12.00 | $12.00 | 2 |
| 2022-06-27 | $12.00 | $12.00 | $12.00 | $12.00 | $12.00 | 0 |
| 2022-06-24 | $12.00 | $12.00 | $12.00 | $12.00 | $12.00 | 0 |
| 2022-06-23 | $12.00 | $12.00 | $12.00 | $12.00 | $12.00 | 1,003 |
| 2022-06-22 | $13.46 | $13.46 | $13.46 | $13.46 | $13.46 | 0 |
| 2022-06-21 | $13.46 | $13.46 | $13.46 | $13.46 | $13.46 | 80 |
| 2022-06-17 | $13.46 | $13.46 | $13.46 | $13.46 | $13.46 | 0 |
| 2022-06-16 | $13.46 | $13.46 | $13.46 | $13.46 | $13.46 | 0 |
| 2022-06-15 | $13.46 | $13.46 | $13.46 | $13.46 | $13.46 | 37 |
| 2022-06-14 | $13.46 | $13.46 | $13.46 | $13.46 | $13.46 | 9,200 |
| 2022-06-13 | $14.00 | $14.00 | $13.46 | $13.46 | $13.46 | 200 |
| 2022-06-10 | $15.25 | $15.25 | $15.25 | $15.25 | $15.25 | 0 |
| 2022-06-09 | $15.25 | $15.25 | $15.25 | $15.25 | $15.25 | 0 |
| 2022-06-08 | $15.25 | $15.25 | $15.25 | $15.25 | $15.25 | 0 |
| 2022-06-07 | $15.25 | $15.25 | $15.25 | $15.25 | $15.25 | 0 |
| 2022-06-06 | $15.25 | $15.25 | $15.25 | $15.25 | $15.25 | 0 |
| 2022-06-03 | $15.25 | $15.25 | $15.25 | $15.25 | $15.25 | 0 |
| 2022-06-02 | $15.25 | $15.25 | $15.25 | $15.25 | $15.25 | 0 |
| 2022-06-01 | $15.25 | $15.25 | $15.25 | $15.25 | $15.25 | 0 |
| 2022-05-31 | $15.25 | $15.25 | $15.25 | $15.25 | $15.25 | 0 |
| 2022-05-27 | $15.25 | $15.25 | $15.25 | $15.25 | $15.25 | 0 |
| 2022-05-26 | $15.25 | $15.25 | $15.25 | $15.25 | $15.25 | 0 |
| 2022-05-25 | $15.25 | $15.25 | $15.25 | $15.25 | $15.25 | 0 |
| 2022-05-24 | $15.25 | $15.25 | $15.25 | $15.25 | $15.25 | 900 |
| 2022-05-23 | $15.25 | $15.25 | $15.25 | $15.25 | $15.25 | 0 |
| 2022-05-20 | $15.25 | $15.25 | $15.25 | $15.25 | $15.25 | 0 |
| 2022-05-19 | $15.25 | $15.25 | $15.25 | $15.25 | $15.25 | 0 |
| 2022-05-18 | $15.25 | $15.25 | $15.25 | $15.25 | $15.25 | 0 |
| 2022-05-17 | $15.25 | $15.25 | $15.25 | $15.25 | $15.25 | 0 |
| 2022-05-16 | $15.25 | $15.25 | $15.25 | $15.25 | $15.25 | 0 |
| 2022-05-13 | $15.25 | $15.25 | $15.25 | $15.25 | $15.25 | 136 |
| 2022-05-12 | $15.25 | $15.25 | $15.25 | $15.25 | $15.25 | 0 |
| 2022-05-11 | $15.25 | $15.25 | $15.25 | $15.25 | $15.25 | 0 |
| 2022-05-10 | $15.25 | $15.25 | $15.25 | $15.25 | $15.25 | 0 |
| 2022-05-09 | $15.25 | $15.25 | $15.25 | $15.25 | $15.25 | 0 |
| 2022-05-06 | $15.25 | $15.25 | $15.25 | $15.25 | $15.25 | 0 |
| 2022-05-05 | $15.25 | $15.25 | $15.25 | $15.25 | $15.25 | 1 |
| 2022-05-04 | $15.25 | $15.25 | $15.25 | $15.25 | $15.25 | 0 |
| 2022-05-03 | $15.25 | $15.25 | $15.25 | $15.25 | $15.25 | 0 |
| 2022-05-02 | $15.25 | $15.25 | $15.25 | $15.25 | $15.25 | 0 |
| 2022-04-29 | $15.25 | $15.25 | $15.25 | $15.25 | $15.25 | 0 |
| 2022-04-28 | $15.25 | $15.25 | $15.25 | $15.25 | $15.25 | 0 |
| 2022-04-27 | $15.25 | $15.25 | $15.25 | $15.25 | $15.25 | 165 |
| 2022-04-26 | $15.21 | $15.21 | $15.21 | $15.21 | $15.21 | 0 |
| 2022-04-25 | $15.21 | $15.21 | $15.21 | $15.21 | $15.21 | 0 |
| 2022-04-22 | $15.21 | $15.21 | $15.21 | $15.21 | $15.21 | 0 |
| 2022-04-21 | $15.21 | $15.21 | $15.21 | $15.21 | $15.21 | 0 |
| 2022-04-20 | $15.21 | $15.21 | $15.21 | $15.21 | $15.21 | 147 |
| 2022-04-19 | $15.21 | $15.21 | $15.21 | $15.21 | $15.21 | 900 |
| 2022-04-18 | $15.21 | $15.21 | $15.21 | $15.21 | $15.21 | 0 |
| 2022-04-14 | $15.21 | $15.21 | $15.21 | $15.21 | $15.21 | 0 |
| 2022-04-13 | $15.21 | $15.21 | $15.21 | $15.21 | $15.21 | 0 |
| 2022-04-12 | $15.21 | $15.21 | $15.21 | $15.21 | $15.21 | 0 |
| 2022-04-11 | $15.21 | $15.21 | $15.21 | $15.21 | $15.21 | 0 |
| 2022-04-08 | $16.30 | $16.30 | $16.30 | $16.30 | $16.30 | 8,000 |
| 2022-04-07 | $16.30 | $16.30 | $16.30 | $16.30 | $16.30 | 0 |
| 2022-04-06 | $16.30 | $16.30 | $16.30 | $16.30 | $16.30 | 0 |
| 2022-04-05 | $16.30 | $16.30 | $16.30 | $16.30 | $16.30 | 0 |
| 2022-04-04 | $16.30 | $16.30 | $16.30 | $16.30 | $16.30 | 8,000 |
| 2022-04-01 | $16.30 | $16.30 | $16.30 | $16.30 | $16.30 | 0 |
| 2022-03-31 | $16.30 | $16.30 | $16.30 | $16.30 | $16.30 | 100 |
| 2022-03-30 | $15.80 | $15.80 | $15.80 | $15.80 | $15.80 | 0 |
| 2022-03-29 | $15.80 | $15.80 | $15.80 | $15.80 | $15.80 | 0 |
| 2022-03-28 | $15.80 | $15.80 | $15.80 | $15.80 | $15.80 | 0 |
| 2022-03-25 | $15.80 | $15.80 | $15.80 | $15.80 | $15.80 | 0 |
| 2022-03-24 | $15.80 | $15.80 | $15.80 | $15.80 | $15.80 | 1 |
| 2022-03-23 | $15.80 | $15.80 | $15.80 | $15.80 | $15.80 | 0 |
| 2022-03-22 | $15.80 | $15.80 | $15.80 | $15.80 | $15.80 | 5,543 |
| 2022-03-21 | $15.80 | $15.80 | $15.80 | $15.80 | $15.80 | 0 |
| 2022-03-18 | $15.80 | $15.80 | $15.80 | $15.80 | $15.80 | 0 |
| 2022-03-17 | $15.80 | $15.80 | $15.80 | $15.80 | $15.80 | 0 |
| 2022-03-16 | $15.80 | $15.80 | $15.80 | $15.80 | $15.80 | 0 |
| 2022-03-15 | $15.80 | $15.80 | $15.80 | $15.80 | $15.80 | 0 |
| 2022-03-14 | $15.80 | $15.80 | $15.80 | $15.80 | $15.80 | 0 |
| 2022-03-11 | $15.80 | $15.80 | $15.80 | $15.80 | $15.80 | 0 |
| 2022-03-10 | $15.80 | $15.80 | $15.80 | $15.80 | $15.80 | 5,543 |
| 2022-03-09 | $15.78 | $15.78 | $15.78 | $15.78 | $15.78 | 857 |
| 2022-03-08 | $15.78 | $15.78 | $15.78 | $15.78 | $15.78 | 200 |
| 2022-03-07 | $15.00 | $15.00 | $15.00 | $15.00 | $15.00 | 0 |
| 2022-03-04 | $15.00 | $15.00 | $15.00 | $15.00 | $15.00 | 0 |
| 2022-03-03 | $15.00 | $15.00 | $15.00 | $15.00 | $15.00 | 108 |
| 2022-03-02 | $17.00 | $17.00 | $17.00 | $17.00 | $17.00 | 0 |
| 2022-03-01 | $17.00 | $17.00 | $17.00 | $17.00 | $17.00 | 100 |
| 2022-02-28 | $20.06 | $20.06 | $20.06 | $20.06 | $20.06 | 0 |
| 2022-02-25 | $20.06 | $20.06 | $20.06 | $20.06 | $20.06 | 0 |
| 2022-02-24 | $20.06 | $20.06 | $20.06 | $20.06 | $20.06 | 0 |
| 2022-02-23 | $20.06 | $20.06 | $20.06 | $20.06 | $20.06 | 0 |
| 2022-02-22 | $20.06 | $20.06 | $20.06 | $20.06 | $20.06 | 0 |
| 2022-02-18 | $20.06 | $20.06 | $20.06 | $20.06 | $20.06 | 0 |
| 2022-02-17 | $20.06 | $20.06 | $20.06 | $20.06 | $20.06 | 215 |
| 2022-02-16 | $20.17 | $20.17 | $20.17 | $20.17 | $20.17 | 0 |
| 2022-02-15 | $20.17 | $20.17 | $20.17 | $20.17 | $20.17 | 0 |
| 2022-02-14 | $20.17 | $20.17 | $20.17 | $20.17 | $20.17 | 0 |
| 2022-02-11 | $20.17 | $20.17 | $20.17 | $20.17 | $20.17 | 306 |
| 2022-02-10 | $20.16 | $20.16 | $20.16 | $20.16 | $20.16 | 300 |
| 2022-02-09 | $19.24 | $19.24 | $19.24 | $19.24 | $19.24 | 0 |
| 2022-02-08 | $19.24 | $19.24 | $19.24 | $19.24 | $19.24 | 3 |
| 2022-02-07 | $19.24 | $19.24 | $19.24 | $19.24 | $19.24 | 0 |
| 2022-02-04 | $19.24 | $19.24 | $19.24 | $19.24 | $19.24 | 57 |
| 2022-02-03 | $19.24 | $19.24 | $19.24 | $19.24 | $19.24 | 0 |
| 2022-02-02 | $19.24 | $19.24 | $19.24 | $19.24 | $19.24 | 170 |
| 2022-02-01 | $19.24 | $19.24 | $19.24 | $19.24 | $19.24 | 0 |
| 2022-01-31 | $19.24 | $19.24 | $19.24 | $19.24 | $19.24 | 192 |
| 2022-01-28 | $19.00 | $19.00 | $19.00 | $19.00 | $19.00 | 100 |
| 2022-01-27 | $21.67 | $21.67 | $21.67 | $21.67 | $21.67 | 0 |
| 2022-01-26 | $21.67 | $21.67 | $21.67 | $21.67 | $21.67 | 0 |
| 2022-01-25 | $21.67 | $21.67 | $21.67 | $21.67 | $21.67 | 0 |
| 2022-01-24 | $21.67 | $21.67 | $21.67 | $21.67 | $21.67 | 0 |
| 2022-01-21 | $21.67 | $21.67 | $21.67 | $21.67 | $21.67 | 100 |
| 2022-01-20 | $24.43 | $24.43 | $24.43 | $24.43 | $24.43 | 0 |
| 2022-01-19 | $24.43 | $24.43 | $24.43 | $24.43 | $24.43 | 369 |
| 2022-01-18 | $24.43 | $24.43 | $24.43 | $24.43 | $24.43 | 369 |
| 2022-01-14 | $26.93 | $26.93 | $23.55 | $23.55 | $23.55 | 9,281 |
| 2022-01-13 | $27.58 | $27.58 | $27.58 | $27.58 | $27.58 | 0 |
| 2022-01-12 | $27.58 | $27.58 | $27.58 | $27.58 | $27.58 | 0 |
| 2022-01-11 | $27.58 | $27.58 | $27.58 | $27.58 | $27.58 | 0 |
| 2022-01-10 | $27.58 | $27.58 | $27.58 | $27.58 | $27.58 | 0 |
| 2022-01-07 | $27.58 | $27.58 | $27.58 | $27.58 | $27.58 | 0 |
| 2022-01-06 | $27.58 | $27.58 | $27.58 | $27.58 | $27.58 | 109 |
| 2022-01-05 | $23.75 | $23.75 | $23.75 | $23.75 | $23.75 | 0 |
| 2022-01-04 | $23.75 | $23.75 | $23.75 | $23.75 | $23.75 | 0 |
| 2022-01-03 | $23.75 | $23.75 | $23.75 | $23.75 | $23.75 | 0 |
| 2021-12-31 | $23.75 | $23.75 | $23.75 | $23.75 | $23.75 | 0 |
| 2021-12-30 | $23.75 | $23.75 | $23.75 | $23.75 | $23.75 | 0 |
| 2021-12-29 | $23.75 | $23.75 | $23.75 | $23.75 | $23.75 | 0 |
| 2021-12-28 | $23.75 | $23.75 | $23.75 | $23.75 | $23.75 | 62 |
| 2021-12-27 | $23.75 | $23.75 | $23.75 | $23.75 | $23.75 | 2,000 |
| 2021-12-23 | $22.37 | $22.37 | $22.37 | $22.37 | $22.37 | 0 |
| 2021-12-22 | $22.37 | $22.37 | $22.37 | $22.37 | $22.37 | 180 |
| 2021-12-21 | $22.37 | $22.37 | $22.37 | $22.37 | $22.37 | 0 |
| 2021-12-20 | $22.37 | $22.37 | $22.37 | $22.37 | $22.37 | 989 |
| 2021-12-17 | $23.68 | $23.68 | $23.68 | $23.68 | $23.68 | 1,083 |
| 2021-12-16 | $23.06 | $23.06 | $23.06 | $23.06 | $23.06 | 418 |
| 2021-12-15 | $22.85 | $22.85 | $22.85 | $22.85 | $22.85 | 0 |
| 2021-12-14 | $22.85 | $22.85 | $22.85 | $22.85 | $22.85 | 0 |
| 2021-12-13 | $22.85 | $22.85 | $22.85 | $22.85 | $22.85 | 146 |
| 2021-12-10 | $23.09 | $23.09 | $22.88 | $22.88 | $22.88 | 8,463 |
| 2021-12-09 | $22.80 | $22.80 | $22.80 | $22.80 | $22.80 | 0 |
| 2021-12-08 | $22.80 | $22.80 | $22.80 | $22.80 | $22.80 | 0 |
| 2021-12-07 | $22.80 | $22.80 | $22.80 | $22.80 | $22.80 | 0 |
| 2021-12-06 | $22.80 | $22.80 | $22.80 | $22.80 | $22.80 | 49 |
| 2021-12-03 | $22.80 | $22.80 | $22.80 | $22.80 | $22.80 | 0 |
| 2021-12-02 | $22.80 | $22.80 | $22.80 | $22.80 | $22.80 | 0 |
| 2021-12-01 | $22.80 | $22.80 | $22.80 | $22.80 | $22.80 | 0 |
| 2021-11-30 | $22.80 | $22.80 | $22.80 | $22.80 | $22.80 | 0 |
| 2021-11-29 | $22.80 | $22.80 | $22.80 | $22.80 | $22.80 | 0 |
| 2021-11-26 | $22.80 | $22.80 | $22.80 | $22.80 | $22.80 | 0 |
| 2021-11-24 | $22.80 | $22.80 | $22.80 | $22.80 | $22.80 | 140 |
| 2021-11-23 | $21.49 | $21.49 | $21.49 | $21.49 | $21.49 | 1 |
| 2021-11-22 | $21.49 | $21.49 | $21.49 | $21.49 | $21.49 | 0 |
| 2021-11-19 | $21.49 | $21.49 | $21.49 | $21.49 | $21.49 | 6 |
| 2021-11-18 | $21.49 | $21.49 | $21.49 | $21.49 | $21.49 | 0 |
| 2021-11-17 | $21.49 | $21.49 | $21.49 | $21.49 | $21.49 | 0 |
| 2021-11-16 | $21.49 | $21.49 | $21.49 | $21.49 | $21.49 | 684 |
| 2021-11-15 | $22.93 | $22.93 | $22.93 | $22.93 | $22.93 | 0 |
| 2021-11-12 | $22.93 | $22.93 | $22.93 | $22.93 | $22.93 | 0 |
| 2021-11-11 | $22.93 | $22.93 | $22.93 | $22.93 | $22.93 | 0 |
| 2021-11-10 | $22.93 | $22.93 | $22.93 | $22.93 | $22.93 | 0 |
| 2021-11-09 | $22.93 | $22.93 | $22.93 | $22.93 | $22.93 | 0 |
| 2021-11-08 | $22.93 | $22.93 | $22.93 | $22.93 | $22.93 | 680 |
| 2021-10-26 | $20.95 | $20.95 | $20.95 | $20.95 | $20.95 | 0 |
| 2021-10-25 | $20.95 | $20.95 | $20.95 | $20.95 | $20.95 | 0 |
| 2021-10-22 | $20.95 | $20.95 | $20.95 | $20.95 | $20.95 | 12 |
| 2021-10-21 | $20.95 | $20.95 | $20.95 | $20.95 | $20.95 | 0 |
| 2021-10-20 | $20.95 | $20.95 | $20.95 | $20.95 | $20.95 | 0 |
| 2021-10-19 | $20.95 | $20.95 | $20.95 | $20.95 | $20.95 | 0 |
| 2021-10-18 | $20.95 | $20.95 | $20.95 | $20.95 | $20.95 | 0 |
| 2021-10-15 | $20.95 | $20.95 | $20.95 | $20.95 | $20.95 | 0 |
| 2021-10-14 | $20.95 | $20.95 | $20.95 | $20.95 | $20.95 | 0 |
| 2021-10-13 | $20.95 | $20.95 | $20.95 | $20.95 | $20.95 | 0 |
| 2021-10-12 | $20.95 | $20.95 | $20.95 | $20.95 | $20.95 | 0 |
| 2021-10-11 | $20.95 | $20.95 | $20.95 | $20.95 | $20.95 | 175 |
| 2021-10-08 | $20.98 | $20.98 | $20.98 | $20.98 | $20.98 | 0 |
| 2021-10-07 | $20.98 | $20.98 | $20.98 | $20.98 | $20.98 | 0 |
| 2021-10-06 | $20.98 | $20.98 | $20.98 | $20.98 | $20.98 | 3 |
| 2021-10-05 | $20.98 | $20.98 | $20.98 | $20.98 | $20.98 | 175 |
| 2021-10-04 | $20.98 | $20.98 | $20.98 | $20.98 | $20.98 | 175 |
| 2021-10-01 | $25.16 | $25.16 | $25.16 | $25.16 | $25.16 | 0 |
| 2021-09-30 | $25.16 | $25.16 | $25.16 | $25.16 | $25.16 | 0 |
| 2021-09-29 | $25.16 | $25.16 | $25.16 | $25.16 | $25.16 | 0 |
| 2021-09-28 | $25.16 | $25.16 | $25.16 | $25.16 | $25.16 | 0 |
| 2021-09-27 | $25.16 | $25.16 | $25.16 | $25.16 | $25.15 | 1 |
| 2021-09-24 | $25.16 | $25.16 | $25.16 | $25.16 | $25.15 | 0 |
| 2021-09-23 | $25.16 | $25.16 | $25.16 | $25.16 | $25.15 | 0 |
| 2021-09-22 | $25.16 | $25.16 | $25.16 | $25.16 | $25.15 | 0 |
| 2021-09-21 | $25.16 | $25.16 | $25.16 | $25.16 | $25.15 | 0 |
| 2021-09-20 | $25.16 | $25.16 | $25.16 | $25.16 | $25.15 | 246 |
| 2021-09-17 | $25.16 | $25.16 | $25.16 | $25.16 | $25.15 | 0 |
| 2021-09-16 | $25.16 | $25.16 | $25.16 | $25.16 | $25.15 | 0 |
| 2021-09-15 | $25.16 | $25.16 | $25.16 | $25.16 | $25.15 | 0 |
| 2021-09-14 | $25.16 | $25.16 | $25.16 | $25.16 | $25.15 | 9,132 |
| 2021-09-13 | $25.16 | $25.16 | $25.16 | $25.16 | $25.15 | 0 |
| 2021-09-10 | $25.16 | $25.16 | $25.16 | $25.16 | $25.15 | 0 |
| 2021-09-09 | $25.16 | $25.16 | $25.16 | $25.16 | $25.15 | 0 |
| 2021-09-08 | $25.16 | $25.16 | $25.16 | $25.16 | $25.15 | 0 |
| 2021-09-07 | $25.16 | $25.16 | $25.16 | $25.16 | $25.15 | 0 |
| 2021-09-03 | $25.16 | $25.16 | $25.16 | $25.16 | $25.15 | 0 |
| 2021-09-02 | $25.16 | $25.16 | $25.16 | $25.16 | $25.15 | 0 |
| 2021-09-01 | $25.16 | $25.16 | $25.16 | $25.16 | $25.15 | 0 |
| 2021-08-31 | $25.16 | $25.16 | $25.16 | $25.16 | $25.15 | 0 |
| 2021-08-30 | $25.16 | $25.16 | $25.16 | $25.16 | $25.15 | 50 |
| 2021-08-27 | $25.16 | $25.16 | $25.16 | $25.16 | $25.15 | 0 |
| 2021-08-26 | $25.16 | $25.16 | $25.16 | $25.16 | $25.15 | 0 |
| 2021-08-25 | $25.16 | $25.16 | $25.16 | $25.16 | $25.15 | 0 |
| 2021-08-24 | $25.16 | $25.16 | $25.16 | $25.16 | $25.15 | 0 |
| 2021-08-23 | $25.16 | $25.16 | $25.16 | $25.16 | $25.15 | 0 |
| 2021-08-20 | $25.16 | $25.16 | $25.16 | $25.16 | $25.15 | 0 |
| 2021-08-19 | $25.16 | $25.16 | $25.16 | $25.16 | $25.15 | 0 |
| 2021-08-18 | $24.90 | $25.16 | $24.90 | $25.16 | $25.15 | 261 |
| 2021-08-17 | $25.55 | $25.55 | $25.55 | $25.55 | $25.54 | 0 |
| 2021-08-16 | $25.55 | $25.55 | $25.55 | $25.55 | $25.54 | 0 |
| 2021-08-13 | $25.55 | $25.55 | $25.55 | $25.55 | $25.54 | 0 |
