Electronic Systems Technology Inc (ELST) Exchange: PINK

Data as of May 2, 2025

$0.09 ($0.00) 0.00%

Electronic Systems Technology Inc - Daily Information
Click for more stock information on Electronic Systems Technology Inc.
Daily Information Data
Date May 2, 2025
Open $0.09
Previous Close $0.09
High $0.09
Low $0.09
Adjusted Open $0.09
Previous Adjusted Close $0.09
Adjusted High $0.09
Adjusted Low $0.09

About Electronic Systems Technology Inc (ELST)

Electronic Systems Technology, Inc., doing business as ESTeem Wireless Modems, engages in the research and development, manufacture, and marketing of wireless modem products and accessories in the United States and internationally. The company’s ESTeem wireless modem products provide wireless communication