| 2021-08-12 | $25.55 | $25.55 | $25.55 | $25.55 | $25.54 | 0 |
| 2021-08-11 | $25.55 | $25.55 | $25.55 | $25.55 | $25.54 | 0 |
| 2021-08-10 | $25.55 | $25.55 | $25.55 | $25.55 | $25.54 | 3,912 |
| 2021-08-09 | $25.55 | $25.55 | $25.55 | $25.55 | $25.54 | 462 |
| 2021-08-06 | $26.00 | $26.00 | $26.00 | $26.00 | $25.99 | 0 |
| 2021-08-05 | $26.00 | $26.00 | $26.00 | $26.00 | $25.99 | 0 |
| 2021-08-04 | $26.00 | $26.00 | $26.00 | $26.00 | $25.99 | 0 |
| 2021-08-03 | $26.00 | $26.00 | $26.00 | $26.00 | $25.99 | 0 |
| 2021-08-02 | $26.00 | $26.00 | $26.00 | $26.00 | $25.99 | 233 |
| 2021-07-30 | $26.10 | $26.10 | $26.10 | $26.10 | $26.09 | 0 |
| 2021-07-29 | $26.10 | $26.10 | $26.10 | $26.10 | $26.09 | 0 |
| 2021-07-28 | $26.10 | $26.10 | $26.10 | $26.10 | $26.09 | 0 |
| 2021-07-27 | $26.10 | $26.10 | $26.10 | $26.10 | $26.09 | 1 |
| 2021-07-26 | $26.10 | $26.10 | $26.10 | $26.10 | $26.09 | 0 |
| 2021-07-23 | $26.10 | $26.10 | $26.10 | $26.10 | $26.09 | 0 |
| 2021-07-22 | $26.10 | $26.10 | $26.10 | $26.10 | $26.09 | 150 |
| 2021-07-21 | $27.95 | $27.95 | $27.95 | $27.95 | $27.94 | 0 |
| 2021-07-20 | $27.95 | $27.95 | $27.95 | $27.95 | $27.94 | 0 |
| 2021-07-19 | $27.95 | $27.95 | $27.95 | $27.95 | $27.94 | 0 |
| 2021-07-16 | $27.95 | $27.95 | $27.95 | $27.95 | $27.94 | 0 |
| 2021-07-15 | $27.95 | $27.95 | $27.95 | $27.95 | $27.94 | 0 |
| 2021-07-14 | $27.95 | $27.95 | $27.95 | $27.95 | $27.94 | 0 |
| 2021-07-13 | $27.95 | $27.95 | $27.95 | $27.95 | $27.94 | 0 |
| 2021-07-12 | $27.95 | $27.95 | $27.95 | $27.95 | $27.94 | 0 |
| 2021-07-09 | $27.95 | $27.95 | $27.95 | $27.95 | $27.94 | 0 |
| 2021-07-08 | $27.95 | $27.95 | $27.95 | $27.95 | $27.94 | 0 |
| 2021-07-07 | $27.95 | $27.95 | $27.95 | $27.95 | $27.94 | 0 |
| 2021-07-06 | $27.95 | $27.95 | $27.95 | $27.95 | $27.94 | 0 |
| 2021-07-02 | $27.95 | $27.95 | $27.95 | $27.95 | $27.94 | 0 |
| 2021-07-01 | $27.95 | $27.95 | $27.95 | $27.95 | $27.94 | 1,000 |
| 2021-06-30 | $28.35 | $28.35 | $28.35 | $28.35 | $28.34 | 0 |
| 2021-06-29 | $28.35 | $28.35 | $28.35 | $28.35 | $28.34 | 0 |
| 2021-06-28 | $28.35 | $28.35 | $28.35 | $28.35 | $28.34 | 0 |
| 2021-06-25 | $28.35 | $28.35 | $28.35 | $28.35 | $28.34 | 0 |
| 2021-06-24 | $28.35 | $28.35 | $28.35 | $28.35 | $28.34 | 0 |
| 2021-06-23 | $28.35 | $28.35 | $28.35 | $28.35 | $28.34 | 0 |
| 2021-06-22 | $28.35 | $28.35 | $28.35 | $28.35 | $28.34 | 0 |
| 2021-06-21 | $28.35 | $28.35 | $28.35 | $28.35 | $28.34 | 0 |
| 2021-06-18 | $28.35 | $28.35 | $28.35 | $28.35 | $28.34 | 0 |
| 2021-06-17 | $28.35 | $28.35 | $28.35 | $28.35 | $28.34 | 0 |
| 2021-06-16 | $28.35 | $28.35 | $28.35 | $28.35 | $28.34 | 0 |
| 2021-06-15 | $28.35 | $28.35 | $28.35 | $28.35 | $28.34 | 0 |
| 2021-06-14 | $28.35 | $28.35 | $28.35 | $28.35 | $28.34 | 0 |
| 2021-06-11 | $28.35 | $28.35 | $28.35 | $28.35 | $28.34 | 1,095 |
| 2021-06-10 | $28.38 | $28.38 | $28.38 | $28.38 | $28.37 | 0 |
| 2021-06-09 | $28.38 | $28.38 | $28.38 | $28.38 | $28.37 | 0 |
| 2021-06-08 | $28.38 | $28.38 | $28.38 | $28.38 | $28.37 | 0 |
| 2021-06-07 | $28.38 | $28.38 | $28.38 | $28.38 | $28.37 | 0 |
| 2021-06-04 | $28.38 | $28.38 | $28.38 | $28.38 | $28.37 | 0 |
| 2021-06-03 | $28.38 | $28.38 | $28.38 | $28.38 | $28.37 | 0 |
| 2021-06-02 | $28.38 | $28.38 | $28.38 | $28.38 | $28.37 | 0 |
| 2021-06-01 | $28.38 | $28.38 | $28.38 | $28.38 | $28.37 | 0 |
| 2021-05-28 | $28.38 | $28.38 | $28.38 | $28.38 | $28.37 | 0 |
| 2021-05-27 | $28.38 | $28.38 | $28.38 | $28.38 | $28.37 | 0 |
| 2021-05-26 | $28.38 | $28.38 | $28.38 | $28.38 | $28.37 | 0 |
| 2021-05-25 | $28.38 | $28.38 | $28.38 | $28.38 | $28.37 | 0 |
| 2021-05-24 | $28.38 | $28.38 | $28.38 | $28.38 | $28.37 | 0 |
| 2021-05-21 | $28.38 | $28.38 | $28.38 | $28.38 | $28.37 | 0 |
| 2021-05-20 | $28.38 | $28.38 | $28.38 | $28.38 | $28.37 | 0 |
| 2021-05-19 | $28.38 | $28.38 | $28.38 | $28.38 | $28.37 | 0 |
| 2021-05-18 | $28.38 | $28.38 | $28.38 | $28.38 | $28.37 | 0 |
| 2021-05-17 | $28.38 | $28.38 | $28.38 | $28.38 | $28.37 | 80 |
| 2021-05-14 | $28.38 | $28.38 | $28.38 | $28.38 | $28.37 | 0 |
| 2021-05-13 | $28.38 | $28.38 | $28.38 | $28.38 | $28.37 | 0 |
| 2021-05-12 | $28.38 | $28.38 | $28.38 | $28.38 | $28.37 | 27 |
| 2021-05-11 | $28.38 | $28.38 | $28.38 | $28.38 | $28.37 | 0 |
| 2021-05-10 | $28.38 | $28.38 | $28.38 | $28.38 | $28.37 | 1,025 |
| 2021-05-07 | $28.70 | $28.70 | $28.70 | $28.70 | $28.70 | 0 |
| 2021-05-06 | $28.70 | $28.70 | $28.70 | $28.70 | $28.70 | 0 |
| 2021-05-05 | $28.70 | $28.70 | $28.70 | $28.70 | $28.70 | 0 |
| 2021-05-04 | $28.70 | $28.70 | $28.70 | $28.70 | $28.70 | 0 |
| 2021-05-03 | $28.70 | $28.70 | $28.70 | $28.70 | $28.70 | 0 |
| 2021-04-30 | $28.70 | $28.70 | $28.70 | $28.70 | $28.70 | 0 |
| 2021-04-29 | $28.70 | $28.70 | $28.70 | $28.70 | $28.70 | 200 |
| 2021-04-28 | $30.16 | $30.16 | $30.16 | $30.16 | $30.16 | 0 |
| 2021-04-27 | $30.16 | $30.16 | $30.16 | $30.16 | $30.16 | 1 |
| 2021-04-26 | $30.16 | $30.16 | $30.16 | $30.16 | $30.16 | 0 |
| 2021-04-23 | $30.16 | $30.16 | $30.16 | $30.16 | $30.16 | 0 |
| 2021-04-22 | $30.16 | $30.16 | $30.16 | $30.16 | $30.16 | 0 |
| 2021-04-21 | $30.16 | $30.16 | $30.16 | $30.16 | $30.16 | 10 |
| 2021-04-20 | $30.16 | $30.16 | $30.16 | $30.16 | $30.16 | 1,206 |
| 2021-04-19 | $30.16 | $30.16 | $30.16 | $30.16 | $30.16 | 0 |
| 2021-04-16 | $30.16 | $30.16 | $30.16 | $30.16 | $30.16 | 395 |
| 2021-04-15 | $24.93 | $24.93 | $24.93 | $24.93 | $24.93 | 0 |
| 2021-04-14 | $24.93 | $24.93 | $24.93 | $24.93 | $24.93 | 0 |
| 2021-04-13 | $24.93 | $24.93 | $24.93 | $24.93 | $24.93 | 0 |
| 2021-04-12 | $24.93 | $24.93 | $24.93 | $24.93 | $24.93 | 0 |
| 2021-04-09 | $24.93 | $24.93 | $24.93 | $24.93 | $24.93 | 0 |
| 2021-04-08 | $24.93 | $24.93 | $24.93 | $24.93 | $24.93 | 0 |
| 2021-04-07 | $24.93 | $24.93 | $24.93 | $24.93 | $24.93 | 0 |
| 2021-04-06 | $24.93 | $24.93 | $24.93 | $24.93 | $24.93 | 0 |
| 2021-04-05 | $24.93 | $24.93 | $24.93 | $24.93 | $24.93 | 4 |
| 2021-04-01 | $24.93 | $24.93 | $24.93 | $24.93 | $24.93 | 54 |
| 2021-03-31 | $24.93 | $24.93 | $24.93 | $24.93 | $24.93 | 0 |
| 2021-03-30 | $24.93 | $24.93 | $24.93 | $24.93 | $24.93 | 0 |
| 2021-03-29 | $24.93 | $24.93 | $24.93 | $24.93 | $24.93 | 0 |
| 2021-03-26 | $24.93 | $24.93 | $24.93 | $24.93 | $24.93 | 0 |
| 2021-03-25 | $24.93 | $24.93 | $24.93 | $24.93 | $24.92 | 0 |
| 2021-03-24 | $24.93 | $24.93 | $24.93 | $24.93 | $24.92 | 0 |
| 2021-03-23 | $24.93 | $24.93 | $24.93 | $24.93 | $24.92 | 0 |
| 2021-03-22 | $24.93 | $24.93 | $24.93 | $24.93 | $24.92 | 25 |
| 2021-03-19 | $24.93 | $24.93 | $24.93 | $24.93 | $24.92 | 73 |
| 2021-03-18 | $24.93 | $24.93 | $24.93 | $24.93 | $24.92 | 0 |
| 2021-03-17 | $24.93 | $24.93 | $24.93 | $24.93 | $24.92 | 0 |
| 2021-03-16 | $24.93 | $24.93 | $24.93 | $24.93 | $24.92 | 0 |
| 2021-03-15 | $24.93 | $24.93 | $24.93 | $24.93 | $24.92 | 0 |
| 2021-03-12 | $24.93 | $24.93 | $24.93 | $24.93 | $24.92 | 0 |
| 2021-03-11 | $24.93 | $24.93 | $24.93 | $24.93 | $24.92 | 0 |
| 2021-03-10 | $24.93 | $24.93 | $24.93 | $24.93 | $24.92 | 0 |
| 2021-03-09 | $24.93 | $24.93 | $24.93 | $24.93 | $24.92 | 75 |
| 2021-03-08 | $24.93 | $24.93 | $24.93 | $24.93 | $24.92 | 4,966 |
| 2021-03-05 | $25.43 | $25.43 | $25.43 | $25.43 | $25.42 | 0 |
| 2021-03-04 | $25.43 | $25.43 | $25.43 | $25.43 | $25.42 | 0 |
| 2021-03-03 | $25.43 | $25.43 | $25.43 | $25.43 | $25.42 | 0 |
| 2021-03-02 | $25.43 | $25.43 | $25.43 | $25.43 | $25.42 | 0 |
| 2021-03-01 | $25.43 | $25.43 | $25.43 | $25.43 | $25.42 | 0 |
| 2021-02-26 | $25.43 | $25.43 | $25.43 | $25.43 | $25.42 | 0 |
| 2021-02-25 | $25.43 | $25.43 | $25.43 | $25.43 | $25.42 | 0 |
| 2021-02-24 | $25.43 | $25.43 | $25.43 | $25.43 | $25.42 | 0 |
| 2021-02-23 | $25.43 | $25.43 | $25.43 | $25.43 | $25.42 | 0 |
| 2021-02-22 | $25.43 | $25.43 | $25.43 | $25.43 | $25.42 | 0 |
| 2021-02-19 | $25.43 | $25.43 | $25.43 | $25.43 | $25.42 | 19 |
| 2021-02-18 | $25.43 | $25.43 | $25.43 | $25.43 | $25.42 | 0 |
| 2021-02-17 | $25.43 | $25.43 | $25.43 | $25.43 | $25.42 | 0 |
| 2021-02-16 | $25.43 | $25.43 | $25.43 | $25.43 | $25.42 | 0 |
| 2021-02-12 | $25.32 | $25.48 | $25.30 | $25.43 | $25.42 | 20,500 |
| 2021-02-11 | $23.22 | $23.22 | $23.22 | $23.22 | $23.21 | 0 |
| 2021-02-10 | $23.22 | $23.22 | $23.22 | $23.22 | $23.21 | 0 |
| 2021-02-09 | $23.22 | $23.22 | $23.22 | $23.22 | $23.21 | 0 |
| 2021-02-08 | $23.22 | $23.22 | $23.22 | $23.22 | $23.21 | 0 |
| 2021-02-05 | $23.22 | $23.22 | $23.22 | $23.22 | $23.21 | 0 |
| 2021-02-04 | $23.22 | $23.22 | $23.22 | $23.22 | $23.21 | 0 |
| 2021-02-03 | $23.22 | $23.22 | $23.22 | $23.22 | $23.21 | 0 |
| 2021-02-02 | $23.22 | $23.22 | $23.22 | $23.22 | $23.21 | 0 |
| 2021-02-01 | $23.22 | $23.22 | $23.22 | $23.22 | $23.21 | 0 |
| 2021-01-29 | $23.22 | $23.22 | $23.22 | $23.22 | $23.21 | 0 |
| 2021-01-28 | $23.22 | $23.22 | $23.22 | $23.22 | $23.21 | 0 |
| 2021-01-27 | $23.22 | $23.22 | $23.22 | $23.22 | $23.21 | 0 |
| 2021-01-26 | $23.22 | $23.22 | $23.22 | $23.22 | $23.21 | 0 |
| 2021-01-25 | $23.22 | $23.22 | $23.22 | $23.22 | $23.21 | 0 |
| 2021-01-22 | $23.22 | $23.22 | $23.22 | $23.22 | $23.21 | 0 |
| 2021-01-21 | $23.22 | $23.22 | $23.22 | $23.22 | $23.21 | 0 |
| 2021-01-20 | $23.22 | $23.22 | $23.22 | $23.22 | $23.21 | 100 |
| 2021-01-19 | $23.30 | $23.30 | $23.30 | $23.30 | $23.29 | 210 |
| 2021-01-15 | $23.30 | $23.30 | $23.30 | $23.30 | $23.29 | 0 |
| 2021-01-14 | $23.30 | $23.30 | $23.30 | $23.30 | $23.29 | 0 |
| 2021-01-13 | $23.30 | $23.30 | $23.30 | $23.30 | $23.29 | 0 |
| 2021-01-12 | $23.30 | $23.30 | $23.30 | $23.30 | $23.29 | 0 |
| 2021-01-11 | $23.30 | $23.30 | $23.30 | $23.30 | $23.29 | 0 |
| 2021-01-08 | $23.30 | $23.30 | $23.30 | $23.30 | $23.29 | 0 |
| 2021-01-07 | $23.30 | $23.30 | $23.30 | $23.30 | $23.29 | 0 |
| 2021-01-06 | $23.30 | $23.30 | $23.30 | $23.30 | $23.29 | 0 |
| 2021-01-05 | $23.30 | $23.30 | $23.30 | $23.30 | $23.29 | 0 |
| 2021-01-04 | $23.30 | $23.30 | $23.30 | $23.30 | $23.29 | 210 |
| 2020-12-31 | $23.22 | $23.22 | $23.22 | $23.22 | $23.21 | 0 |
| 2020-12-30 | $23.22 | $23.22 | $23.22 | $23.22 | $23.21 | 0 |
| 2020-12-29 | $23.22 | $23.22 | $23.22 | $23.22 | $23.21 | 0 |
| 2020-12-28 | $23.22 | $23.22 | $23.22 | $23.22 | $23.21 | 0 |
| 2020-12-24 | $23.22 | $23.22 | $23.22 | $23.22 | $23.21 | 0 |
| 2020-12-23 | $23.22 | $23.22 | $23.22 | $23.22 | $23.21 | 0 |
| 2020-12-22 | $23.22 | $23.22 | $23.22 | $23.22 | $23.21 | 2,065 |
| 2020-12-21 | $23.31 | $23.31 | $23.31 | $23.31 | $23.30 | 0 |
| 2020-12-18 | $23.31 | $23.31 | $23.31 | $23.31 | $23.30 | 0 |
| 2020-12-17 | $23.31 | $23.31 | $23.31 | $23.31 | $23.30 | 0 |
| 2020-12-16 | $24.16 | $24.16 | $24.16 | $24.16 | $24.15 | 400 |
| 2020-12-15 | $24.16 | $24.16 | $24.16 | $24.16 | $24.15 | 0 |
| 2020-12-14 | $24.16 | $24.16 | $24.16 | $24.16 | $24.15 | 0 |
| 2020-12-11 | $24.16 | $24.16 | $24.16 | $24.16 | $24.15 | 0 |
| 2020-12-10 | $24.16 | $24.16 | $24.16 | $24.16 | $24.15 | 0 |
| 2020-12-09 | $24.16 | $24.16 | $24.16 | $24.16 | $24.15 | 0 |
| 2020-12-08 | $24.16 | $24.16 | $24.16 | $24.16 | $24.15 | 0 |
| 2020-12-07 | $24.16 | $24.16 | $24.16 | $24.16 | $24.15 | 0 |
| 2020-12-04 | $24.16 | $24.16 | $24.16 | $24.16 | $24.15 | 0 |
| 2020-12-03 | $24.16 | $24.16 | $24.16 | $24.16 | $24.15 | 400 |
| 2020-12-02 | $24.16 | $24.16 | $24.16 | $24.16 | $24.15 | 0 |
| 2020-12-01 | $24.16 | $24.16 | $24.16 | $24.16 | $24.15 | 300 |
| 2020-11-30 | $23.50 | $23.50 | $23.50 | $23.50 | $23.49 | 0 |
| 2020-11-27 | $23.50 | $23.50 | $23.50 | $23.50 | $23.49 | 0 |
| 2020-11-25 | $23.50 | $23.50 | $23.50 | $23.50 | $23.49 | 0 |
| 2020-11-24 | $23.50 | $23.50 | $23.50 | $23.50 | $23.49 | 0 |
| 2020-11-23 | $23.50 | $23.50 | $23.50 | $23.50 | $23.49 | 0 |
| 2020-11-20 | $23.50 | $23.50 | $23.50 | $23.50 | $23.49 | 0 |
| 2020-11-19 | $23.50 | $23.50 | $23.50 | $23.50 | $23.49 | 0 |
| 2020-11-18 | $23.50 | $23.50 | $23.50 | $23.50 | $23.49 | 0 |
| 2020-11-17 | $23.50 | $23.50 | $23.50 | $23.50 | $23.49 | 0 |
| 2020-11-16 | $23.50 | $23.50 | $23.50 | $23.50 | $23.49 | 0 |
| 2020-11-13 | $23.50 | $23.50 | $23.50 | $23.50 | $23.49 | 0 |
| 2020-11-12 | $22.73 | $22.73 | $22.73 | $22.73 | $22.72 | 79 |
| 2020-11-11 | $23.50 | $23.50 | $23.50 | $23.50 | $23.49 | 0 |
| 2020-11-10 | $23.50 | $23.50 | $23.50 | $23.50 | $23.49 | 0 |
| 2020-11-09 | $23.50 | $23.50 | $23.50 | $23.50 | $23.49 | 0 |
| 2020-11-06 | $23.50 | $23.50 | $23.50 | $23.50 | $23.49 | 0 |
| 2020-11-05 | $23.50 | $23.50 | $23.50 | $23.50 | $23.49 | 0 |
| 2020-11-04 | $23.50 | $23.50 | $23.50 | $23.50 | $23.49 | 0 |
| 2020-11-03 | $23.50 | $23.50 | $23.50 | $23.50 | $23.48 | 0 |
| 2020-11-02 | $23.50 | $23.50 | $23.50 | $23.50 | $23.48 | 0 |
| 2020-10-30 | $23.50 | $23.50 | $23.50 | $23.50 | $23.48 | 0 |
| 2020-10-29 | $23.50 | $23.50 | $23.50 | $23.50 | $23.48 | 4 |
| 2020-10-28 | $23.50 | $23.50 | $23.50 | $23.50 | $23.48 | 0 |
| 2020-10-27 | $23.50 | $23.50 | $23.50 | $23.50 | $23.48 | 0 |
| 2020-10-26 | $23.50 | $23.50 | $23.50 | $23.50 | $23.48 | 0 |
| 2020-10-23 | $23.50 | $23.50 | $23.50 | $23.50 | $23.48 | 0 |
| 2020-10-22 | $23.50 | $23.50 | $23.50 | $23.50 | $23.48 | 0 |
| 2020-10-21 | $23.50 | $23.50 | $23.50 | $23.50 | $23.48 | 0 |
| 2020-10-20 | $23.50 | $23.50 | $23.50 | $23.50 | $23.48 | 0 |
| 2020-10-19 | $23.50 | $23.50 | $23.50 | $23.50 | $23.48 | 0 |
| 2020-10-16 | $23.50 | $23.50 | $23.50 | $23.50 | $23.48 | 0 |
| 2020-10-15 | $23.50 | $23.50 | $23.50 | $23.50 | $23.48 | 0 |
| 2020-10-14 | $23.64 | $23.64 | $23.50 | $23.50 | $23.48 | 638 |
| 2020-10-13 | $23.35 | $23.35 | $23.35 | $23.35 | $23.33 | 100 |
| 2020-10-12 | $19.00 | $19.00 | $19.00 | $19.00 | $18.99 | 0 |
| 2020-10-09 | $19.00 | $19.00 | $19.00 | $19.00 | $18.99 | 0 |
| 2020-10-08 | $19.00 | $19.00 | $19.00 | $19.00 | $18.99 | 0 |
| 2020-10-07 | $19.00 | $19.00 | $19.00 | $19.00 | $18.99 | 80 |
| 2020-10-06 | $19.00 | $19.00 | $19.00 | $19.00 | $18.99 | 0 |
| 2020-10-05 | $19.00 | $19.00 | $19.00 | $19.00 | $18.99 | 0 |
| 2020-10-02 | $19.00 | $19.00 | $19.00 | $19.00 | $18.99 | 0 |
| 2020-10-01 | $19.00 | $19.00 | $19.00 | $19.00 | $18.99 | 0 |
| 2020-09-30 | $19.00 | $19.00 | $19.00 | $19.00 | $18.99 | 0 |
| 2020-09-29 | $19.00 | $19.00 | $19.00 | $19.00 | $18.99 | 0 |
| 2020-09-28 | $19.00 | $19.00 | $19.00 | $19.00 | $18.99 | 0 |
| 2020-09-25 | $19.00 | $19.00 | $19.00 | $19.00 | $18.99 | 0 |
| 2020-09-24 | $19.00 | $19.00 | $19.00 | $19.00 | $18.99 | 0 |
| 2020-09-23 | $19.00 | $19.00 | $19.00 | $19.00 | $18.99 | 0 |
| 2020-09-22 | $19.00 | $19.00 | $19.00 | $19.00 | $18.99 | 0 |
| 2020-09-21 | $19.00 | $19.00 | $19.00 | $19.00 | $18.99 | 0 |
| 2020-09-18 | $19.00 | $19.00 | $19.00 | $19.00 | $18.99 | 0 |
| 2020-09-17 | $19.00 | $19.00 | $19.00 | $19.00 | $18.99 | 0 |
| 2020-09-16 | $19.00 | $19.00 | $19.00 | $19.00 | $18.99 | 0 |
| 2020-09-15 | $19.00 | $19.00 | $19.00 | $19.00 | $18.99 | 0 |
| 2020-09-14 | $19.00 | $19.00 | $19.00 | $19.00 | $18.99 | 0 |
| 2020-09-11 | $19.00 | $19.00 | $19.00 | $19.00 | $18.99 | 0 |
| 2020-09-10 | $19.00 | $19.00 | $19.00 | $19.00 | $18.99 | 0 |
| 2020-09-09 | $19.00 | $19.00 | $19.00 | $19.00 | $18.99 | 0 |
| 2020-09-08 | $19.00 | $19.00 | $19.00 | $19.00 | $18.99 | 0 |
| 2020-09-04 | $19.00 | $19.00 | $19.00 | $19.00 | $18.99 | 0 |
| 2020-09-03 | $19.00 | $19.00 | $19.00 | $19.00 | $18.99 | 0 |
| 2020-09-02 | $19.00 | $19.00 | $19.00 | $19.00 | $18.99 | 0 |
| 2020-09-01 | $19.00 | $19.00 | $19.00 | $19.00 | $18.99 | 0 |
| 2020-08-31 | $19.00 | $19.00 | $19.00 | $19.00 | $18.99 | 0 |
| 2020-08-28 | $19.00 | $19.00 | $19.00 | $19.00 | $18.99 | 0 |
| 2020-08-27 | $19.00 | $19.00 | $19.00 | $19.00 | $18.99 | 0 |
| 2020-08-26 | $19.00 | $19.00 | $19.00 | $19.00 | $18.99 | 0 |
| 2020-08-25 | $19.00 | $19.00 | $19.00 | $19.00 | $18.99 | 0 |
| 2020-08-24 | $19.00 | $19.00 | $19.00 | $19.00 | $18.99 | 0 |
| 2020-08-21 | $19.00 | $19.00 | $19.00 | $19.00 | $18.99 | 0 |
| 2020-08-20 | $19.00 | $19.00 | $19.00 | $19.00 | $18.99 | 0 |
| 2020-08-19 | $19.00 | $19.00 | $19.00 | $19.00 | $18.99 | 0 |
| 2020-08-18 | $19.00 | $19.00 | $19.00 | $19.00 | $18.99 | 0 |
| 2020-08-17 | $19.00 | $19.00 | $19.00 | $19.00 | $18.99 | 0 |
| 2020-08-14 | $19.00 | $19.00 | $19.00 | $19.00 | $18.99 | 0 |
| 2020-08-13 | $19.00 | $19.00 | $19.00 | $19.00 | $18.99 | 0 |
| 2020-08-12 | $19.00 | $19.00 | $19.00 | $19.00 | $18.99 | 0 |
| 2020-08-11 | $19.00 | $19.00 | $19.00 | $19.00 | $18.99 | 0 |
| 2020-08-10 | $19.00 | $19.00 | $19.00 | $19.00 | $18.99 | 0 |
| 2020-08-07 | $19.00 | $19.00 | $19.00 | $19.00 | $18.99 | 0 |
| 2020-08-06 | $19.00 | $19.00 | $19.00 | $19.00 | $18.99 | 0 |
| 2020-08-05 | $19.00 | $19.00 | $19.00 | $19.00 | $18.99 | 45 |
| 2020-08-04 | $19.00 | $19.00 | $19.00 | $19.00 | $18.99 | 0 |
| 2020-08-03 | $19.00 | $19.00 | $19.00 | $19.00 | $18.99 | 100 |
| 2020-07-31 | $17.20 | $17.20 | $17.20 | $17.20 | $17.19 | 0 |
| 2020-07-30 | $17.20 | $17.20 | $17.20 | $17.20 | $17.19 | 0 |
| 2020-07-29 | $17.20 | $17.20 | $17.20 | $17.20 | $17.19 | 0 |
| 2020-07-28 | $17.20 | $17.20 | $17.20 | $17.20 | $17.19 | 0 |
| 2020-07-27 | $17.20 | $17.20 | $17.20 | $17.20 | $17.19 | 0 |
| 2020-07-24 | $17.20 | $17.20 | $17.20 | $17.20 | $17.19 | 0 |
| 2020-07-23 | $17.20 | $17.20 | $17.20 | $17.20 | $17.19 | 50 |
| 2020-07-22 | $17.20 | $17.20 | $17.20 | $17.20 | $17.19 | 0 |
| 2020-07-21 | $17.20 | $17.20 | $17.20 | $17.20 | $17.19 | 0 |
| 2020-07-20 | $17.20 | $17.20 | $17.20 | $17.20 | $17.19 | 0 |
| 2020-07-17 | $17.20 | $17.20 | $17.20 | $17.20 | $17.19 | 0 |
| 2020-07-16 | $17.20 | $17.20 | $17.20 | $17.20 | $17.19 | 0 |
| 2020-07-15 | $17.20 | $17.20 | $17.20 | $17.20 | $17.19 | 0 |
| 2020-07-14 | $17.20 | $17.20 | $17.20 | $17.20 | $17.19 | 0 |
| 2020-07-13 | $17.20 | $17.20 | $17.20 | $17.20 | $17.19 | 0 |
| 2020-07-10 | $17.20 | $17.20 | $17.20 | $17.20 | $17.19 | 0 |
| 2020-07-09 | $17.20 | $17.20 | $17.20 | $17.20 | $17.19 | 0 |
| 2020-07-08 | $17.20 | $17.20 | $17.20 | $17.20 | $17.19 | 0 |
| 2020-07-07 | $17.20 | $17.20 | $17.20 | $17.20 | $17.19 | 50 |
| 2020-07-06 | $17.20 | $17.20 | $17.20 | $17.20 | $17.19 | 0 |
| 2020-07-02 | $17.20 | $17.20 | $17.20 | $17.20 | $17.19 | 1,402 |
| 2020-07-01 | $17.20 | $17.20 | $17.20 | $17.20 | $17.19 | 0 |
| 2020-06-30 | $17.20 | $17.20 | $17.20 | $17.20 | $17.19 | 0 |
| 2020-06-29 | $17.20 | $17.20 | $17.20 | $17.20 | $17.19 | 0 |
| 2020-06-26 | $17.20 | $17.20 | $17.20 | $17.20 | $17.19 | 0 |
| 2020-06-25 | $17.20 | $17.20 | $17.20 | $17.20 | $17.19 | 0 |
| 2020-06-24 | $17.20 | $17.20 | $17.20 | $17.20 | $17.19 | 0 |
| 2020-06-23 | $17.20 | $17.20 | $17.20 | $17.20 | $17.19 | 0 |
| 2020-06-22 | $17.20 | $17.20 | $17.20 | $17.20 | $17.19 | 50 |
| 2020-06-19 | $17.20 | $17.20 | $17.20 | $17.20 | $17.19 | 0 |
| 2020-06-18 | $17.20 | $17.20 | $17.20 | $17.20 | $17.19 | 0 |
| 2020-06-17 | $17.20 | $17.20 | $17.20 | $17.20 | $17.19 | 0 |
| 2020-06-16 | $17.32 | $17.32 | $17.20 | $17.20 | $17.19 | 1,060 |
| 2020-06-15 | $16.55 | $16.55 | $16.55 | $16.55 | $16.54 | 0 |
| 2020-06-12 | $16.55 | $16.55 | $16.55 | $16.55 | $16.54 | 0 |
| 2020-06-11 | $16.55 | $16.55 | $16.55 | $16.55 | $16.54 | 0 |
| 2020-06-10 | $16.55 | $16.55 | $16.55 | $16.55 | $16.54 | 0 |
| 2020-06-09 | $16.55 | $16.55 | $16.55 | $16.55 | $16.54 | 1 |
| 2020-06-08 | $16.55 | $16.55 | $16.55 | $16.55 | $16.54 | 0 |
| 2020-06-05 | $16.55 | $16.55 | $16.55 | $16.55 | $16.54 | 0 |
| 2020-06-04 | $16.55 | $16.55 | $16.55 | $16.55 | $16.54 | 0 |
| 2020-06-03 | $16.55 | $16.55 | $16.55 | $16.55 | $16.54 | 75 |
| 2020-06-02 | $16.55 | $16.55 | $16.55 | $16.55 | $16.54 | 0 |
| 2020-06-01 | $16.55 | $16.55 | $16.55 | $16.55 | $16.54 | 525 |
| 2020-05-29 | $16.45 | $16.45 | $16.45 | $16.45 | $16.44 | 0 |
| 2020-05-28 | $16.45 | $16.45 | $16.45 | $16.45 | $16.44 | 685 |
| 2020-05-27 | $14.50 | $14.50 | $14.50 | $14.50 | $14.49 | 0 |
| 2020-05-26 | $14.50 | $14.50 | $14.50 | $14.50 | $14.49 | 0 |
| 2020-05-22 | $14.50 | $14.50 | $14.50 | $14.50 | $14.49 | 0 |
| 2020-05-21 | $14.50 | $14.50 | $14.50 | $14.50 | $14.49 | 0 |
| 2020-05-20 | $14.50 | $14.50 | $14.50 | $14.50 | $14.49 | 0 |
| 2020-05-19 | $14.50 | $14.50 | $14.50 | $14.50 | $14.49 | 0 |
| 2020-05-18 | $14.50 | $14.50 | $14.50 | $14.50 | $14.49 | 500 |
| 2020-05-15 | $13.50 | $13.50 | $13.50 | $13.50 | $13.49 | 100 |
| 2020-05-14 | $14.20 | $14.20 | $14.20 | $14.20 | $14.19 | 0 |
| 2020-05-13 | $14.20 | $14.20 | $14.20 | $14.20 | $14.19 | 0 |
| 2020-05-12 | $14.20 | $14.20 | $14.20 | $14.20 | $14.19 | 151 |
| 2020-05-11 | $13.51 | $13.51 | $13.51 | $13.51 | $13.50 | 0 |
| 2020-05-08 | $13.51 | $13.51 | $13.51 | $13.51 | $13.50 | 0 |
| 2020-05-07 | $13.51 | $13.51 | $13.51 | $13.51 | $13.50 | 0 |
| 2020-05-06 | $13.51 | $13.51 | $13.51 | $13.51 | $13.50 | 4,296 |
| 2020-05-05 | $12.59 | $12.59 | $12.59 | $12.59 | $12.58 | 0 |
| 2020-05-04 | $12.59 | $12.59 | $12.59 | $12.59 | $12.58 | 0 |
| 2020-05-01 | $12.59 | $12.59 | $12.59 | $12.59 | $12.58 | 0 |
| 2020-04-30 | $12.59 | $12.59 | $12.59 | $12.59 | $12.58 | 0 |
| 2020-04-29 | $12.59 | $12.59 | $12.59 | $12.59 | $12.58 | 0 |
| 2020-04-28 | $12.59 | $12.59 | $12.59 | $12.59 | $12.58 | 0 |
| 2020-04-27 | $12.59 | $12.59 | $12.59 | $12.59 | $12.58 | 0 |
| 2020-04-24 | $12.59 | $12.59 | $12.59 | $12.59 | $12.58 | 299 |
| 2020-04-23 | $12.57 | $12.57 | $12.57 | $12.57 | $12.56 | 100 |
| 2020-04-22 | $12.57 | $12.57 | $12.57 | $12.57 | $12.56 | 50 |
| 2020-04-21 | $12.57 | $12.57 | $12.57 | $12.57 | $12.56 | 6,828 |
| 2020-04-20 | $13.55 | $13.55 | $13.55 | $13.55 | $13.54 | 0 |
| 2020-04-17 | $13.55 | $13.55 | $13.55 | $13.55 | $13.54 | 394 |
| 2020-04-16 | $10.95 | $10.95 | $10.95 | $10.95 | $10.94 | 17 |
| 2020-04-15 | $10.95 | $10.95 | $10.95 | $10.95 | $10.94 | 0 |
| 2020-04-14 | $10.95 | $10.95 | $10.95 | $10.95 | $10.94 | 0 |
| 2020-04-13 | $10.95 | $10.95 | $10.95 | $10.95 | $10.94 | 0 |
| 2020-04-09 | $10.95 | $10.95 | $10.95 | $10.95 | $10.94 | 0 |
| 2020-04-08 | $10.95 | $10.95 | $10.95 | $10.95 | $10.94 | 0 |
| 2020-04-07 | $10.95 | $10.95 | $10.95 | $10.95 | $10.94 | 9,132 |
| 2020-04-06 | $10.95 | $10.95 | $10.95 | $10.95 | $10.94 | 0 |
| 2020-04-03 | $10.95 | $10.95 | $10.95 | $10.95 | $10.94 | 260 |
| 2020-04-02 | $13.23 | $13.23 | $13.23 | $13.23 | $13.22 | 0 |
| 2020-04-01 | $13.23 | $13.23 | $13.23 | $13.23 | $13.22 | 2,085 |
| 2020-03-31 | $13.23 | $13.23 | $13.23 | $13.23 | $13.22 | 0 |
| 2020-03-30 | $13.23 | $13.23 | $13.23 | $13.23 | $13.22 | 0 |
| 2020-03-27 | $13.23 | $13.23 | $13.23 | $13.23 | $13.22 | 0 |
| 2020-03-26 | $13.23 | $13.23 | $13.23 | $13.23 | $13.22 | 0 |
| 2020-03-25 | $13.23 | $13.23 | $13.23 | $13.23 | $13.22 | 0 |
| 2020-03-24 | $13.23 | $13.23 | $13.23 | $13.23 | $13.22 | 0 |
| 2020-03-23 | $13.23 | $13.23 | $13.23 | $13.23 | $13.22 | 20 |
| 2020-03-20 | $13.23 | $13.23 | $13.23 | $13.23 | $13.22 | 0 |
| 2020-03-19 | $13.23 | $13.23 | $13.23 | $13.23 | $13.22 | 0 |
| 2020-03-18 | $13.23 | $13.23 | $13.23 | $13.23 | $13.22 | 592 |
| 2020-03-17 | $13.23 | $13.23 | $13.23 | $13.23 | $13.22 | 1,174 |
| 2020-03-16 | $20.20 | $20.20 | $20.20 | $20.20 | $20.19 | 20 |
| 2020-03-13 | $20.20 | $20.20 | $20.20 | $20.20 | $20.19 | 0 |
| 2020-03-12 | $20.20 | $20.20 | $20.20 | $20.20 | $20.19 | 0 |
| 2020-03-11 | $20.20 | $20.20 | $20.20 | $20.20 | $20.19 | 0 |
| 2020-03-10 | $20.20 | $20.20 | $20.20 | $20.20 | $20.19 | 94 |
| 2020-03-09 | $20.20 | $20.20 | $20.20 | $20.20 | $20.19 | 0 |
| 2020-03-06 | $20.20 | $20.20 | $20.20 | $20.20 | $20.19 | 0 |
| 2020-03-05 | $20.20 | $20.20 | $20.20 | $20.20 | $20.19 | 0 |
| 2020-03-04 | $20.20 | $20.20 | $20.20 | $20.20 | $20.19 | 0 |
| 2020-03-03 | $20.20 | $20.20 | $20.20 | $20.20 | $20.19 | 0 |
| 2020-03-02 | $20.20 | $20.20 | $20.20 | $20.20 | $20.19 | 500 |
| 2020-02-28 | $20.08 | $20.08 | $20.08 | $20.08 | $20.06 | 433 |
| 2020-02-27 | $23.80 | $23.80 | $23.80 | $23.80 | $23.78 | 0 |
| 2020-02-26 | $23.80 | $23.80 | $23.80 | $23.80 | $23.78 | 0 |
| 2020-02-25 | $23.80 | $23.80 | $23.80 | $23.80 | $23.78 | 0 |
| 2020-02-24 | $23.80 | $23.80 | $23.80 | $23.80 | $23.78 | 0 |
| 2020-02-21 | $23.80 | $23.80 | $23.80 | $23.80 | $23.78 | 0 |
| 2020-02-20 | $23.80 | $23.80 | $23.80 | $23.80 | $23.78 | 0 |
| 2020-02-19 | $23.80 | $23.80 | $23.80 | $23.80 | $23.78 | 1 |
| 2020-02-18 | $23.80 | $23.80 | $23.80 | $23.80 | $23.78 | 0 |
| 2020-02-14 | $23.80 | $23.80 | $23.80 | $23.80 | $23.78 | 0 |
| 2020-02-13 | $23.80 | $23.80 | $23.80 | $23.80 | $23.78 | 0 |
| 2020-02-12 | $23.80 | $23.80 | $23.80 | $23.80 | $23.78 | 0 |
| 2020-02-11 | $23.80 | $23.80 | $23.80 | $23.80 | $23.78 | 0 |
| 2020-02-10 | $23.80 | $23.80 | $23.80 | $23.80 | $23.78 | 0 |
| 2020-02-07 | $23.80 | $23.80 | $23.80 | $23.80 | $23.78 | 0 |
| 2020-02-06 | $23.80 | $23.80 | $23.80 | $23.80 | $23.78 | 0 |
| 2020-02-05 | $23.80 | $23.80 | $23.80 | $23.80 | $23.78 | 700 |
| 2020-02-04 | $24.00 | $24.00 | $24.00 | $24.00 | $23.98 | 0 |
| 2020-02-03 | $24.00 | $24.00 | $24.00 | $24.00 | $23.98 | 0 |
| 2020-01-31 | $24.00 | $24.00 | $24.00 | $24.00 | $23.98 | 0 |
| 2020-01-29 | $24.00 | $24.00 | $24.00 | $24.00 | $23.98 | 0 |
| 2020-01-28 | $24.00 | $24.00 | $24.00 | $24.00 | $23.98 | 0 |
| 2020-01-27 | $24.00 | $24.00 | $24.00 | $24.00 | $23.98 | 0 |
| 2020-01-24 | $24.00 | $24.00 | $24.00 | $24.00 | $23.98 | 0 |
| 2020-01-23 | $24.00 | $24.00 | $24.00 | $24.00 | $23.98 | 0 |
| 2020-01-22 | $24.00 | $24.00 | $24.00 | $24.00 | $23.98 | 0 |
| 2020-01-21 | $24.00 | $24.00 | $24.00 | $24.00 | $23.98 | 0 |
| 2020-01-17 | $24.00 | $24.00 | $24.00 | $24.00 | $23.98 | 0 |
| 2020-01-16 | $24.00 | $24.00 | $24.00 | $24.00 | $23.98 | 0 |
| 2020-01-15 | $24.00 | $24.00 | $24.00 | $24.00 | $23.98 | 82 |
| 2020-01-14 | $24.00 | $24.00 | $24.00 | $24.00 | $23.98 | 0 |
| 2020-01-13 | $24.00 | $24.00 | $24.00 | $24.00 | $23.98 | 0 |
| 2020-01-10 | $24.00 | $24.00 | $24.00 | $24.00 | $23.98 | 0 |
| 2020-01-09 | $24.00 | $24.00 | $24.00 | $24.00 | $23.98 | 0 |
| 2020-01-08 | $24.00 | $24.00 | $24.00 | $24.00 | $23.98 | 0 |
| 2020-01-07 | $24.00 | $24.00 | $24.00 | $24.00 | $23.98 | 0 |
| 2020-01-06 | $24.00 | $24.00 | $24.00 | $24.00 | $23.98 | 0 |
| 2020-01-03 | $24.00 | $24.00 | $24.00 | $24.00 | $23.98 | 0 |
| 2020-01-02 | $24.00 | $24.00 | $24.00 | $24.00 | $23.98 | 0 |
| 2019-12-31 | $24.00 | $24.00 | $24.00 | $24.00 | $23.98 | 0 |
| 2019-12-30 | $24.00 | $24.00 | $24.00 | $24.00 | $23.98 | 0 |
| 2019-12-27 | $24.00 | $24.00 | $24.00 | $24.00 | $23.98 | 25 |
| 2019-12-26 | $24.00 | $24.00 | $24.00 | $24.00 | $23.98 | 0 |
| 2019-12-24 | $24.00 | $24.00 | $24.00 | $24.00 | $23.98 | 0 |
| 2019-12-23 | $24.00 | $24.00 | $24.00 | $24.00 | $23.98 | 0 |
| 2019-12-20 | $24.00 | $24.00 | $24.00 | $24.00 | $23.98 | 125 |
| 2019-12-19 | $24.00 | $24.00 | $24.00 | $24.00 | $23.98 | 0 |
| 2019-12-18 | $24.00 | $24.00 | $24.00 | $24.00 | $23.98 | 0 |
| 2019-12-17 | $24.00 | $24.00 | $24.00 | $24.00 | $23.98 | 0 |
| 2019-12-16 | $24.00 | $24.00 | $24.00 | $24.00 | $23.98 | 0 |
| 2019-12-13 | $24.00 | $24.00 | $24.00 | $24.00 | $23.98 | 0 |
| 2019-12-12 | $24.00 | $24.00 | $24.00 | $24.00 | $23.98 | 0 |
| 2019-12-11 | $24.00 | $24.00 | $24.00 | $24.00 | $23.98 | 0 |
| 2019-12-10 | $24.00 | $24.00 | $24.00 | $24.00 | $23.98 | 0 |
| 2019-12-09 | $24.00 | $24.00 | $24.00 | $24.00 | $23.98 | 0 |
| 2019-12-06 | $24.00 | $24.00 | $24.00 | $24.00 | $23.98 | 0 |
| 2019-12-05 | $24.00 | $24.00 | $24.00 | $24.00 | $23.98 | 0 |
| 2019-12-04 | $24.00 | $24.00 | $24.00 | $24.00 | $23.98 | 0 |
| 2019-12-03 | $24.00 | $24.00 | $24.00 | $24.00 | $23.98 | 0 |
| 2019-12-02 | $24.00 | $24.00 | $24.00 | $24.00 | $23.98 | 0 |
| 2019-11-29 | $24.00 | $24.00 | $24.00 | $24.00 | $23.98 | 0 |
| 2019-11-27 | $24.00 | $24.00 | $24.00 | $24.00 | $23.98 | 0 |
| 2019-11-26 | $24.00 | $24.00 | $24.00 | $24.00 | $23.98 | 0 |
| 2019-11-25 | $24.00 | $24.00 | $24.00 | $24.00 | $23.98 | 0 |
| 2019-11-22 | $24.00 | $24.00 | $24.00 | $24.00 | $23.98 | 0 |
| 2019-11-21 | $24.00 | $24.00 | $24.00 | $24.00 | $23.98 | 0 |
| 2019-11-20 | $24.00 | $24.00 | $24.00 | $24.00 | $23.98 | 0 |
| 2019-11-19 | $24.00 | $24.00 | $24.00 | $24.00 | $23.98 | 0 |
| 2019-11-18 | $24.00 | $24.00 | $24.00 | $24.00 | $23.98 | 0 |
| 2019-11-15 | $24.00 | $24.00 | $24.00 | $24.00 | $23.98 | 0 |
| 2019-11-14 | $24.00 | $24.00 | $24.00 | $24.00 | $23.98 | 0 |
| 2019-11-13 | $24.00 | $24.00 | $24.00 | $24.00 | $23.98 | 0 |
| 2019-11-12 | $24.00 | $24.00 | $24.00 | $24.00 | $23.98 | 0 |
| 2019-11-11 | $24.00 | $24.00 | $24.00 | $24.00 | $23.98 | 0 |
| 2019-11-08 | $24.00 | $24.00 | $24.00 | $24.00 | $23.98 | 0 |
| 2019-11-07 | $24.00 | $24.00 | $24.00 | $24.00 | $23.98 | 0 |
| 2019-11-06 | $24.00 | $24.00 | $24.00 | $24.00 | $23.98 | 0 |
| 2019-11-05 | $24.00 | $24.00 | $24.00 | $24.00 | $23.98 | 0 |
| 2019-11-04 | $24.00 | $24.00 | $24.00 | $24.00 | $23.98 | 0 |
| 2019-11-01 | $24.00 | $24.00 | $24.00 | $24.00 | $23.98 | 0 |
| 2019-10-31 | $24.00 | $24.00 | $24.00 | $24.00 | $23.98 | 0 |
| 2019-10-30 | $24.00 | $24.00 | $24.00 | $24.00 | $23.98 | 0 |
| 2019-10-29 | $24.00 | $24.00 | $24.00 | $24.00 | $23.98 | 0 |
| 2019-10-28 | $24.00 | $24.00 | $24.00 | $24.00 | $23.98 | 0 |
| 2019-10-25 | $24.00 | $24.00 | $24.00 | $24.00 | $23.98 | 18 |
| 2019-10-24 | $24.00 | $24.00 | $24.00 | $24.00 | $23.98 | 0 |
| 2019-10-23 | $24.00 | $24.00 | $24.00 | $24.00 | $23.98 | 0 |
| 2019-10-22 | $24.00 | $24.00 | $24.00 | $24.00 | $23.98 | 0 |
| 2019-10-21 | $24.00 | $24.00 | $24.00 | $24.00 | $23.98 | 0 |
| 2019-10-18 | $24.00 | $24.00 | $24.00 | $24.00 | $23.98 | 0 |
| 2019-10-17 | $24.00 | $24.00 | $24.00 | $24.00 | $23.98 | 0 |
| 2019-10-16 | $24.00 | $24.00 | $24.00 | $24.00 | $23.98 | 0 |
| 2019-10-15 | $24.00 | $24.00 | $24.00 | $24.00 | $23.98 | 0 |
| 2019-10-14 | $24.00 | $24.00 | $24.00 | $24.00 | $23.98 | 0 |
| 2019-10-11 | $24.00 | $24.00 | $24.00 | $24.00 | $23.98 | 0 |
| 2019-10-10 | $24.00 | $24.00 | $24.00 | $24.00 | $23.98 | 725 |
| 2019-10-09 | $23.45 | $23.45 | $23.45 | $23.45 | $23.43 | 0 |
| 2019-10-08 | $23.45 | $23.45 | $23.45 | $23.45 | $23.43 | 0 |
| 2019-10-07 | $23.45 | $23.45 | $23.45 | $23.45 | $23.43 | 61 |
| 2019-10-04 | $23.45 | $23.45 | $23.45 | $23.45 | $23.43 | 0 |
| 2019-10-03 | $23.45 | $23.45 | $23.45 | $23.45 | $23.43 | 0 |
| 2019-10-02 | $23.45 | $23.45 | $23.45 | $23.45 | $23.43 | 37 |
| 2019-10-01 | $23.45 | $23.45 | $23.45 | $23.45 | $23.43 | 0 |
| 2019-09-30 | $23.45 | $23.45 | $23.45 | $23.45 | $23.43 | 0 |
| 2019-09-27 | $23.45 | $23.45 | $23.45 | $23.45 | $23.43 | 0 |
| 2019-09-26 | $23.45 | $23.45 | $23.45 | $23.45 | $23.43 | 0 |
| 2019-09-25 | $23.45 | $23.45 | $23.45 | $23.45 | $23.43 | 98 |
| 2019-09-24 | $23.45 | $23.45 | $23.45 | $23.45 | $23.43 | 0 |
| 2019-09-23 | $23.45 | $23.45 | $23.45 | $23.45 | $23.43 | 0 |
| 2019-09-20 | $23.45 | $23.45 | $23.45 | $23.45 | $23.43 | 0 |
| 2019-09-19 | $23.45 | $23.45 | $23.45 | $23.45 | $23.43 | 61 |
| 2019-09-18 | $23.45 | $23.45 | $23.45 | $23.45 | $23.43 | 0 |
| 2019-09-17 | $23.45 | $23.45 | $23.45 | $23.45 | $23.43 | 0 |
| 2019-09-16 | $23.45 | $23.45 | $23.45 | $23.45 | $23.43 | 0 |
| 2019-09-13 | $23.45 | $23.45 | $23.45 | $23.45 | $23.43 | 0 |
| 2019-09-12 | $23.45 | $23.45 | $23.45 | $23.45 | $23.43 | 0 |
| 2019-09-11 | $23.45 | $23.45 | $23.45 | $23.45 | $23.43 | 0 |
| 2019-09-10 | $23.45 | $23.45 | $23.45 | $23.45 | $23.43 | 0 |
| 2019-09-09 | $23.45 | $23.45 | $23.45 | $23.45 | $23.43 | 0 |
| 2019-09-06 | $23.45 | $23.45 | $23.45 | $23.45 | $23.43 | 0 |
| 2019-09-05 | $23.45 | $23.45 | $23.45 | $23.45 | $23.43 | 0 |
| 2019-09-04 | $23.45 | $23.45 | $23.45 | $23.45 | $23.43 | 0 |
| 2019-09-03 | $23.45 | $23.45 | $23.45 | $23.45 | $23.43 | 0 |
| 2019-08-30 | $23.45 | $23.45 | $23.45 | $23.45 | $23.43 | 0 |
| 2019-08-29 | $23.45 | $23.45 | $23.45 | $23.45 | $23.43 | 0 |
| 2019-08-28 | $23.45 | $23.45 | $23.45 | $23.45 | $23.43 | 0 |
| 2019-08-27 | $23.45 | $23.45 | $23.45 | $23.45 | $23.43 | 0 |
| 2019-08-26 | $23.45 | $23.45 | $23.45 | $23.45 | $23.43 | 0 |
| 2019-08-23 | $23.45 | $23.45 | $23.45 | $23.45 | $23.43 | 0 |
| 2019-08-22 | $23.45 | $23.45 | $23.45 | $23.45 | $23.43 | 100 |
| 2019-08-21 | $22.40 | $22.40 | $22.40 | $22.40 | $22.38 | 0 |
| 2019-08-20 | $22.40 | $22.40 | $22.40 | $22.40 | $22.38 | 0 |
| 2019-08-19 | $22.40 | $22.40 | $22.40 | $22.40 | $22.38 | 0 |
| 2019-08-15 | $22.40 | $22.40 | $22.40 | $22.40 | $22.38 | 200 |
| 2019-08-14 | $25.40 | $25.40 | $25.40 | $25.40 | $25.38 | 800 |
| 2019-08-13 | $25.40 | $25.40 | $25.40 | $25.40 | $25.38 | 800 |
| 2019-08-12 | $25.40 | $25.40 | $25.40 | $25.40 | $25.38 | 800 |
| 2019-08-09 | $25.40 | $25.40 | $25.40 | $25.40 | $25.38 | 800 |
| 2019-08-08 | $25.40 | $25.40 | $25.40 | $25.40 | $25.38 | 800 |
| 2019-08-07 | $25.40 | $25.40 | $25.40 | $25.40 | $25.38 | 800 |
| 2019-08-06 | $25.40 | $25.40 | $25.40 | $25.40 | $25.38 | 800 |
| 2019-08-05 | $25.40 | $25.40 | $25.40 | $25.40 | $25.38 | 800 |
| 2019-08-02 | $25.40 | $25.40 | $25.40 | $25.40 | $25.38 | 800 |
| 2019-08-01 | $25.40 | $25.40 | $25.40 | $25.40 | $25.38 | 800 |
| 2019-07-31 | $25.40 | $25.40 | $25.40 | $25.40 | $25.38 | 800 |
| 2019-07-30 | $25.40 | $25.40 | $25.40 | $25.40 | $25.38 | 800 |
| 2019-07-29 | $25.40 | $25.40 | $25.40 | $25.40 | $25.38 | 800 |
| 2019-07-26 | $25.40 | $25.40 | $25.40 | $25.40 | $25.38 | 0 |
| 2019-07-25 | $25.40 | $25.40 | $25.40 | $25.40 | $25.38 | 0 |
| 2019-07-24 | $25.40 | $25.40 | $25.40 | $25.40 | $25.38 | 0 |
| 2019-07-23 | $25.40 | $25.40 | $25.40 | $25.40 | $25.38 | 0 |
| 2019-07-22 | $25.40 | $25.40 | $25.40 | $25.40 | $25.38 | 0 |
| 2019-07-19 | $25.40 | $25.40 | $25.40 | $25.40 | $25.38 | 0 |
| 2019-07-18 | $25.40 | $25.40 | $25.40 | $25.40 | $25.38 | 0 |
| 2019-07-17 | $25.40 | $25.40 | $25.40 | $25.40 | $25.38 | 0 |
| 2019-07-16 | $25.40 | $25.40 | $25.40 | $25.40 | $25.38 | 0 |
| 2019-07-15 | $25.40 | $25.40 | $25.40 | $25.40 | $25.38 | 0 |
| 2019-07-12 | $25.40 | $25.40 | $25.40 | $25.40 | $25.38 | 750 |
| 2019-07-11 | $25.75 | $25.75 | $25.75 | $25.75 | $25.73 | 0 |
| 2019-07-10 | $25.75 | $25.75 | $25.75 | $25.75 | $25.73 | 0 |
| 2019-07-09 | $25.75 | $25.75 | $25.75 | $25.75 | $25.73 | 0 |
| 2019-07-08 | $25.75 | $25.75 | $25.75 | $25.75 | $25.73 | 0 |
| 2019-07-05 | $25.75 | $25.75 | $25.75 | $25.75 | $25.73 | 0 |
| 2019-07-03 | $25.65 | $25.75 | $25.65 | $25.75 | $25.73 | 200 |
| 2019-07-02 | $25.50 | $25.50 | $25.50 | $25.50 | $25.48 | 0 |
| 2019-07-01 | $25.50 | $25.50 | $25.50 | $25.50 | $25.48 | 0 |
| 2019-06-28 | $25.50 | $25.50 | $25.50 | $25.50 | $25.48 | 0 |
| 2019-06-27 | $25.50 | $25.50 | $25.50 | $25.50 | $25.48 | 0 |
| 2019-06-26 | $25.50 | $25.50 | $25.50 | $25.50 | $25.48 | 0 |
| 2019-06-25 | $25.50 | $25.50 | $25.50 | $25.50 | $25.48 | 0 |
| 2019-06-24 | $25.50 | $25.50 | $25.50 | $25.50 | $25.48 | 0 |
| 2019-06-21 | $25.50 | $25.50 | $25.50 | $25.50 | $25.48 | 100 |
| 2019-06-18 | $22.17 | $22.17 | $22.17 | $22.17 | $22.15 | 10,000 |
| 2019-06-17 | $22.17 | $22.17 | $22.17 | $22.17 | $22.15 | 0 |
| 2019-06-14 | $22.17 | $22.17 | $22.17 | $22.17 | $22.15 | 0 |
| 2019-06-13 | $22.17 | $22.17 | $22.17 | $22.17 | $22.15 | 0 |
| 2019-06-12 | $22.17 | $22.17 | $22.17 | $22.17 | $22.15 | 0 |
| 2019-06-11 | $22.17 | $22.17 | $22.17 | $22.17 | $22.15 | 0 |
| 2019-06-06 | $22.17 | $22.17 | $22.17 | $22.17 | $22.15 | 0 |
| 2019-06-05 | $22.17 | $22.17 | $22.17 | $22.17 | $22.15 | 0 |
| 2019-06-03 | $22.17 | $22.17 | $22.17 | $22.17 | $22.15 | 0 |
| 2019-05-31 | $22.17 | $22.17 | $22.17 | $22.17 | $22.15 | 25 |
| 2019-05-30 | $22.17 | $22.17 | $22.17 | $22.17 | $22.15 | 0 |
| 2019-05-29 | $22.17 | $22.17 | $22.17 | $22.17 | $22.15 | 1,000 |
| 2019-05-28 | $24.60 | $24.60 | $24.60 | $24.60 | $24.58 | 0 |
| 2019-05-24 | $24.60 | $24.60 | $24.60 | $24.60 | $24.58 | 0 |
| 2019-05-23 | $24.60 | $24.60 | $24.60 | $24.60 | $24.58 | 0 |
| 2019-05-22 | $24.60 | $24.60 | $24.60 | $24.60 | $24.58 | 0 |
| 2019-05-21 | $24.60 | $24.60 | $24.60 | $24.60 | $24.58 | 0 |
| 2019-05-20 | $24.60 | $24.60 | $24.60 | $24.60 | $24.58 | 0 |
| 2019-05-17 | $24.60 | $24.60 | $24.60 | $24.60 | $24.58 | 0 |
| 2019-05-16 | $24.60 | $24.60 | $24.60 | $24.60 | $24.58 | 0 |
| 2019-05-15 | $24.60 | $24.60 | $24.60 | $24.60 | $24.58 | 0 |
| 2019-05-14 | $24.60 | $24.60 | $24.60 | $24.60 | $24.58 | 18 |
| 2019-05-13 | $24.60 | $24.60 | $24.60 | $24.60 | $24.58 | 0 |
| 2019-05-10 | $24.60 | $24.60 | $24.60 | $24.60 | $24.58 | 0 |
| 2019-05-09 | $24.60 | $24.60 | $24.60 | $24.60 | $24.58 | 0 |
| 2019-05-08 | $24.60 | $24.60 | $24.60 | $24.60 | $24.58 | 0 |
| 2019-05-07 | $24.60 | $24.60 | $24.60 | $24.60 | $24.58 | 0 |
| 2019-05-06 | $24.60 | $24.60 | $24.60 | $24.60 | $24.58 | 0 |
| 2019-05-03 | $24.60 | $24.60 | $24.60 | $24.60 | $24.58 | 0 |
| 2019-05-02 | $24.60 | $24.60 | $24.60 | $24.60 | $24.58 | 0 |
| 2019-05-01 | $24.60 | $24.60 | $24.60 | $24.60 | $24.58 | 3,000 |
| 2019-04-30 | $24.25 | $24.25 | $24.25 | $24.25 | $24.23 | 600 |
| 2019-04-29 | $25.69 | $25.69 | $25.69 | $25.69 | $25.67 | 0 |
| 2019-04-26 | $25.69 | $25.69 | $25.69 | $25.69 | $25.67 | 200 |
| 2019-04-25 | $25.60 | $25.60 | $25.60 | $25.60 | $25.58 | 0 |
| 2019-04-24 | $25.60 | $25.60 | $25.60 | $25.60 | $25.58 | 0 |
| 2019-04-23 | $25.60 | $25.60 | $25.60 | $25.60 | $25.58 | 0 |
| 2019-04-22 | $25.60 | $25.60 | $25.60 | $25.60 | $25.58 | 125 |
| 2019-04-18 | $26.50 | $26.50 | $26.50 | $26.50 | $26.48 | 0 |
| 2019-04-17 | $26.50 | $26.50 | $26.50 | $26.50 | $26.48 | 0 |
| 2019-04-15 | $26.50 | $26.50 | $26.50 | $26.50 | $26.48 | 0 |
| 2019-04-12 | $26.50 | $26.50 | $26.50 | $26.50 | $26.48 | 0 |
| 2019-04-11 | $26.50 | $26.50 | $26.50 | $26.50 | $26.48 | 0 |
| 2019-04-10 | $26.50 | $26.50 | $26.50 | $26.50 | $22.82 | 0 |
| 2019-04-09 | $26.50 | $26.50 | $26.50 | $26.50 | $22.82 | 0 |
| 2019-04-08 | $26.50 | $26.50 | $26.50 | $26.50 | $22.82 | 0 |
| 2019-04-05 | $26.50 | $26.50 | $26.50 | $26.50 | $22.82 | 0 |
| 2019-04-04 | $26.50 | $26.50 | $26.50 | $26.50 | $22.82 | 0 |
| 2019-04-03 | $26.50 | $26.50 | $26.50 | $26.50 | $22.82 | 0 |
| 2019-04-02 | $26.50 | $26.50 | $26.50 | $26.50 | $22.82 | 0 |
| 2019-04-01 | $26.50 | $26.50 | $26.50 | $26.50 | $22.82 | 0 |
| 2019-03-29 | $26.50 | $26.50 | $26.50 | $26.50 | $22.82 | 0 |
| 2019-03-28 | $26.50 | $26.50 | $26.50 | $26.50 | $22.82 | 0 |
| 2019-03-27 | $26.50 | $26.50 | $26.50 | $26.50 | $22.82 | 0 |
| 2019-03-26 | $26.50 | $26.50 | $26.50 | $26.50 | $22.82 | 0 |
| 2019-03-25 | $26.50 | $26.50 | $26.50 | $26.50 | $22.82 | 0 |
| 2019-03-22 | $26.50 | $26.50 | $26.50 | $26.50 | $22.82 | 0 |
| 2019-03-21 | $26.50 | $26.50 | $26.50 | $26.50 | $22.82 | 0 |
| 2019-03-20 | $26.50 | $26.50 | $26.50 | $26.50 | $22.82 | 0 |
| 2019-03-18 | $26.50 | $26.50 | $26.50 | $26.50 | $22.82 | 0 |
| 2019-03-14 | $26.50 | $26.50 | $26.50 | $26.50 | $22.82 | 0 |
| 2019-03-13 | $26.50 | $26.50 | $26.50 | $26.50 | $22.82 | 0 |
| 2019-03-12 | $26.50 | $26.50 | $26.50 | $26.50 | $22.82 | 0 |
| 2019-03-11 | $26.50 | $26.50 | $26.50 | $26.50 | $22.82 | 0 |
| 2019-03-08 | $26.50 | $26.50 | $26.50 | $26.50 | $22.82 | 0 |
| 2019-03-07 | $26.50 | $26.50 | $26.50 | $26.50 | $22.82 | 0 |
| 2019-03-06 | $26.50 | $26.50 | $26.50 | $26.50 | $22.82 | 0 |
| 2019-03-05 | $26.50 | $26.50 | $26.50 | $26.50 | $22.82 | 302 |
| 2019-03-04 | $25.41 | $25.41 | $25.41 | $25.41 | $21.88 | 0 |
| 2019-03-01 | $25.41 | $25.41 | $25.41 | $25.41 | $21.88 | 0 |
| 2019-02-28 | $25.41 | $25.41 | $25.41 | $25.41 | $21.88 | 0 |
| 2019-02-27 | $25.41 | $25.41 | $25.41 | $25.41 | $21.88 | 0 |
| 2019-02-26 | $25.41 | $25.41 | $25.41 | $25.41 | $21.88 | 0 |
| 2019-02-20 | $25.41 | $25.41 | $25.41 | $25.41 | $21.88 | 0 |
| 2019-02-19 | $25.41 | $25.41 | $25.41 | $25.41 | $21.88 | 326 |
| 2019-02-15 | $25.41 | $25.41 | $25.41 | $25.41 | $21.88 | 0 |
| 2019-02-14 | $25.41 | $25.41 | $25.41 | $25.41 | $21.88 | 0 |
| 2019-02-13 | $25.41 | $25.41 | $25.41 | $25.41 | $21.88 | 0 |
| 2019-02-12 | $25.41 | $25.41 | $25.41 | $25.41 | $21.88 | 125 |
| 2019-02-11 | $26.06 | $26.06 | $26.06 | $26.06 | $22.44 | 0 |
| 2019-02-08 | $26.06 | $26.06 | $26.06 | $26.06 | $22.44 | 0 |
| 2019-02-07 | $26.06 | $26.06 | $26.06 | $26.06 | $22.44 | 0 |
| 2019-02-06 | $26.06 | $26.06 | $26.06 | $26.06 | $22.44 | 197 |
| 2019-02-05 | $26.06 | $26.06 | $26.06 | $26.06 | $22.44 | 0 |
| 2019-02-04 | $26.06 | $26.06 | $26.06 | $26.06 | $22.44 | 0 |
| 2019-02-01 | $26.06 | $26.06 | $26.06 | $26.06 | $22.44 | 316 |
| 2019-01-31 | $20.43 | $20.43 | $20.43 | $20.43 | $17.59 | 0 |
| 2019-01-30 | $20.43 | $20.43 | $20.43 | $20.43 | $17.59 | 0 |
| 2019-01-29 | $20.43 | $20.43 | $20.43 | $20.43 | $17.59 | 0 |
| 2019-01-28 | $20.43 | $20.43 | $20.43 | $20.43 | $17.59 | 0 |
| 2019-01-25 | $20.43 | $20.43 | $20.43 | $20.43 | $17.59 | 0 |
| 2019-01-24 | $20.43 | $20.43 | $20.43 | $20.43 | $17.59 | 0 |
| 2019-01-23 | $20.43 | $20.43 | $20.43 | $20.43 | $17.59 | 0 |
| 2019-01-18 | $20.43 | $20.43 | $20.43 | $20.43 | $17.59 | 0 |
| 2019-01-17 | $20.43 | $20.43 | $20.43 | $20.43 | $17.59 | 0 |
| 2019-01-16 | $20.43 | $20.43 | $20.43 | $20.43 | $17.59 | 0 |
| 2019-01-15 | $20.43 | $20.43 | $20.43 | $20.43 | $17.59 | 0 |
| 2019-01-14 | $20.43 | $20.43 | $20.43 | $20.43 | $17.59 | 0 |
| 2019-01-11 | $20.43 | $20.43 | $20.43 | $20.43 | $17.59 | 0 |
| 2019-01-10 | $20.43 | $20.43 | $20.43 | $20.43 | $17.59 | 0 |
| 2019-01-09 | $20.43 | $20.43 | $20.43 | $20.43 | $17.59 | 0 |
| 2019-01-08 | $20.43 | $20.43 | $20.43 | $20.43 | $17.59 | 0 |
| 2019-01-07 | $20.43 | $20.43 | $20.43 | $20.43 | $17.59 | 0 |
| 2019-01-04 | $20.43 | $20.43 | $20.43 | $20.43 | $17.59 | 0 |
| 2019-01-03 | $20.43 | $20.43 | $20.43 | $20.43 | $17.59 | 201 |
| 2019-01-02 | $20.63 | $20.63 | $20.63 | $20.63 | $17.77 | 14 |
| 2018-12-27 | $20.63 | $20.63 | $20.63 | $20.63 | $17.76 | 0 |
| 2018-12-26 | $20.63 | $20.63 | $20.63 | $20.63 | $17.76 | 0 |
| 2018-12-24 | $20.63 | $20.63 | $20.63 | $20.63 | $17.76 | 0 |
| 2018-12-21 | $20.63 | $20.63 | $20.63 | $20.63 | $17.76 | 0 |
| 2018-12-20 | $20.63 | $20.63 | $20.63 | $20.63 | $17.76 | 0 |
| 2018-12-18 | $20.63 | $20.63 | $20.63 | $20.63 | $17.76 | 0 |
| 2018-12-14 | $20.63 | $20.63 | $20.63 | $20.63 | $17.76 | 0 |
| 2018-12-13 | $20.63 | $20.63 | $20.63 | $20.63 | $17.76 | 0 |
| 2018-12-12 | $20.63 | $20.63 | $20.63 | $20.63 | $17.76 | 0 |
| 2018-12-11 | $20.63 | $20.63 | $20.63 | $20.63 | $17.76 | 0 |
| 2018-12-10 | $20.63 | $20.63 | $20.63 | $20.63 | $17.76 | 0 |
| 2018-12-07 | $20.63 | $20.63 | $20.63 | $20.63 | $17.76 | 0 |
| 2018-12-04 | $20.63 | $20.63 | $20.63 | $20.63 | $17.76 | 0 |
| 2018-12-03 | $20.63 | $20.63 | $20.63 | $20.63 | $17.76 | 0 |
| 2018-11-30 | $20.63 | $20.63 | $20.63 | $20.63 | $17.76 | 0 |
| 2018-11-29 | $20.63 | $20.63 | $20.63 | $20.63 | $17.76 | 0 |
| 2018-11-28 | $20.63 | $20.63 | $20.63 | $20.63 | $17.76 | 0 |
| 2018-11-27 | $20.63 | $20.63 | $20.63 | $20.63 | $17.76 | 0 |
| 2018-11-26 | $20.63 | $20.63 | $20.63 | $20.63 | $17.76 | 0 |
| 2018-11-21 | $20.63 | $20.63 | $20.63 | $20.63 | $17.76 | 0 |
| 2018-11-20 | $20.63 | $20.63 | $20.63 | $20.63 | $17.76 | 0 |
| 2018-11-19 | $20.63 | $20.63 | $20.63 | $20.63 | $17.76 | 0 |
| 2018-11-16 | $20.63 | $20.63 | $20.63 | $20.63 | $17.76 | 0 |
| 2018-11-15 | $20.63 | $20.63 | $20.63 | $20.63 | $17.76 | 475 |
| 2018-11-14 | $20.90 | $20.90 | $20.90 | $20.90 | $18.00 | 0 |
| 2018-11-13 | $20.90 | $20.90 | $20.90 | $20.90 | $18.00 | 0 |
| 2018-11-12 | $20.76 | $20.90 | $20.70 | $20.90 | $18.00 | 28,149 |
| 2018-11-09 | $21.22 | $21.22 | $21.20 | $21.20 | $18.25 | 2,050 |
| 2018-11-08 | $21.45 | $21.45 | $21.45 | $21.45 | $18.47 | 75 |
| 2018-11-07 | $21.45 | $21.45 | $21.45 | $21.45 | $18.47 | 400 |
| 2018-11-06 | $20.00 | $20.00 | $20.00 | $20.00 | $17.22 | 0 |
| 2018-11-05 | $20.00 | $20.00 | $20.00 | $20.00 | $17.22 | 0 |
| 2018-11-02 | $20.00 | $20.00 | $20.00 | $20.00 | $17.22 | 0 |
| 2018-11-01 | $20.00 | $20.00 | $20.00 | $20.00 | $17.22 | 1,500 |
| 2018-10-31 | $20.00 | $20.00 | $20.00 | $20.00 | $17.22 | 0 |
| 2018-10-30 | $20.00 | $20.00 | $20.00 | $20.00 | $17.22 | 0 |
| 2018-10-29 | $19.85 | $20.00 | $19.85 | $20.00 | $17.22 | 7,320 |
| 2018-10-26 | $19.33 | $19.33 | $19.33 | $19.33 | $16.64 | 25 |
| 2018-10-25 | $19.33 | $19.33 | $19.33 | $19.33 | $16.64 | 0 |
| 2018-10-24 | $19.33 | $19.33 | $19.33 | $19.33 | $16.64 | 0 |
| 2018-10-23 | $19.33 | $19.33 | $19.33 | $19.33 | $16.64 | 300 |
| 2018-10-22 | $20.45 | $20.45 | $20.45 | $20.45 | $17.61 | 0 |
| 2018-10-19 | $20.45 | $20.45 | $20.45 | $20.45 | $17.61 | 0 |
| 2018-10-18 | $20.45 | $20.45 | $20.45 | $20.45 | $17.61 | 0 |
| 2018-10-17 | $20.80 | $20.80 | $20.45 | $20.45 | $17.61 | 5,962 |
| 2018-10-16 | $20.00 | $20.00 | $20.00 | $20.00 | $17.22 | 0 |
| 2018-10-15 | $20.00 | $20.00 | $20.00 | $20.00 | $17.22 | 328 |
| 2018-10-12 | $21.07 | $21.07 | $21.07 | $21.07 | $18.14 | 0 |
| 2018-10-11 | $20.99 | $21.07 | $20.63 | $21.07 | $18.14 | 848 |
| 2018-10-10 | $21.90 | $21.90 | $21.90 | $21.90 | $18.86 | 0 |
| 2018-10-09 | $21.90 | $21.90 | $21.90 | $21.90 | $18.86 | 0 |
| 2018-10-08 | $21.90 | $21.90 | $21.90 | $21.90 | $18.86 | 0 |
| 2018-10-05 | $21.90 | $21.90 | $21.90 | $21.90 | $18.85 | 0 |
| 2018-10-04 | $21.90 | $21.90 | $21.90 | $21.90 | $18.85 | 0 |
| 2018-10-03 | $21.90 | $21.90 | $21.90 | $21.90 | $18.85 | 0 |
| 2018-10-02 | $21.90 | $21.90 | $21.90 | $21.90 | $18.85 | 100 |
| 2018-10-01 | $21.90 | $21.90 | $21.90 | $21.90 | $18.85 | 0 |
| 2018-09-28 | $21.90 | $21.90 | $21.90 | $21.90 | $18.85 | 0 |
| 2018-09-27 | $21.90 | $21.90 | $21.90 | $21.90 | $18.85 | 400 |
| 2018-09-26 | $21.62 | $21.62 | $21.62 | $21.62 | $18.61 | 0 |
| 2018-09-25 | $21.62 | $21.62 | $21.62 | $21.62 | $18.61 | 0 |
| 2018-09-24 | $21.62 | $21.62 | $21.62 | $21.62 | $18.61 | 0 |
| 2018-09-21 | $21.62 | $21.62 | $21.62 | $21.62 | $18.61 | 0 |
| 2018-09-20 | $21.62 | $21.62 | $21.62 | $21.62 | $18.61 | 0 |
| 2018-09-19 | $21.62 | $21.62 | $21.62 | $21.62 | $18.61 | 0 |
| 2018-09-18 | $21.62 | $21.62 | $21.62 | $21.62 | $18.61 | 90 |
| 2018-09-17 | $21.62 | $21.62 | $21.62 | $21.62 | $18.61 | 500 |
| 2018-09-14 | $21.70 | $21.70 | $21.70 | $21.70 | $18.68 | 0 |
| 2018-09-13 | $21.70 | $21.70 | $21.70 | $21.70 | $18.68 | 0 |
| 2018-09-12 | $21.70 | $21.70 | $21.70 | $21.70 | $18.68 | 0 |
| 2018-09-11 | $21.70 | $21.70 | $21.70 | $21.70 | $18.68 | 0 |
| 2018-09-10 | $21.70 | $21.70 | $21.70 | $21.70 | $18.68 | 0 |
| 2018-09-07 | $21.70 | $21.70 | $21.70 | $21.70 | $18.68 | 0 |
| 2018-09-06 | $21.70 | $21.70 | $21.70 | $21.70 | $18.68 | 0 |
| 2018-09-05 | $21.70 | $21.70 | $21.70 | $21.70 | $18.68 | 0 |
| 2018-09-04 | $21.70 | $21.70 | $21.70 | $21.70 | $18.68 | 0 |
| 2018-08-31 | $21.70 | $21.70 | $21.70 | $21.70 | $18.68 | 0 |
| 2018-08-30 | $21.70 | $21.70 | $21.70 | $21.70 | $18.68 | 0 |
| 2018-08-29 | $21.70 | $21.70 | $21.70 | $21.70 | $18.68 | 25 |
| 2018-08-28 | $21.70 | $21.70 | $21.70 | $21.70 | $18.68 | 0 |
| 2018-08-27 | $21.70 | $21.70 | $21.70 | $21.70 | $18.68 | 0 |
| 2018-08-24 | $21.70 | $21.70 | $21.70 | $21.70 | $18.68 | 1,450 |
| 2018-08-23 | $23.05 | $23.05 | $23.05 | $23.05 | $19.84 | 60 |
| 2018-08-22 | $23.05 | $23.05 | $23.05 | $23.05 | $19.84 | 0 |
| 2018-08-21 | $23.05 | $23.05 | $23.05 | $23.05 | $19.84 | 0 |
| 2018-08-20 | $23.05 | $23.05 | $23.05 | $23.05 | $19.84 | 0 |
| 2018-08-17 | $23.05 | $23.05 | $23.05 | $23.05 | $19.84 | 0 |
| 2018-08-16 | $23.05 | $23.05 | $23.05 | $23.05 | $19.84 | 0 |
| 2018-08-15 | $23.05 | $23.05 | $23.05 | $23.05 | $19.84 | 0 |
| 2018-08-14 | $23.05 | $23.05 | $23.05 | $23.05 | $19.84 | 0 |
| 2018-08-13 | $23.05 | $23.05 | $23.05 | $23.05 | $19.84 | 0 |
| 2018-08-10 | $23.05 | $23.05 | $23.05 | $23.05 | $19.84 | 0 |
| 2018-08-09 | $23.05 | $23.05 | $23.05 | $23.05 | $19.84 | 0 |
| 2018-08-08 | $23.05 | $23.05 | $23.05 | $23.05 | $19.84 | 0 |
| 2018-08-07 | $23.05 | $23.05 | $23.05 | $23.05 | $19.84 | 0 |
| 2018-08-06 | $23.05 | $23.05 | $23.05 | $23.05 | $19.84 | 0 |
| 2018-08-03 | $23.05 | $23.05 | $23.05 | $23.05 | $19.84 | 0 |
| 2018-08-02 | $23.05 | $23.05 | $23.05 | $23.05 | $19.84 | 0 |
| 2018-08-01 | $23.05 | $23.05 | $23.05 | $23.05 | $19.84 | 0 |
| 2018-07-31 | $23.05 | $23.05 | $23.05 | $23.05 | $19.84 | 0 |
| 2018-07-30 | $23.05 | $23.05 | $23.05 | $23.05 | $19.84 | 0 |
| 2018-07-27 | $23.05 | $23.05 | $23.05 | $23.05 | $19.84 | 350 |
| 2018-07-26 | $23.30 | $23.30 | $23.30 | $23.30 | $20.06 | 0 |
| 2018-07-25 | $23.30 | $23.30 | $23.30 | $23.30 | $20.06 | 0 |
| 2018-07-24 | $23.30 | $23.30 | $23.30 | $23.30 | $20.06 | 0 |
| 2018-07-23 | $23.30 | $23.30 | $23.30 | $23.30 | $20.06 | 0 |
| 2018-07-20 | $23.30 | $23.30 | $23.30 | $23.30 | $20.06 | 0 |
| 2018-07-19 | $23.30 | $23.30 | $23.30 | $23.30 | $20.06 | 0 |
| 2018-07-18 | $23.30 | $23.30 | $23.30 | $23.30 | $20.06 | 300 |
| 2018-07-17 | $21.97 | $21.97 | $21.97 | $21.97 | $18.91 | 2 |
| 2018-07-16 | $21.97 | $21.97 | $21.97 | $21.97 | $18.91 | 0 |
| 2018-07-13 | $21.97 | $21.97 | $21.97 | $21.97 | $18.91 | 2 |
| 2018-07-12 | $21.97 | $21.97 | $21.97 | $21.97 | $18.91 | 0 |
| 2018-07-11 | $21.97 | $21.97 | $21.97 | $21.97 | $18.91 | 0 |
| 2018-07-10 | $21.97 | $21.97 | $21.97 | $21.97 | $18.91 | 0 |
| 2018-07-09 | $21.97 | $21.97 | $21.97 | $21.97 | $18.91 | 11,118 |
| 2018-07-06 | $22.01 | $22.01 | $22.01 | $22.01 | $18.95 | 0 |
| 2018-07-05 | $22.01 | $22.01 | $22.01 | $22.01 | $18.95 | 0 |
| 2018-07-03 | $22.01 | $22.01 | $22.01 | $22.01 | $18.95 | 0 |
| 2018-07-02 | $22.01 | $22.01 | $22.01 | $22.01 | $18.95 | 400 |
| 2018-06-29 | $22.25 | $22.25 | $22.25 | $22.25 | $19.15 | 0 |
| 2018-06-28 | $22.25 | $22.25 | $22.25 | $22.25 | $19.15 | 53 |
| 2018-06-27 | $22.25 | $22.25 | $22.25 | $22.25 | $19.15 | 0 |
| 2018-06-26 | $22.10 | $22.25 | $22.10 | $22.25 | $19.15 | 2,026 |
| 2018-06-25 | $24.00 | $24.00 | $24.00 | $24.00 | $20.66 | 0 |
| 2018-06-22 | $24.00 | $24.00 | $24.00 | $24.00 | $20.66 | 0 |
| 2018-06-21 | $24.00 | $24.00 | $24.00 | $24.00 | $20.66 | 0 |
| 2018-06-20 | $24.00 | $24.00 | $24.00 | $24.00 | $20.66 | 211 |
| 2018-06-19 | $24.00 | $24.00 | $24.00 | $24.00 | $20.66 | 0 |
| 2018-06-18 | $24.00 | $24.00 | $24.00 | $24.00 | $20.66 | 0 |
| 2018-06-15 | $24.00 | $24.00 | $24.00 | $24.00 | $20.66 | 0 |
| 2018-06-14 | $24.00 | $24.00 | $24.00 | $24.00 | $20.66 | 0 |
| 2018-06-13 | $24.00 | $24.00 | $24.00 | $24.00 | $20.66 | 0 |
| 2018-06-12 | $24.00 | $24.00 | $24.00 | $24.00 | $20.66 | 200 |
| 2018-06-11 | $24.98 | $24.98 | $24.98 | $24.98 | $21.50 | 0 |
| 2018-06-08 | $24.98 | $24.98 | $24.98 | $24.98 | $21.50 | 0 |
| 2018-06-07 | $24.98 | $24.98 | $24.98 | $24.98 | $21.50 | 24,998 |
| 2018-06-06 | $24.75 | $24.75 | $24.75 | $24.75 | $21.31 | 0 |
| 2018-06-05 | $24.75 | $24.75 | $24.75 | $24.75 | $21.31 | 3,210 |
| 2018-06-04 | $24.75 | $24.75 | $24.75 | $24.75 | $21.31 | 0 |
| 2018-06-01 | $24.75 | $24.75 | $24.75 | $24.75 | $21.31 | 0 |
| 2018-05-31 | $24.75 | $24.75 | $24.75 | $24.75 | $21.31 | 100 |
| 2018-05-30 | $26.25 | $26.25 | $26.25 | $26.25 | $22.60 | 1 |
| 2018-05-29 | $26.25 | $26.25 | $26.25 | $26.25 | $22.60 | 0 |
| 2018-05-25 | $26.25 | $26.25 | $26.25 | $26.25 | $22.60 | 0 |
| 2018-05-24 | $26.25 | $26.25 | $26.25 | $26.25 | $22.60 | 0 |
| 2018-05-23 | $26.25 | $26.25 | $26.25 | $26.25 | $22.60 | 481 |
| 2018-05-22 | $26.25 | $26.25 | $26.25 | $26.25 | $22.60 | 0 |
| 2018-05-21 | $26.25 | $26.25 | $26.25 | $26.25 | $22.60 | 0 |
| 2018-05-18 | $26.25 | $26.25 | $26.25 | $26.25 | $22.60 | 400 |
| 2018-05-17 | $26.84 | $26.84 | $26.84 | $26.84 | $23.10 | 0 |
| 2018-05-16 | $26.84 | $26.84 | $26.84 | $26.84 | $23.10 | 0 |
| 2018-05-15 | $26.84 | $26.84 | $26.84 | $26.84 | $23.10 | 0 |
| 2018-05-14 | $26.84 | $26.84 | $26.84 | $26.84 | $23.10 | 50 |
| 2018-05-11 | $26.84 | $26.84 | $26.84 | $26.84 | $23.10 | 0 |
| 2018-05-10 | $26.84 | $26.84 | $26.84 | $26.84 | $23.10 | 400 |
| 2018-05-09 | $26.35 | $26.35 | $26.35 | $26.35 | $22.68 | 0 |
| 2018-05-08 | $26.35 | $26.35 | $26.35 | $26.35 | $22.68 | 0 |
| 2018-05-07 | $26.35 | $26.35 | $26.35 | $26.35 | $22.68 | 0 |
| 2018-05-04 | $26.35 | $26.35 | $26.35 | $26.35 | $22.68 | 1,500 |
| 2018-05-03 | $25.70 | $25.70 | $25.70 | $25.70 | $22.12 | 0 |
| 2018-05-02 | $25.70 | $25.70 | $25.70 | $25.70 | $22.12 | 800 |
| 2018-05-01 | $30.47 | $30.47 | $30.47 | $30.47 | $26.23 | 0 |
| 2018-04-30 | $30.47 | $30.47 | $30.47 | $30.47 | $26.23 | 0 |
| 2018-04-27 | $30.47 | $30.47 | $30.47 | $30.47 | $26.23 | 0 |
| 2018-04-26 | $30.47 | $30.47 | $30.47 | $30.47 | $26.23 | 0 |
| 2018-04-25 | $30.47 | $30.47 | $30.47 | $30.47 | $26.23 | 0 |
| 2018-04-24 | $30.47 | $30.47 | $30.47 | $30.47 | $26.23 | 0 |
| 2018-04-23 | $30.47 | $30.47 | $30.47 | $30.47 | $26.23 | 0 |
| 2018-04-20 | $30.47 | $30.47 | $30.47 | $30.47 | $26.23 | 0 |
| 2018-04-19 | $30.47 | $30.47 | $30.47 | $30.47 | $26.23 | 200 |
| 2018-04-18 | $30.35 | $30.35 | $30.35 | $30.35 | $26.13 | 0 |
| 2018-04-17 | $30.35 | $30.35 | $30.35 | $30.35 | $26.13 | 200 |
| 2018-04-16 | $32.00 | $32.00 | $32.00 | $32.00 | $27.55 | 65 |
| 2018-04-13 | $32.00 | $32.00 | $32.00 | $32.00 | $27.55 | 0 |
| 2018-04-12 | $32.00 | $32.00 | $32.00 | $32.00 | $27.55 | 0 |
| 2018-04-11 | $32.00 | $32.00 | $32.00 | $32.00 | $27.55 | 0 |
| 2018-04-10 | $32.00 | $32.00 | $32.00 | $32.00 | $27.55 | 0 |
| 2018-04-09 | $32.00 | $32.00 | $32.00 | $32.00 | $27.55 | 0 |
| 2018-04-06 | $32.00 | $32.00 | $32.00 | $32.00 | $27.55 | 0 |
| 2018-04-05 | $32.00 | $32.00 | $32.00 | $32.00 | $27.54 | 0 |
| 2018-04-04 | $32.00 | $32.00 | $32.00 | $32.00 | $27.54 | 89 |
| 2018-04-03 | $32.00 | $32.00 | $32.00 | $32.00 | $27.54 | 0 |
| 2018-04-02 | $32.00 | $32.00 | $32.00 | $32.00 | $27.54 | 0 |
| 2018-03-29 | $32.00 | $32.00 | $32.00 | $32.00 | $27.54 | 1,299 |
| 2018-03-28 | $32.00 | $32.00 | $32.00 | $32.00 | $27.54 | 0 |
| 2018-03-27 | $32.00 | $32.00 | $32.00 | $32.00 | $27.54 | 2 |
| 2018-03-26 | $32.00 | $32.00 | $32.00 | $32.00 | $27.54 | 0 |
| 2018-03-23 | $32.00 | $32.00 | $32.00 | $32.00 | $27.54 | 0 |
| 2018-03-22 | $32.00 | $32.00 | $32.00 | $32.00 | $27.54 | 300 |
| 2018-03-21 | $32.55 | $32.55 | $32.55 | $32.55 | $28.02 | 0 |
| 2018-03-20 | $32.55 | $32.55 | $32.55 | $32.55 | $28.02 | 0 |
| 2018-03-19 | $32.55 | $32.55 | $32.55 | $32.55 | $28.02 | 200 |
| 2018-03-16 | $32.50 | $32.50 | $32.50 | $32.50 | $27.97 | 0 |
| 2018-03-15 | $32.50 | $32.50 | $32.50 | $32.50 | $27.97 | 0 |
| 2018-03-14 | $32.50 | $32.50 | $32.50 | $32.50 | $27.97 | 0 |
| 2018-03-13 | $32.50 | $32.50 | $32.50 | $32.50 | $27.97 | 0 |
| 2018-03-12 | $32.50 | $32.50 | $32.50 | $32.50 | $27.97 | 0 |
| 2018-03-09 | $32.50 | $32.50 | $32.50 | $32.50 | $27.97 | 0 |
| 2018-03-08 | $32.50 | $32.50 | $32.50 | $32.50 | $27.97 | 700 |
| 2018-03-07 | $33.01 | $33.01 | $33.01 | $33.01 | $28.41 | 250 |
| 2018-03-06 | $33.01 | $33.01 | $33.01 | $33.01 | $28.41 | 0 |
| 2018-03-05 | $33.01 | $33.01 | $33.01 | $33.01 | $28.41 | 0 |
| 2018-03-02 | $33.01 | $33.01 | $33.01 | $33.01 | $28.41 | 0 |
| 2018-03-01 | $33.01 | $33.01 | $33.01 | $33.01 | $28.41 | 0 |
| 2018-02-28 | $33.01 | $33.01 | $33.01 | $33.01 | $28.41 | 1,500 |
| 2018-02-27 | $33.60 | $33.60 | $33.60 | $33.60 | $28.92 | 0 |
| 2018-02-26 | $33.60 | $33.60 | $33.60 | $33.60 | $28.92 | 0 |
| 2018-02-23 | $33.60 | $33.60 | $33.60 | $33.60 | $28.92 | 800 |
| 2018-02-22 | $33.05 | $33.05 | $33.05 | $33.05 | $28.45 | 475 |
| 2018-02-21 | $33.48 | $33.48 | $33.48 | $33.48 | $28.82 | 0 |
| 2018-02-20 | $33.48 | $33.48 | $33.48 | $33.48 | $28.82 | 0 |
| 2018-02-16 | $33.48 | $33.48 | $33.48 | $33.48 | $28.82 | 0 |
| 2018-02-15 | $33.48 | $33.48 | $33.48 | $33.48 | $28.82 | 0 |
| 2018-02-14 | $33.48 | $33.48 | $33.48 | $33.48 | $28.82 | 0 |
| 2018-02-13 | $33.48 | $33.48 | $33.48 | $33.48 | $28.82 | 0 |
| 2018-02-12 | $33.48 | $33.48 | $33.48 | $33.48 | $28.82 | 0 |
| 2018-02-09 | $33.48 | $33.48 | $33.48 | $33.48 | $28.82 | 0 |
| 2018-02-08 | $33.48 | $33.48 | $33.48 | $33.48 | $28.82 | 0 |
| 2018-02-07 | $33.48 | $33.48 | $33.48 | $33.48 | $28.82 | 60 |
| 2018-02-06 | $33.48 | $33.48 | $33.48 | $33.48 | $28.82 | 0 |
| 2018-02-05 | $33.48 | $33.48 | $33.48 | $33.48 | $28.82 | 0 |
| 2018-02-02 | $33.48 | $33.48 | $33.48 | $33.48 | $28.82 | 0 |
| 2018-02-01 | $33.48 | $33.48 | $33.48 | $33.48 | $28.82 | 10,000 |
| 2018-01-31 | $33.48 | $33.48 | $33.48 | $33.48 | $28.82 | 0 |
| 2018-01-30 | $33.48 | $33.48 | $33.48 | $33.48 | $28.82 | 0 |
| 2018-01-29 | $33.48 | $33.48 | $33.48 | $33.48 | $28.82 | 500 |
| 2018-01-26 | $32.40 | $32.40 | $32.40 | $32.40 | $27.89 | 0 |
| 2018-01-25 | $32.40 | $32.40 | $32.40 | $32.40 | $27.89 | 0 |
| 2018-01-24 | $32.40 | $32.40 | $32.40 | $32.40 | $27.89 | 0 |
| 2018-01-23 | $32.40 | $32.40 | $32.40 | $32.40 | $27.89 | 45 |
| 2018-01-22 | $32.40 | $32.40 | $32.40 | $32.40 | $27.89 | 0 |
| 2018-01-19 | $32.40 | $32.40 | $32.40 | $32.40 | $27.89 | 0 |
| 2018-01-18 | $32.40 | $32.40 | $32.40 | $32.40 | $27.89 | 0 |
| 2018-01-17 | $32.40 | $32.40 | $32.40 | $32.40 | $27.89 | 0 |
| 2018-01-16 | $32.40 | $32.40 | $32.40 | $32.40 | $27.89 | 0 |
| 2018-01-12 | $32.40 | $32.40 | $32.40 | $32.40 | $27.89 | 0 |
| 2018-01-11 | $32.40 | $32.40 | $32.40 | $32.40 | $27.89 | 0 |
| 2018-01-10 | $32.40 | $32.40 | $32.40 | $32.40 | $27.89 | 0 |
| 2018-01-09 | $32.40 | $32.40 | $32.40 | $32.40 | $27.89 | 808 |
| 2018-01-08 | $32.28 | $32.28 | $32.28 | $32.28 | $27.78 | 0 |
| 2018-01-05 | $32.28 | $32.28 | $32.28 | $32.28 | $27.78 | 0 |
| 2018-01-04 | $32.28 | $32.28 | $32.28 | $32.28 | $27.78 | 0 |
| 2018-01-03 | $32.28 | $32.28 | $32.28 | $32.28 | $27.78 | 0 |
| 2018-01-02 | $32.28 | $32.28 | $32.28 | $32.28 | $27.78 | 0 |
| 2017-12-29 | $32.28 | $32.28 | $32.28 | $32.28 | $27.78 | 0 |
| 2017-12-28 | $32.28 | $32.28 | $32.28 | $32.28 | $27.78 | 0 |
| 2017-12-27 | $32.28 | $32.28 | $32.28 | $32.28 | $27.78 | 0 |
| 2017-12-26 | $32.28 | $32.28 | $32.28 | $32.28 | $27.78 | 0 |
| 2017-12-22 | $32.28 | $32.28 | $32.28 | $32.28 | $27.78 | 808 |
| 2017-12-21 | $32.59 | $32.59 | $32.59 | $32.59 | $28.05 | 0 |
| 2017-12-20 | $32.59 | $32.59 | $32.59 | $32.59 | $28.05 | 0 |
| 2017-12-19 | $32.59 | $32.59 | $32.59 | $32.59 | $28.05 | 0 |
| 2017-12-18 | $32.59 | $32.59 | $32.59 | $32.59 | $28.05 | 0 |
| 2017-12-15 | $32.59 | $32.59 | $32.59 | $32.59 | $28.05 | 0 |
| 2017-12-14 | $32.59 | $32.59 | $32.59 | $32.59 | $28.05 | 0 |
| 2017-12-13 | $32.59 | $32.59 | $32.59 | $32.59 | $28.05 | 0 |
| 2017-12-12 | $32.59 | $32.59 | $32.59 | $32.59 | $28.05 | 0 |
| 2017-12-11 | $32.59 | $32.59 | $32.59 | $32.59 | $28.05 | 0 |
| 2017-12-08 | $32.59 | $32.59 | $32.59 | $32.59 | $28.05 | 0 |
| 2017-12-07 | $32.59 | $32.59 | $32.59 | $32.59 | $28.05 | 2,085 |
| 2017-12-06 | $32.91 | $32.91 | $32.91 | $32.91 | $28.32 | 0 |
| 2017-12-05 | $32.91 | $32.91 | $32.91 | $32.91 | $28.32 | 102 |
| 2017-12-04 | $33.30 | $33.30 | $33.30 | $33.30 | $28.66 | 0 |
| 2017-12-01 | $33.30 | $33.30 | $33.30 | $33.30 | $28.66 | 0 |
| 2017-11-30 | $33.30 | $33.30 | $33.30 | $33.30 | $28.66 | 500 |
| 2017-11-29 | $33.72 | $33.72 | $33.72 | $33.72 | $29.02 | 0 |
| 2017-11-28 | $33.72 | $33.72 | $33.72 | $33.72 | $29.02 | 0 |
| 2017-11-27 | $33.72 | $33.72 | $33.72 | $33.72 | $29.02 | 1,400 |
| 2017-11-24 | $34.00 | $34.00 | $34.00 | $34.00 | $29.26 | 0 |
| 2017-11-22 | $34.00 | $34.00 | $34.00 | $34.00 | $29.26 | 0 |
| 2017-11-21 | $34.00 | $34.00 | $34.00 | $34.00 | $29.26 | 800 |
| 2017-11-20 | $35.01 | $35.01 | $35.01 | $35.01 | $30.14 | 0 |
| 2017-11-17 | $35.01 | $35.01 | $35.01 | $35.01 | $30.13 | 0 |
| 2017-11-16 | $35.01 | $35.01 | $35.01 | $35.01 | $30.14 | 25 |
| 2017-11-15 | $35.01 | $35.01 | $35.01 | $35.01 | $30.13 | 0 |
| 2017-11-14 | $35.01 | $35.01 | $35.01 | $35.01 | $30.13 | 0 |
| 2017-11-13 | $35.01 | $35.01 | $35.01 | $35.01 | $30.14 | 295 |
| 2017-11-10 | $35.00 | $35.00 | $35.00 | $35.00 | $30.12 | 6 |
| 2017-11-09 | $35.00 | $35.00 | $35.00 | $35.00 | $30.12 | 0 |
| 2017-11-08 | $35.00 | $35.00 | $35.00 | $35.00 | $30.12 | 0 |
| 2017-11-07 | $35.00 | $35.00 | $35.00 | $35.00 | $30.12 | 0 |
| 2017-11-06 | $35.00 | $35.00 | $35.00 | $35.00 | $30.12 | 0 |
| 2017-11-03 | $35.00 | $35.00 | $35.00 | $35.00 | $30.12 | 0 |
| 2017-11-02 | $35.00 | $35.00 | $35.00 | $35.00 | $30.12 | 0 |
| 2017-11-01 | $35.00 | $35.00 | $35.00 | $35.00 | $30.12 | 0 |
| 2017-10-31 | $35.00 | $35.00 | $35.00 | $35.00 | $30.12 | 45 |
| 2017-10-30 | $35.00 | $35.00 | $35.00 | $35.00 | $30.12 | 0 |
| 2017-10-27 | $35.00 | $35.00 | $35.00 | $35.00 | $30.12 | 0 |
| 2017-10-26 | $35.00 | $35.00 | $35.00 | $35.00 | $30.12 | 0 |
| 2017-10-25 | $35.00 | $35.00 | $35.00 | $35.00 | $30.12 | 0 |
| 2017-10-24 | $35.00 | $35.00 | $35.00 | $35.00 | $30.12 | 0 |
| 2017-10-23 | $35.00 | $35.00 | $35.00 | $35.00 | $30.12 | 0 |
| 2017-10-20 | $35.00 | $35.00 | $35.00 | $35.00 | $30.12 | 0 |
| 2017-10-19 | $35.00 | $35.00 | $35.00 | $35.00 | $30.12 | 0 |
| 2017-10-18 | $35.00 | $35.00 | $35.00 | $35.00 | $30.12 | 0 |
| 2017-10-17 | $35.00 | $35.00 | $35.00 | $35.00 | $30.12 | 0 |
| 2017-10-16 | $35.00 | $35.00 | $35.00 | $35.00 | $30.12 | 20 |
| 2017-10-13 | $35.00 | $35.00 | $35.00 | $35.00 | $30.12 | 0 |
| 2017-10-12 | $35.00 | $35.00 | $35.00 | $35.00 | $30.12 | 0 |
| 2017-10-11 | $35.00 | $35.00 | $35.00 | $35.00 | $30.12 | 0 |
| 2017-10-10 | $35.00 | $35.00 | $35.00 | $35.00 | $30.12 | 0 |
| 2017-10-09 | $35.00 | $35.00 | $35.00 | $35.00 | $30.12 | 1 |
| 2017-10-06 | $35.00 | $35.00 | $35.00 | $35.00 | $30.12 | 0 |
| 2017-10-05 | $35.00 | $35.00 | $35.00 | $35.00 | $30.12 | 0 |
| 2017-10-04 | $35.00 | $35.00 | $35.00 | $35.00 | $30.12 | 0 |
| 2017-10-03 | $35.00 | $35.00 | $35.00 | $35.00 | $30.12 | 200 |
| 2017-10-02 | $35.30 | $35.30 | $35.30 | $35.30 | $30.38 | 0 |
| 2017-09-29 | $35.30 | $35.30 | $35.30 | $35.30 | $30.38 | 0 |
| 2017-09-28 | $35.30 | $35.30 | $35.30 | $35.30 | $30.38 | 0 |
| 2017-09-27 | $35.30 | $35.30 | $35.30 | $35.30 | $30.38 | 0 |
| 2017-09-25 | $35.30 | $35.30 | $35.30 | $35.30 | $30.38 | 0 |
| 2017-09-22 | $35.30 | $35.30 | $35.30 | $35.30 | $30.38 | 0 |
| 2017-09-21 | $35.30 | $35.30 | $35.30 | $35.30 | $30.38 | 0 |
| 2017-09-20 | $35.30 | $35.30 | $35.30 | $35.30 | $30.38 | 478 |
| 2017-09-19 | $35.15 | $35.15 | $35.15 | $35.15 | $30.25 | 0 |
| 2017-09-18 | $35.15 | $35.15 | $35.15 | $35.15 | $30.25 | 200 |
| 2017-09-15 | $35.30 | $35.30 | $35.30 | $35.30 | $30.38 | 0 |
| 2017-09-14 | $35.30 | $35.30 | $35.30 | $35.30 | $30.38 | 0 |
| 2017-09-13 | $35.30 | $35.30 | $35.30 | $35.30 | $30.38 | 75 |
| 2017-09-12 | $35.30 | $35.30 | $35.30 | $35.30 | $30.38 | 0 |
| 2017-09-11 | $35.30 | $35.30 | $35.30 | $35.30 | $30.38 | 0 |
| 2017-09-08 | $35.30 | $35.30 | $35.30 | $35.30 | $30.38 | 0 |
| 2017-09-07 | $35.30 | $35.30 | $35.30 | $35.30 | $30.38 | 0 |
| 2017-09-06 | $35.30 | $35.30 | $35.30 | $35.30 | $30.38 | 0 |
| 2017-09-05 | $35.30 | $35.30 | $35.30 | $35.30 | $30.38 | 0 |
| 2017-09-01 | $35.30 | $35.30 | $35.30 | $35.30 | $30.38 | 0 |
| 2017-08-31 | $35.30 | $35.30 | $35.30 | $35.30 | $30.38 | 0 |
| 2017-08-30 | $35.30 | $35.30 | $35.30 | $35.30 | $30.38 | 0 |
| 2017-08-29 | $35.30 | $35.30 | $35.30 | $35.30 | $30.38 | 0 |
| 2017-08-28 | $35.30 | $35.30 | $35.30 | $35.30 | $30.38 | 100 |
| 2017-08-25 | $35.15 | $35.15 | $35.15 | $35.15 | $30.25 | 0 |
| 2017-08-24 | $35.15 | $35.15 | $35.15 | $35.15 | $30.25 | 0 |
| 2017-08-23 | $35.15 | $35.15 | $35.15 | $35.15 | $30.25 | 5,000 |
| 2017-08-22 | $35.15 | $35.15 | $35.15 | $35.15 | $30.25 | 98 |
| 2017-08-21 | $35.15 | $35.15 | $35.15 | $35.15 | $30.25 | 300 |
| 2017-08-18 | $34.70 | $34.70 | $34.70 | $34.70 | $29.87 | 75 |
| 2017-08-17 | $34.70 | $34.70 | $34.70 | $34.70 | $29.87 | 0 |
| 2017-08-16 | $34.70 | $34.70 | $34.70 | $34.70 | $29.87 | 5,000 |
| 2017-08-15 | $34.70 | $34.70 | $34.70 | $34.70 | $29.87 | 0 |
| 2017-08-14 | $34.70 | $34.70 | $34.70 | $34.70 | $29.87 | 0 |
| 2017-08-11 | $34.70 | $34.70 | $34.70 | $34.70 | $29.87 | 0 |
| 2017-08-10 | $34.70 | $34.70 | $34.70 | $34.70 | $29.87 | 0 |
| 2017-08-09 | $34.70 | $34.70 | $34.70 | $34.70 | $29.87 | 0 |
| 2017-08-08 | $34.70 | $34.70 | $34.70 | $34.70 | $29.87 | 0 |
| 2017-08-07 | $34.70 | $34.70 | $34.70 | $34.70 | $29.87 | 0 |
| 2017-08-04 | $34.70 | $34.70 | $34.70 | $34.70 | $29.87 | 0 |
| 2017-08-03 | $34.70 | $34.70 | $34.70 | $34.70 | $29.87 | 0 |
| 2017-08-02 | $34.70 | $34.70 | $34.70 | $34.70 | $29.87 | 0 |
| 2017-08-01 | $34.70 | $34.70 | $34.70 | $34.70 | $29.87 | 4 |
| 2017-07-31 | $34.70 | $34.70 | $34.70 | $34.70 | $29.87 | 6 |
| 2017-07-28 | $34.70 | $34.70 | $34.70 | $34.70 | $29.87 | 0 |
| 2017-07-27 | $34.70 | $34.70 | $34.70 | $34.70 | $29.87 | 0 |
| 2017-07-26 | $34.70 | $34.70 | $34.70 | $34.70 | $29.87 | 0 |
| 2017-07-25 | $34.70 | $34.70 | $34.70 | $34.70 | $29.87 | 0 |
| 2017-07-24 | $34.70 | $34.70 | $34.70 | $34.70 | $29.87 | 1,600 |
| 2017-07-21 | $33.46 | $33.46 | $33.46 | $33.46 | $28.80 | 0 |
| 2017-07-20 | $33.46 | $33.46 | $33.46 | $33.46 | $28.80 | 0 |
| 2017-07-19 | $33.46 | $33.46 | $33.46 | $33.46 | $28.80 | 0 |
| 2017-07-18 | $33.46 | $33.46 | $33.46 | $33.46 | $28.79 | 125 |
| 2017-07-17 | $33.46 | $33.46 | $33.46 | $33.46 | $28.80 | 0 |
| 2017-07-14 | $33.46 | $33.46 | $33.46 | $33.46 | $28.80 | 0 |
| 2017-07-13 | $33.46 | $33.46 | $33.46 | $33.46 | $28.79 | 0 |
| 2017-07-12 | $33.50 | $33.50 | $33.50 | $33.50 | $28.83 | 125 |
| 2017-07-11 | $33.50 | $33.50 | $33.50 | $33.50 | $28.83 | 0 |
| 2017-07-10 | $33.50 | $33.50 | $33.50 | $33.50 | $28.83 | 0 |
| 2017-07-07 | $33.50 | $33.50 | $33.50 | $33.50 | $28.83 | 0 |
| 2017-07-05 | $33.50 | $33.50 | $33.50 | $33.50 | $28.83 | 0 |
| 2017-07-03 | $33.50 | $33.50 | $33.50 | $33.50 | $28.83 | 0 |
| 2017-06-30 | $33.50 | $33.50 | $33.50 | $33.50 | $28.83 | 0 |
| 2017-06-29 | $33.50 | $33.50 | $33.50 | $33.50 | $28.83 | 102 |
| 2017-06-28 | $33.13 | $33.13 | $33.13 | $33.13 | $28.51 | 0 |
| 2017-06-27 | $33.13 | $33.13 | $33.13 | $33.13 | $28.51 | 0 |
| 2017-06-26 | $33.13 | $33.13 | $33.13 | $33.13 | $28.51 | 0 |
| 2017-06-23 | $33.13 | $33.13 | $33.13 | $33.13 | $28.51 | 0 |
| 2017-06-22 | $33.13 | $33.13 | $33.13 | $33.13 | $28.51 | 0 |
| 2017-06-21 | $33.11 | $33.13 | $33.11 | $33.13 | $28.51 | 3,000 |
| 2017-06-20 | $31.80 | $31.80 | $31.80 | $31.80 | $27.37 | 0 |
| 2017-06-19 | $31.80 | $31.80 | $31.80 | $31.80 | $27.37 | 0 |
| 2017-06-16 | $31.80 | $31.80 | $31.80 | $31.80 | $27.37 | 0 |
| 2017-06-15 | $31.80 | $31.80 | $31.80 | $31.80 | $27.37 | 0 |
| 2017-06-14 | $31.80 | $31.80 | $31.80 | $31.80 | $27.37 | 0 |
| 2017-06-13 | $31.80 | $31.80 | $31.80 | $31.80 | $27.37 | 0 |
| 2017-06-12 | $31.80 | $31.80 | $31.80 | $31.80 | $27.37 | 450 |
| 2017-06-09 | $29.24 | $29.24 | $29.24 | $29.24 | $25.17 | 0 |
| 2017-06-08 | $29.24 | $29.24 | $29.24 | $29.24 | $25.17 | 0 |
| 2017-06-07 | $29.24 | $29.24 | $29.24 | $29.24 | $25.17 | 75 |
| 2017-06-06 | $29.24 | $29.24 | $29.24 | $29.24 | $25.17 | 0 |
| 2017-06-05 | $29.24 | $29.24 | $29.24 | $29.24 | $25.17 | 0 |
| 2017-06-02 | $29.24 | $29.24 | $29.24 | $29.24 | $25.17 | 0 |
| 2017-06-01 | $29.24 | $29.24 | $29.24 | $29.24 | $25.17 | 0 |
| 2017-05-31 | $29.24 | $29.24 | $29.24 | $29.24 | $25.17 | 0 |
| 2017-05-30 | $29.24 | $29.24 | $29.24 | $29.24 | $25.17 | 520 |
| 2017-05-26 | $29.24 | $29.24 | $29.24 | $29.24 | $25.17 | 0 |
| 2017-05-25 | $29.24 | $29.24 | $29.24 | $29.24 | $25.17 | 0 |
| 2017-05-24 | $29.24 | $29.24 | $29.24 | $29.24 | $25.17 | 0 |
| 2017-05-23 | $29.24 | $29.24 | $29.24 | $29.24 | $25.17 | 0 |
| 2017-05-22 | $29.24 | $29.24 | $29.24 | $29.24 | $25.17 | 0 |
| 2017-05-19 | $29.24 | $29.24 | $29.24 | $29.24 | $25.17 | 0 |
| 2017-05-18 | $29.24 | $29.24 | $29.24 | $29.24 | $25.17 | 0 |
| 2017-05-17 | $29.24 | $29.24 | $29.24 | $29.24 | $25.17 | 0 |
| 2017-05-16 | $29.24 | $29.24 | $29.24 | $29.24 | $25.17 | 0 |
| 2017-05-15 | $29.24 | $29.24 | $29.24 | $29.24 | $25.17 | 0 |
| 2017-05-12 | $29.24 | $29.24 | $29.24 | $29.24 | $25.17 | 0 |
| 2017-05-11 | $29.24 | $29.24 | $29.24 | $29.24 | $25.17 | 0 |
| 2017-05-10 | $29.24 | $29.24 | $29.24 | $29.24 | $25.17 | 0 |
| 2017-05-09 | $29.24 | $29.24 | $29.24 | $29.24 | $25.17 | 0 |
| 2017-05-08 | $29.24 | $29.24 | $29.24 | $29.24 | $25.17 | 0 |
| 2017-05-05 | $29.24 | $29.24 | $29.24 | $29.24 | $25.17 | 0 |
| 2017-05-04 | $29.24 | $29.24 | $29.24 | $29.24 | $25.17 | 0 |
| 2017-05-03 | $29.24 | $29.24 | $29.24 | $29.24 | $25.17 | 0 |
| 2017-05-02 | $29.24 | $29.24 | $29.24 | $29.24 | $25.17 | 95 |
| 2017-05-01 | $29.24 | $29.24 | $29.24 | $29.24 | $25.17 | 0 |
| 2017-04-28 | $29.24 | $29.24 | $29.24 | $29.24 | $25.17 | 55 |
| 2017-04-27 | $29.24 | $29.24 | $29.24 | $29.24 | $25.17 | 100 |
| 2017-04-26 | $28.50 | $28.50 | $28.50 | $28.50 | $24.53 | 0 |
| 2017-04-25 | $28.50 | $28.50 | $28.50 | $28.50 | $24.53 | 0 |
| 2017-04-24 | $28.50 | $28.50 | $28.50 | $28.50 | $24.53 | 0 |
| 2017-04-21 | $28.50 | $28.50 | $28.50 | $28.50 | $24.53 | 0 |
| 2017-04-20 | $28.50 | $28.50 | $28.50 | $28.50 | $24.53 | 28,555 |
| 2017-04-19 | $28.35 | $28.50 | $28.35 | $28.50 | $24.53 | 3,510 |
| 2017-04-18 | $28.00 | $28.00 | $28.00 | $28.00 | $24.10 | 0 |
| 2017-04-17 | $28.00 | $28.00 | $28.00 | $28.00 | $24.10 | 100 |
| 2017-04-13 | $27.50 | $27.50 | $27.50 | $27.50 | $23.67 | 0 |
| 2017-04-12 | $27.50 | $27.50 | $27.50 | $27.50 | $23.67 | 0 |
| 2017-04-11 | $27.50 | $27.50 | $27.50 | $27.50 | $23.67 | 0 |
| 2017-04-10 | $27.50 | $27.50 | $27.50 | $27.50 | $23.67 | 0 |
| 2017-04-07 | $27.50 | $27.50 | $27.50 | $27.50 | $23.67 | 0 |
| 2017-04-06 | $27.50 | $27.50 | $27.50 | $27.50 | $23.67 | 0 |
| 2017-04-05 | $27.50 | $27.50 | $27.50 | $27.50 | $23.67 | 0 |
| 2017-04-04 | $27.50 | $27.50 | $27.50 | $27.50 | $23.67 | 0 |
| 2017-04-03 | $27.50 | $27.50 | $27.50 | $27.50 | $23.67 | 0 |
| 2017-03-31 | $27.50 | $27.50 | $27.50 | $27.50 | $23.67 | 200 |
| 2017-03-30 | $25.88 | $25.88 | $25.88 | $25.88 | $22.27 | 0 |
| 2017-03-29 | $25.88 | $25.88 | $25.88 | $25.88 | $22.27 | 0 |
| 2017-03-28 | $25.88 | $25.88 | $25.88 | $25.88 | $22.27 | 0 |
| 2017-03-27 | $25.88 | $25.88 | $25.88 | $25.88 | $22.27 | 0 |
| 2017-03-24 | $25.88 | $25.88 | $25.88 | $25.88 | $22.27 | 0 |
| 2017-03-23 | $25.88 | $25.88 | $25.88 | $25.88 | $19.46 | 1,300 |
| 2017-03-22 | $25.88 | $25.88 | $25.88 | $25.88 | $19.46 | 0 |
| 2017-03-21 | $25.88 | $25.88 | $25.88 | $25.88 | $19.46 | 0 |
| 2017-03-20 | $25.88 | $25.88 | $25.88 | $25.88 | $19.46 | 0 |
| 2017-03-17 | $25.88 | $25.88 | $25.88 | $25.88 | $19.46 | 0 |
| 2017-03-16 | $25.88 | $25.88 | $25.88 | $25.88 | $19.46 | 0 |
| 2017-03-15 | $25.88 | $25.88 | $25.88 | $25.88 | $19.46 | 0 |
| 2017-03-14 | $25.88 | $25.88 | $25.88 | $25.88 | $19.46 | 0 |
| 2017-03-13 | $25.88 | $25.88 | $25.88 | $25.88 | $19.46 | 0 |
| 2017-03-10 | $25.88 | $25.88 | $25.88 | $25.88 | $19.46 | 0 |
| 2017-03-09 | $25.88 | $25.88 | $25.88 | $25.88 | $19.46 | 0 |
| 2017-03-08 | $25.88 | $25.88 | $25.88 | $25.88 | $19.46 | 0 |
| 2017-03-07 | $25.88 | $25.88 | $25.88 | $25.88 | $19.46 | 0 |
| 2017-03-06 | $25.88 | $25.88 | $25.88 | $25.88 | $19.46 | 0 |
| 2017-03-03 | $25.88 | $25.88 | $25.88 | $25.88 | $19.46 | 0 |
| 2017-03-02 | $25.88 | $25.88 | $25.88 | $25.88 | $19.46 | 0 |
| 2017-03-01 | $25.88 | $25.88 | $25.88 | $25.88 | $19.46 | 0 |
| 2017-02-28 | $25.88 | $25.88 | $25.88 | $25.88 | $19.46 | 0 |
| 2017-02-27 | $25.88 | $25.88 | $25.88 | $25.88 | $19.46 | 0 |
| 2017-02-24 | $25.88 | $25.88 | $25.88 | $25.88 | $19.46 | 0 |
| 2017-02-23 | $25.88 | $25.88 | $25.88 | $25.88 | $19.46 | 0 |
| 2017-02-22 | $25.88 | $25.88 | $25.88 | $25.88 | $19.46 | 0 |
| 2017-02-21 | $25.88 | $25.88 | $25.88 | $25.88 | $19.46 | 0 |
| 2017-02-17 | $25.88 | $25.88 | $25.88 | $25.88 | $19.46 | 0 |
| 2017-02-16 | $25.88 | $25.88 | $25.88 | $25.88 | $19.46 | 0 |
| 2017-02-15 | $25.88 | $25.88 | $25.88 | $25.88 | $19.46 | 0 |
| 2017-02-14 | $25.88 | $25.88 | $25.88 | $25.88 | $19.46 | 200 |
| 2017-02-13 | $26.07 | $26.07 | $26.07 | $26.07 | $19.60 | 0 |
| 2017-02-10 | $26.07 | $26.07 | $26.07 | $26.07 | $19.60 | 0 |
| 2017-02-09 | $26.07 | $26.07 | $26.07 | $26.07 | $19.60 | 0 |
| 2017-02-08 | $26.07 | $26.07 | $26.07 | $26.07 | $19.60 | 500 |
| 2017-02-07 | $26.00 | $26.00 | $26.00 | $26.00 | $19.55 | 0 |
| 2017-02-06 | $26.00 | $26.00 | $26.00 | $26.00 | $19.55 | 0 |
| 2017-02-03 | $26.00 | $26.00 | $26.00 | $26.00 | $19.55 | 0 |
| 2017-02-02 | $26.00 | $26.00 | $26.00 | $26.00 | $19.55 | 0 |
| 2017-02-01 | $26.00 | $26.00 | $26.00 | $26.00 | $19.55 | 0 |
| 2017-01-31 | $26.00 | $26.00 | $26.00 | $26.00 | $19.55 | 0 |
| 2017-01-30 | $26.00 | $26.00 | $26.00 | $26.00 | $19.55 | 0 |
| 2017-01-27 | $26.00 | $26.00 | $26.00 | $26.00 | $19.55 | 0 |
| 2017-01-26 | $26.00 | $26.00 | $26.00 | $26.00 | $19.55 | 0 |
| 2017-01-25 | $26.00 | $26.00 | $26.00 | $26.00 | $19.55 | 0 |
| 2017-01-24 | $26.00 | $26.00 | $26.00 | $26.00 | $19.55 | 0 |
| 2017-01-23 | $26.00 | $26.00 | $26.00 | $26.00 | $19.55 | 0 |
| 2017-01-20 | $26.00 | $26.00 | $26.00 | $26.00 | $19.55 | 250 |
| 2017-01-19 | $24.64 | $24.64 | $24.64 | $24.64 | $18.52 | 0 |
| 2017-01-18 | $24.64 | $24.64 | $24.64 | $24.64 | $18.52 | 0 |
| 2017-01-17 | $24.64 | $24.64 | $24.64 | $24.64 | $18.52 | 0 |
| 2017-01-13 | $24.64 | $24.64 | $24.64 | $24.64 | $18.52 | 0 |
| 2017-01-12 | $24.64 | $24.64 | $24.64 | $24.64 | $18.52 | 0 |
| 2017-01-11 | $24.64 | $24.64 | $24.64 | $24.64 | $18.52 | 0 |
| 2017-01-10 | $24.64 | $24.64 | $24.64 | $24.64 | $18.52 | 0 |
| 2017-01-09 | $24.64 | $24.64 | $24.64 | $24.64 | $18.52 | 0 |
| 2017-01-06 | $24.64 | $24.64 | $24.64 | $24.64 | $18.52 | 0 |
| 2017-01-05 | $24.64 | $24.64 | $24.64 | $24.64 | $18.52 | 0 |
| 2017-01-04 | $24.64 | $24.64 | $24.64 | $24.64 | $18.52 | 0 |
| 2017-01-03 | $24.64 | $24.64 | $24.64 | $24.64 | $18.52 | 0 |
| 2016-12-30 | $24.64 | $24.64 | $24.64 | $24.64 | $18.52 | 0 |
| 2016-12-29 | $24.64 | $24.64 | $24.64 | $24.64 | $18.52 | 1,511 |
| 2016-12-28 | $24.11 | $24.11 | $24.11 | $24.11 | $18.12 | 0 |
| 2016-12-27 | $24.11 | $24.11 | $24.11 | $24.11 | $18.12 | 0 |
| 2016-12-23 | $24.11 | $24.11 | $24.11 | $24.11 | $18.12 | 0 |
| 2016-12-22 | $24.11 | $24.11 | $24.11 | $24.11 | $18.12 | 0 |
| 2016-12-21 | $24.11 | $24.11 | $24.11 | $24.11 | $18.12 | 0 |
| 2016-12-20 | $24.11 | $24.11 | $24.11 | $24.11 | $18.12 | 0 |
| 2016-12-19 | $24.11 | $24.11 | $24.11 | $24.11 | $18.12 | 0 |
| 2016-12-16 | $24.11 | $24.11 | $24.11 | $24.11 | $18.12 | 0 |
| 2016-12-15 | $24.11 | $24.11 | $24.11 | $24.11 | $18.12 | 0 |
| 2016-12-14 | $24.11 | $24.11 | $24.11 | $24.11 | $18.12 | 0 |
| 2016-12-13 | $24.11 | $24.11 | $24.11 | $24.11 | $18.12 | 0 |
| 2016-12-12 | $24.11 | $24.11 | $24.11 | $24.11 | $18.12 | 0 |
| 2016-12-09 | $24.11 | $24.11 | $24.11 | $24.11 | $18.12 | 0 |
| 2016-12-08 | $24.11 | $24.11 | $24.11 | $24.11 | $18.12 | 0 |
| 2016-12-07 | $24.11 | $24.11 | $24.11 | $24.11 | $18.12 | 0 |
| 2016-12-06 | $24.11 | $24.11 | $24.11 | $24.11 | $18.12 | 0 |
| 2016-12-05 | $24.11 | $24.11 | $24.11 | $24.11 | $18.12 | 0 |
| 2016-12-02 | $24.11 | $24.11 | $24.11 | $24.11 | $18.12 | 0 |
| 2016-12-01 | $24.11 | $24.11 | $24.11 | $24.11 | $18.12 | 0 |
| 2016-11-30 | $24.11 | $24.11 | $24.11 | $24.11 | $18.12 | 0 |
| 2016-11-29 | $24.11 | $24.11 | $24.11 | $24.11 | $18.12 | 0 |
| 2016-11-28 | $24.11 | $24.11 | $24.11 | $24.11 | $18.12 | 0 |
| 2016-11-25 | $24.11 | $24.11 | $24.11 | $24.11 | $18.12 | 0 |
| 2016-11-23 | $24.11 | $24.11 | $24.11 | $24.11 | $18.12 | 0 |
| 2016-11-22 | $24.11 | $24.11 | $24.11 | $24.11 | $18.12 | 0 |
| 2016-11-21 | $24.11 | $24.11 | $24.11 | $24.11 | $18.12 | 0 |
| 2016-11-18 | $24.11 | $24.11 | $24.11 | $24.11 | $18.12 | 0 |
| 2016-11-17 | $24.11 | $24.11 | $24.11 | $24.11 | $18.12 | 0 |
| 2016-11-16 | $24.11 | $24.11 | $24.11 | $24.11 | $18.12 | 0 |
| 2016-11-15 | $24.11 | $24.11 | $24.11 | $24.11 | $18.12 | 0 |
| 2016-11-14 | $24.11 | $24.11 | $24.11 | $24.11 | $18.12 | 0 |
| 2016-11-11 | $24.11 | $24.11 | $24.11 | $24.11 | $18.12 | 0 |
| 2016-11-10 | $24.11 | $24.11 | $24.11 | $24.11 | $18.12 | 0 |
| 2016-11-09 | $24.11 | $24.11 | $24.11 | $24.11 | $18.12 | 100 |
| 2016-11-08 | $23.90 | $23.90 | $23.90 | $23.90 | $17.97 | 0 |
| 2016-11-07 | $23.90 | $23.90 | $23.90 | $23.90 | $17.97 | 0 |
| 2016-11-04 | $23.90 | $23.90 | $23.90 | $23.90 | $17.97 | 0 |
| 2016-11-03 | $23.90 | $23.90 | $23.90 | $23.90 | $17.97 | 0 |
| 2016-11-02 | $23.90 | $23.90 | $23.90 | $23.90 | $17.97 | 0 |
| 2016-11-01 | $23.90 | $23.90 | $23.90 | $23.90 | $17.97 | 0 |
| 2016-10-31 | $23.90 | $23.90 | $23.90 | $23.90 | $17.97 | 100 |
| 2016-10-28 | $23.90 | $23.90 | $23.90 | $23.90 | $17.97 | 0 |
| 2016-10-27 | $23.90 | $23.90 | $23.90 | $23.90 | $17.97 | 0 |
| 2016-10-26 | $23.90 | $23.90 | $23.90 | $23.90 | $17.97 | 0 |
| 2016-10-25 | $23.90 | $23.90 | $23.90 | $23.90 | $17.97 | 0 |
| 2016-10-24 | $23.90 | $23.90 | $23.90 | $23.90 | $17.97 | 0 |
| 2016-10-21 | $23.90 | $23.90 | $23.90 | $23.90 | $17.97 | 0 |
| 2016-10-20 | $23.90 | $23.90 | $23.90 | $23.90 | $17.97 | 0 |
| 2016-10-19 | $23.90 | $23.90 | $23.90 | $23.90 | $17.97 | 0 |
| 2016-10-18 | $23.90 | $23.90 | $23.90 | $23.90 | $17.97 | 0 |
| 2016-10-17 | $23.90 | $23.90 | $23.90 | $23.90 | $17.97 | 0 |
| 2016-10-14 | $23.90 | $23.90 | $23.90 | $23.90 | $17.97 | 0 |
| 2016-10-13 | $23.90 | $23.90 | $23.90 | $23.90 | $17.97 | 0 |
| 2016-10-12 | $23.90 | $23.90 | $23.90 | $23.90 | $17.97 | 0 |
| 2016-10-11 | $23.90 | $23.90 | $23.90 | $23.90 | $17.97 | 0 |
| 2016-10-10 | $23.90 | $23.90 | $23.90 | $23.90 | $17.97 | 0 |
| 2016-10-07 | $23.90 | $23.90 | $23.90 | $23.90 | $17.97 | 0 |
| 2016-10-06 | $23.90 | $23.90 | $23.90 | $23.90 | $17.97 | 0 |
| 2016-10-05 | $23.90 | $23.90 | $23.90 | $23.90 | $17.97 | 0 |
| 2016-10-04 | $23.90 | $23.90 | $23.90 | $23.90 | $17.97 | 0 |
| 2016-10-03 | $23.90 | $23.90 | $23.90 | $23.90 | $17.97 | 0 |
| 2016-09-30 | $23.90 | $23.90 | $23.90 | $23.90 | $17.97 | 100 |
| 2016-09-29 | $23.90 | $23.90 | $23.90 | $23.90 | $17.97 | 0 |
| 2016-09-28 | $23.90 | $23.90 | $23.90 | $23.90 | $17.97 | 0 |
| 2016-09-27 | $23.90 | $23.90 | $23.90 | $23.90 | $17.97 | 0 |
| 2016-09-26 | $23.90 | $23.90 | $23.90 | $23.90 | $17.97 | 0 |
| 2016-09-23 | $23.90 | $23.90 | $23.90 | $23.90 | $17.97 | 0 |
| 2016-09-22 | $23.90 | $23.90 | $23.90 | $23.90 | $17.97 | 0 |
| 2016-09-21 | $23.90 | $23.90 | $23.90 | $23.90 | $17.97 | 200 |
| 2016-09-20 | $24.26 | $24.26 | $24.26 | $24.26 | $18.24 | 0 |
| 2016-09-19 | $24.26 | $24.26 | $24.26 | $24.26 | $18.24 | 0 |
| 2016-09-16 | $24.26 | $24.26 | $24.26 | $24.26 | $18.24 | 0 |
| 2016-09-15 | $24.26 | $24.26 | $24.26 | $24.26 | $18.24 | 1,350 |
| 2016-09-14 | $26.62 | $26.62 | $26.62 | $26.62 | $20.01 | 0 |
| 2016-09-13 | $26.62 | $26.62 | $26.62 | $26.62 | $20.01 | 0 |
| 2016-09-12 | $26.62 | $26.62 | $26.62 | $26.62 | $20.01 | 0 |
| 2016-09-09 | $26.62 | $26.62 | $26.62 | $26.62 | $20.01 | 0 |
| 2016-09-08 | $26.62 | $26.62 | $26.62 | $26.62 | $20.01 | 0 |
| 2016-09-07 | $26.62 | $26.62 | $26.62 | $26.62 | $20.01 | 0 |
| 2016-09-06 | $26.62 | $26.62 | $26.62 | $26.62 | $20.01 | 0 |
| 2016-09-02 | $26.62 | $26.62 | $26.62 | $26.62 | $20.01 | 0 |
| 2016-09-01 | $26.62 | $26.62 | $26.62 | $26.62 | $20.01 | 0 |
| 2016-08-31 | $26.62 | $26.62 | $26.62 | $26.62 | $20.01 | 0 |
| 2016-08-30 | $26.62 | $26.62 | $26.62 | $26.62 | $20.01 | 0 |
| 2016-08-29 | $26.62 | $26.62 | $26.62 | $26.62 | $20.01 | 0 |
| 2016-08-26 | $26.62 | $26.62 | $26.62 | $26.62 | $20.01 | 0 |
| 2016-08-25 | $26.62 | $26.62 | $26.62 | $26.62 | $20.01 | 0 |
| 2016-08-24 | $26.62 | $26.62 | $26.62 | $26.62 | $20.01 | 0 |
| 2016-08-23 | $26.62 | $26.62 | $26.62 | $26.62 | $20.01 | 45 |
| 2016-08-22 | $26.62 | $26.62 | $26.62 | $26.62 | $20.01 | 0 |
| 2016-08-19 | $26.62 | $26.62 | $26.62 | $26.62 | $20.01 | 0 |
| 2016-08-18 | $26.62 | $26.62 | $26.62 | $26.62 | $20.01 | 0 |
| 2016-08-17 | $26.62 | $26.62 | $26.62 | $26.62 | $20.01 | 0 |
| 2016-08-16 | $26.86 | $26.86 | $26.62 | $26.62 | $20.01 | 250 |
| 2016-08-15 | $26.73 | $26.73 | $26.73 | $26.73 | $20.09 | 0 |
| 2016-08-12 | $26.73 | $26.73 | $26.73 | $26.73 | $20.09 | 0 |
| 2016-08-11 | $26.73 | $26.73 | $26.73 | $26.73 | $20.09 | 0 |
| 2016-08-10 | $26.73 | $26.73 | $26.73 | $26.73 | $20.09 | 0 |
| 2016-08-09 | $26.73 | $26.73 | $26.73 | $26.73 | $20.09 | 0 |
| 2016-08-08 | $26.73 | $26.73 | $26.73 | $26.73 | $20.09 | 0 |
| 2016-08-05 | $26.73 | $26.73 | $26.73 | $26.73 | $20.09 | 0 |
| 2016-08-04 | $26.73 | $26.73 | $26.73 | $26.73 | $20.09 | 0 |
| 2016-08-03 | $26.73 | $26.73 | $26.73 | $26.73 | $20.09 | 12 |
| 2016-08-02 | $26.73 | $26.73 | $26.73 | $26.73 | $20.09 | 0 |
| 2016-08-01 | $26.73 | $26.73 | $26.73 | $26.73 | $20.09 | 225 |
| 2016-07-29 | $26.42 | $26.42 | $26.42 | $26.42 | $19.86 | 0 |
| 2016-07-28 | $26.42 | $26.42 | $26.42 | $26.42 | $19.86 | 0 |
| 2016-07-27 | $26.42 | $26.42 | $26.42 | $26.42 | $19.86 | 0 |
| 2016-07-26 | $26.42 | $26.42 | $26.42 | $26.42 | $19.86 | 0 |
| 2016-07-25 | $26.42 | $26.42 | $26.42 | $26.42 | $19.86 | 0 |
| 2016-07-22 | $26.42 | $26.42 | $26.42 | $26.42 | $19.86 | 0 |
| 2016-07-21 | $26.42 | $26.42 | $26.42 | $26.42 | $19.86 | 0 |
| 2016-07-20 | $26.42 | $26.42 | $26.42 | $26.42 | $19.86 | 0 |
| 2016-07-19 | $26.42 | $26.42 | $26.42 | $26.42 | $19.86 | 0 |
| 2016-07-18 | $26.42 | $26.42 | $26.42 | $26.42 | $19.86 | 0 |
| 2016-07-15 | $26.42 | $26.42 | $26.42 | $26.42 | $19.86 | 0 |
| 2016-07-14 | $26.42 | $26.42 | $26.42 | $26.42 | $19.86 | 0 |
| 2016-07-13 | $26.42 | $26.42 | $26.42 | $26.42 | $19.86 | 0 |
| 2016-07-12 | $26.42 | $26.42 | $26.42 | $26.42 | $19.86 | 0 |
| 2016-07-11 | $26.42 | $26.42 | $26.42 | $26.42 | $19.86 | 0 |
| 2016-07-08 | $26.42 | $26.42 | $26.42 | $26.42 | $19.86 | 0 |
| 2016-07-07 | $26.42 | $26.42 | $26.42 | $26.42 | $19.86 | 0 |
| 2016-07-06 | $26.42 | $26.42 | $26.42 | $26.42 | $19.86 | 0 |
| 2016-07-05 | $26.42 | $26.42 | $26.42 | $26.42 | $19.86 | 0 |
| 2016-07-01 | $26.42 | $26.42 | $26.42 | $26.42 | $19.86 | 0 |
| 2016-06-30 | $26.42 | $26.42 | $26.42 | $26.42 | $19.86 | 0 |
| 2016-06-29 | $26.42 | $26.42 | $26.42 | $26.42 | $19.86 | 0 |
| 2016-06-28 | $26.42 | $26.42 | $26.42 | $26.42 | $19.86 | 0 |
| 2016-06-27 | $26.42 | $26.42 | $26.42 | $26.42 | $19.86 | 0 |
| 2016-06-24 | $26.42 | $26.42 | $26.42 | $26.42 | $19.86 | 0 |
| 2016-06-23 | $26.42 | $26.42 | $26.42 | $26.42 | $19.86 | 0 |
| 2016-06-22 | $26.42 | $26.42 | $26.42 | $26.42 | $19.86 | 0 |
| 2016-06-21 | $26.42 | $26.42 | $26.42 | $26.42 | $19.86 | 0 |
| 2016-06-20 | $26.42 | $26.42 | $26.42 | $26.42 | $19.86 | 0 |
| 2016-06-17 | $26.42 | $26.42 | $26.42 | $26.42 | $19.86 | 206 |
| 2016-06-16 | $25.51 | $25.51 | $25.51 | $25.51 | $19.18 | 380 |
| 2016-06-15 | $26.14 | $26.14 | $26.14 | $26.14 | $19.65 | 1,027 |
| 2016-06-14 | $27.65 | $27.65 | $27.65 | $27.65 | $20.79 | 0 |
| 2016-06-13 | $27.65 | $27.65 | $27.65 | $27.65 | $20.79 | 0 |
| 2016-06-10 | $27.65 | $27.65 | $27.65 | $27.65 | $20.79 | 0 |
| 2016-06-09 | $27.65 | $27.65 | $27.65 | $27.65 | $20.79 | 0 |
| 2016-06-08 | $27.65 | $27.65 | $27.65 | $27.65 | $20.79 | 0 |
| 2016-06-07 | $27.65 | $27.65 | $27.65 | $27.65 | $20.79 | 380 |
| 2016-06-06 | $25.57 | $25.57 | $25.57 | $25.57 | $19.22 | 0 |
| 2016-06-03 | $25.57 | $25.57 | $25.57 | $25.57 | $19.22 | 0 |
| 2016-06-02 | $25.57 | $25.57 | $25.57 | $25.57 | $19.22 | 0 |
| 2016-06-01 | $25.57 | $25.57 | $25.57 | $25.57 | $19.22 | 100 |
| 2016-05-31 | $25.57 | $25.57 | $25.57 | $25.57 | $19.22 | 0 |
| 2016-05-27 | $25.57 | $25.57 | $25.57 | $25.57 | $19.22 | 0 |
| 2016-05-26 | $25.57 | $25.57 | $25.57 | $25.57 | $19.22 | 0 |
| 2016-05-25 | $25.57 | $25.57 | $25.57 | $25.57 | $19.22 | 0 |
| 2016-05-24 | $25.57 | $25.57 | $25.57 | $25.57 | $19.22 | 0 |
| 2016-05-23 | $25.57 | $25.57 | $25.57 | $25.57 | $19.22 | 0 |
| 2016-05-20 | $25.57 | $25.57 | $25.57 | $25.57 | $19.22 | 0 |
| 2016-05-19 | $25.57 | $25.57 | $25.57 | $25.57 | $19.22 | 416 |
| 2016-05-18 | $27.05 | $27.05 | $27.05 | $27.05 | $20.33 | 0 |
| 2016-05-17 | $27.05 | $27.05 | $27.05 | $27.05 | $20.33 | 0 |
| 2016-05-16 | $27.05 | $27.05 | $27.05 | $27.05 | $20.33 | 12 |
| 2016-05-13 | $27.05 | $27.05 | $27.05 | $27.05 | $20.33 | 0 |
| 2016-05-12 | $27.05 | $27.05 | $27.05 | $27.05 | $20.33 | 0 |
| 2016-05-11 | $27.05 | $27.05 | $27.05 | $27.05 | $20.33 | 0 |
| 2016-05-10 | $27.05 | $27.05 | $27.05 | $27.05 | $20.33 | 0 |
| 2016-05-09 | $27.05 | $27.05 | $27.05 | $27.05 | $20.33 | 0 |
| 2016-05-06 | $27.05 | $27.05 | $27.05 | $27.05 | $20.33 | 0 |
| 2016-05-05 | $27.05 | $27.05 | $27.05 | $27.05 | $20.33 | 0 |
| 2016-05-04 | $27.05 | $27.05 | $27.05 | $27.05 | $20.33 | 0 |
| 2016-05-03 | $27.05 | $27.05 | $27.05 | $27.05 | $20.33 | 0 |
| 2016-05-02 | $27.05 | $27.05 | $27.05 | $27.05 | $20.33 | 0 |
| 2016-04-29 | $27.05 | $27.05 | $27.05 | $27.05 | $20.33 | 0 |
| 2016-04-28 | $27.05 | $27.05 | $27.05 | $27.05 | $20.33 | 0 |
| 2016-04-27 | $27.05 | $27.05 | $27.05 | $27.05 | $20.33 | 0 |
| 2016-04-26 | $27.05 | $27.05 | $27.05 | $27.05 | $20.33 | 0 |
| 2016-04-25 | $27.05 | $27.05 | $27.05 | $27.05 | $20.33 | 0 |
| 2016-04-22 | $27.05 | $27.05 | $27.05 | $27.05 | $20.33 | 0 |
| 2016-04-21 | $27.05 | $27.05 | $27.05 | $27.05 | $20.33 | 0 |
| 2016-04-20 | $27.05 | $27.05 | $27.05 | $27.05 | $20.33 | 150 |
| 2016-04-19 | $27.23 | $27.46 | $27.23 | $27.32 | $20.54 | 6,200 |
| 2016-04-18 | $26.30 | $26.30 | $26.30 | $26.30 | $19.77 | 0 |
| 2016-04-15 | $26.30 | $26.30 | $26.30 | $26.30 | $19.77 | 0 |
| 2016-04-14 | $26.30 | $26.30 | $26.30 | $26.30 | $19.77 | 0 |
| 2016-04-13 | $26.30 | $26.30 | $26.30 | $26.30 | $19.77 | 133 |
| 2016-04-12 | $24.83 | $24.83 | $24.83 | $24.83 | $18.67 | 0 |
| 2016-04-11 | $24.83 | $24.83 | $24.83 | $24.83 | $18.67 | 0 |
| 2016-04-08 | $24.83 | $24.83 | $24.83 | $24.83 | $18.67 | 0 |
| 2016-04-07 | $24.83 | $24.83 | $24.83 | $24.83 | $18.67 | 0 |
| 2016-04-06 | $24.83 | $24.83 | $24.83 | $24.83 | $18.67 | 0 |
| 2016-04-05 | $24.83 | $24.83 | $24.83 | $24.83 | $18.67 | 0 |
| 2016-04-04 | $24.83 | $24.83 | $24.83 | $24.83 | $18.67 | 0 |
| 2016-04-01 | $24.83 | $24.83 | $24.83 | $24.83 | $18.67 | 0 |
| 2016-03-31 | $24.83 | $24.83 | $24.83 | $24.83 | $18.67 | 0 |
| 2016-03-30 | $24.83 | $24.83 | $24.83 | $24.83 | $18.67 | 0 |
| 2016-03-29 | $24.83 | $24.83 | $24.83 | $24.83 | $18.67 | 0 |
| 2016-03-28 | $24.83 | $24.83 | $24.83 | $24.83 | $18.67 | 0 |
| 2016-03-24 | $24.83 | $24.83 | $24.83 | $24.83 | $18.67 | 0 |
| 2016-03-23 | $24.83 | $24.83 | $24.83 | $24.83 | $18.67 | 0 |
| 2016-03-22 | $24.83 | $24.83 | $24.83 | $24.83 | $18.67 | 322 |
| 2016-03-21 | $24.83 | $24.83 | $24.83 | $24.83 | $18.67 | 0 |
| 2016-03-18 | $24.83 | $24.83 | $24.83 | $24.83 | $18.67 | 0 |
| 2016-03-17 | $24.83 | $24.83 | $24.83 | $24.83 | $18.67 | 0 |
| 2016-03-16 | $24.83 | $24.83 | $24.83 | $24.83 | $18.67 | 0 |
| 2016-03-15 | $24.83 | $24.83 | $24.83 | $24.83 | $18.67 | 0 |
| 2016-03-14 | $24.83 | $24.83 | $24.83 | $24.83 | $18.67 | 0 |
| 2016-03-11 | $24.83 | $24.83 | $24.83 | $24.83 | $18.67 | 100 |
| 2016-03-10 | $23.65 | $23.65 | $23.65 | $23.65 | $17.78 | 0 |
| 2016-03-09 | $23.65 | $23.65 | $23.65 | $23.65 | $17.78 | 0 |
| 2016-03-08 | $23.65 | $23.65 | $23.65 | $23.65 | $17.78 | 18 |
| 2016-03-07 | $23.65 | $23.65 | $23.65 | $23.65 | $17.78 | 34,680 |
| 2016-03-04 | $23.49 | $23.49 | $23.49 | $23.49 | $17.66 | 0 |
| 2016-03-03 | $23.49 | $23.49 | $23.49 | $23.49 | $17.66 | 0 |
| 2016-03-02 | $23.49 | $23.49 | $23.49 | $23.49 | $17.66 | 0 |
| 2016-03-01 | $23.49 | $23.49 | $23.49 | $23.49 | $17.66 | 24,196 |
| 2016-02-29 | $23.07 | $23.07 | $23.07 | $23.07 | $17.34 | 0 |
| 2016-02-26 | $23.07 | $23.07 | $23.07 | $23.07 | $17.34 | 0 |
| 2016-02-25 | $23.07 | $23.07 | $23.07 | $23.07 | $17.34 | 298 |
| 2016-02-24 | $20.85 | $20.85 | $20.85 | $20.85 | $15.67 | 0 |
| 2016-02-23 | $20.85 | $20.85 | $20.85 | $20.85 | $15.67 | 0 |
| 2016-02-22 | $20.85 | $20.85 | $20.85 | $20.85 | $15.67 | 8 |
| 2016-02-19 | $20.85 | $20.85 | $20.85 | $20.85 | $15.67 | 39 |
| 2016-02-18 | $20.85 | $20.85 | $20.85 | $20.85 | $15.67 | 0 |
| 2016-02-17 | $20.85 | $20.85 | $20.85 | $20.85 | $15.67 | 0 |
| 2016-02-16 | $20.85 | $20.85 | $20.85 | $20.85 | $15.67 | 0 |
| 2016-02-12 | $20.85 | $20.85 | $20.85 | $20.85 | $15.67 | 0 |
| 2016-02-11 | $20.85 | $20.85 | $20.85 | $20.85 | $15.67 | 200 |
| 2016-02-10 | $21.20 | $21.20 | $21.20 | $21.20 | $15.94 | 0 |
| 2016-02-09 | $21.20 | $21.20 | $21.20 | $21.20 | $15.94 | 0 |
| 2016-02-08 | $21.20 | $21.20 | $21.20 | $21.20 | $15.94 | 0 |
| 2016-02-05 | $21.20 | $21.20 | $21.20 | $21.20 | $15.94 | 0 |
| 2016-02-04 | $21.20 | $21.20 | $21.20 | $21.20 | $15.94 | 0 |
| 2016-02-03 | $21.20 | $21.20 | $21.20 | $21.20 | $15.94 | 94 |
| 2016-02-02 | $21.20 | $21.20 | $21.20 | $21.20 | $15.94 | 0 |
| 2016-02-01 | $21.20 | $21.20 | $21.20 | $21.20 | $15.94 | 0 |
| 2016-01-29 | $21.20 | $21.20 | $21.20 | $21.20 | $15.94 | 0 |
| 2016-01-28 | $21.20 | $21.20 | $21.20 | $21.20 | $15.94 | 58 |
| 2016-01-27 | $21.20 | $21.20 | $21.20 | $21.20 | $15.94 | 0 |
| 2016-01-26 | $21.20 | $21.20 | $21.20 | $21.20 | $15.94 | 0 |
| 2016-01-25 | $21.20 | $21.20 | $21.20 | $21.20 | $15.94 | 600 |
| 2016-01-22 | $21.20 | $21.20 | $21.20 | $21.20 | $15.94 | 4 |
| 2016-01-21 | $21.20 | $21.20 | $21.20 | $21.20 | $15.94 | 53 |
| 2016-01-20 | $21.20 | $21.20 | $21.20 | $21.20 | $15.94 | 71 |
| 2016-01-19 | $21.20 | $21.20 | $21.20 | $21.20 | $15.94 | 340 |
| 2016-01-15 | $21.89 | $21.89 | $21.89 | $21.89 | $16.46 | 0 |
| 2016-01-14 | $21.89 | $21.89 | $21.89 | $21.89 | $16.46 | 229 |
| 2016-01-13 | $22.40 | $22.40 | $22.40 | $22.40 | $16.84 | 0 |
| 2016-01-12 | $22.40 | $22.40 | $22.40 | $22.40 | $16.84 | 100 |
| 2016-01-11 | $24.04 | $24.04 | $24.04 | $24.04 | $18.07 | 0 |
| 2016-01-08 | $24.04 | $24.04 | $24.04 | $24.04 | $18.07 | 155 |
| 2016-01-07 | $24.04 | $24.04 | $24.04 | $24.04 | $18.07 | 75 |
| 2016-01-06 | $24.04 | $24.04 | $24.04 | $24.04 | $18.07 | 7 |
| 2016-01-05 | $24.04 | $24.04 | $24.04 | $24.04 | $18.07 | 0 |
| 2016-01-04 | $24.04 | $24.04 | $24.04 | $24.04 | $18.07 | 0 |
| 2015-12-31 | $24.04 | $24.04 | $24.04 | $24.04 | $18.07 | 0 |
| 2015-12-30 | $24.04 | $24.04 | $24.04 | $24.04 | $18.07 | 0 |
| 2015-12-29 | $24.04 | $24.04 | $24.04 | $24.04 | $18.07 | 0 |
| 2015-12-28 | $24.04 | $24.04 | $24.04 | $24.04 | $18.07 | 515 |
| 2015-12-24 | $24.00 | $24.04 | $24.00 | $24.04 | $18.07 | 515 |
| 2015-12-23 | $23.56 | $23.56 | $23.56 | $23.56 | $17.71 | 0 |
| 2015-12-22 | $23.56 | $23.56 | $23.56 | $23.56 | $17.71 | 100 |
| 2015-12-21 | $23.40 | $23.40 | $23.40 | $23.40 | $17.59 | 0 |
| 2015-12-18 | $23.40 | $23.40 | $23.40 | $23.40 | $17.59 | 0 |
| 2015-12-17 | $23.40 | $23.40 | $23.40 | $23.40 | $17.59 | 0 |
| 2015-12-16 | $23.40 | $23.40 | $23.40 | $23.40 | $17.59 | 0 |
| 2015-12-15 | $23.40 | $23.40 | $23.40 | $23.40 | $17.59 | 0 |
| 2015-12-14 | $23.40 | $23.40 | $23.40 | $23.40 | $17.59 | 0 |
| 2015-12-11 | $23.40 | $23.40 | $23.40 | $23.40 | $17.59 | 2,182 |
| 2015-12-10 | $23.38 | $23.40 | $23.38 | $23.40 | $17.59 | 2,182 |
| 2015-12-09 | $23.78 | $23.78 | $23.78 | $23.78 | $17.88 | 150 |
| 2015-12-08 | $24.20 | $24.20 | $24.20 | $24.20 | $18.19 | 800 |
| 2015-12-07 | $24.40 | $24.40 | $24.30 | $24.30 | $18.27 | 2,400 |
| 2015-12-04 | $29.25 | $29.25 | $29.25 | $29.25 | $21.99 | 0 |
| 2015-12-03 | $29.25 | $29.25 | $29.25 | $29.25 | $21.99 | 50 |
| 2015-12-02 | $29.25 | $29.25 | $29.25 | $29.25 | $21.99 | 0 |
| 2015-12-01 | $29.25 | $29.25 | $29.25 | $29.25 | $21.99 | 0 |
| 2015-11-30 | $29.25 | $29.25 | $29.25 | $29.25 | $21.99 | 0 |
| 2015-11-27 | $29.25 | $29.25 | $29.25 | $29.25 | $21.99 | 0 |
| 2015-11-25 | $29.25 | $29.25 | $29.25 | $29.25 | $21.99 | 0 |
| 2015-11-24 | $29.25 | $29.25 | $29.25 | $29.25 | $21.99 | 0 |
| 2015-11-23 | $29.25 | $29.25 | $29.25 | $29.25 | $21.99 | 0 |
| 2015-11-20 | $29.25 | $29.25 | $29.25 | $29.25 | $21.99 | 472 |
| 2015-11-19 | $27.35 | $27.35 | $27.35 | $27.35 | $20.56 | 0 |
| 2015-11-18 | $27.35 | $27.35 | $27.35 | $27.35 | $20.56 | 50 |
| 2015-11-05 | $27.35 | $27.35 | $27.35 | $27.35 | $20.56 | 2,000 |
| 2015-11-04 | $28.10 | $28.10 | $28.10 | $28.10 | $21.12 | 418 |
| 2015-11-03 | $28.80 | $28.80 | $28.30 | $28.30 | $21.27 | 0 |
| 2015-11-02 | $28.80 | $28.80 | $28.30 | $28.30 | $21.27 | 0 |
| 2015-10-30 | $28.80 | $28.80 | $28.30 | $28.30 | $21.27 | 0 |
| 2015-10-29 | $28.80 | $28.80 | $28.30 | $28.30 | $21.27 | 0 |
| 2015-10-28 | $28.80 | $28.80 | $28.30 | $28.30 | $21.27 | 0 |
| 2015-10-27 | $28.80 | $28.80 | $28.30 | $28.30 | $21.27 | 0 |
| 2015-10-26 | $28.80 | $28.80 | $28.30 | $28.30 | $21.27 | 0 |
| 2015-10-23 | $28.80 | $28.80 | $28.30 | $28.30 | $21.27 | 0 |
| 2015-10-22 | $28.80 | $28.80 | $28.30 | $28.30 | $21.27 | 0 |
| 2015-10-21 | $28.80 | $28.80 | $28.30 | $28.30 | $21.27 | 0 |
| 2015-10-20 | $28.80 | $28.80 | $28.30 | $28.30 | $21.27 | 0 |
| 2015-10-19 | $28.80 | $28.80 | $28.30 | $28.30 | $21.27 | 0 |
| 2015-10-16 | $28.80 | $28.80 | $28.30 | $28.30 | $21.27 | 0 |
| 2015-10-15 | $28.80 | $28.80 | $28.30 | $28.30 | $21.27 | 0 |
| 2015-10-14 | $28.80 | $28.80 | $28.30 | $28.30 | $21.27 | 0 |
| 2015-10-13 | $28.80 | $28.80 | $28.30 | $28.30 | $21.27 | 0 |
| 2015-10-12 | $28.80 | $28.80 | $28.30 | $28.30 | $21.27 | 0 |
| 2015-10-09 | $28.80 | $28.80 | $28.30 | $28.30 | $21.27 | 0 |
| 2015-10-08 | $28.80 | $28.80 | $28.30 | $28.30 | $21.27 | 0 |
| 2015-10-07 | $28.80 | $28.80 | $28.30 | $28.30 | $21.27 | 0 |
| 2015-10-06 | $28.80 | $28.80 | $28.30 | $28.30 | $21.27 | 0 |
| 2015-10-05 | $28.80 | $28.80 | $28.30 | $28.30 | $21.27 | 0 |
| 2015-10-02 | $28.80 | $28.80 | $28.30 | $28.30 | $21.27 | 0 |
| 2015-10-01 | $28.80 | $28.80 | $28.30 | $28.30 | $21.27 | 0 |
| 2015-09-30 | $28.80 | $28.80 | $28.30 | $28.30 | $21.27 | 0 |
| 2015-09-29 | $28.80 | $28.80 | $28.30 | $28.30 | $21.27 | 0 |
| 2015-09-28 | $28.80 | $28.80 | $28.30 | $28.30 | $21.27 | 0 |
| 2015-09-25 | $28.80 | $28.80 | $28.30 | $28.30 | $21.27 | 0 |
| 2015-09-24 | $28.80 | $28.80 | $28.30 | $28.30 | $21.27 | 0 |
| 2015-09-23 | $28.80 | $28.80 | $28.30 | $28.30 | $21.27 | 0 |
| 2015-09-22 | $28.80 | $28.80 | $28.30 | $28.30 | $21.27 | 0 |
| 2015-09-21 | $28.80 | $28.80 | $28.30 | $28.30 | $21.27 | 0 |
| 2015-09-18 | $28.80 | $28.80 | $28.30 | $28.30 | $21.27 | 0 |
| 2015-09-17 | $28.80 | $28.80 | $28.30 | $28.30 | $21.27 | 0 |
| 2015-09-16 | $28.80 | $28.80 | $28.30 | $28.30 | $21.27 | 0 |
| 2015-09-15 | $28.80 | $28.80 | $28.30 | $28.30 | $21.27 | 0 |
| 2015-09-14 | $28.80 | $28.80 | $28.30 | $28.30 | $21.27 | 0 |
| 2015-09-11 | $28.80 | $28.80 | $28.30 | $28.30 | $21.27 | 0 |
| 2015-09-10 | $28.80 | $28.80 | $28.30 | $28.30 | $21.27 | 0 |
| 2015-09-09 | $28.80 | $28.80 | $28.30 | $28.30 | $21.27 | 0 |
| 2015-09-08 | $28.80 | $28.80 | $28.30 | $28.30 | $21.27 | 0 |
| 2015-09-04 | $28.80 | $28.80 | $28.30 | $28.30 | $21.27 | 0 |
| 2015-09-03 | $28.80 | $28.80 | $28.30 | $28.30 | $21.27 | 0 |
| 2015-09-02 | $28.80 | $28.80 | $28.30 | $28.30 | $21.27 | 0 |
| 2015-09-01 | $28.80 | $28.80 | $28.30 | $28.30 | $21.27 | 0 |
| 2015-08-31 | $28.80 | $28.80 | $28.30 | $28.30 | $21.27 | 0 |
| 2015-08-28 | $28.80 | $28.80 | $28.30 | $28.30 | $21.27 | 0 |
| 2015-08-27 | $28.80 | $28.80 | $28.30 | $28.30 | $21.27 | 1,965 |
| 2015-08-26 | $28.00 | $28.00 | $28.00 | $28.00 | $21.05 | 0 |
| 2015-08-25 | $28.00 | $28.00 | $28.00 | $28.00 | $21.05 | 0 |
| 2015-08-24 | $28.00 | $28.00 | $28.00 | $28.00 | $21.05 | 100 |
| 2015-08-21 | $27.75 | $27.75 | $27.75 | $27.75 | $20.86 | 0 |
| 2015-08-20 | $27.75 | $27.75 | $27.75 | $27.75 | $20.86 | 0 |
| 2015-08-19 | $27.75 | $27.75 | $27.75 | $27.75 | $20.86 | 0 |
| 2015-08-18 | $27.75 | $27.75 | $27.75 | $27.75 | $20.86 | 0 |
| 2015-08-17 | $27.75 | $27.75 | $27.75 | $27.75 | $20.86 | 0 |
| 2015-08-14 | $27.75 | $27.75 | $27.75 | $27.75 | $20.86 | 0 |
| 2015-08-13 | $27.75 | $27.75 | $27.75 | $27.75 | $20.86 | 0 |
| 2015-08-12 | $27.75 | $27.75 | $27.75 | $27.75 | $20.86 | 200 |
| 2015-08-11 | $28.99 | $28.99 | $28.99 | $28.99 | $21.79 | 0 |
Electrolux AB - Class B (ELRXF) News Headlines
Recent Electrolux AB - Class B (ELRXF) News
Similar Companies to Electrolux AB - Class B (ELRXF) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |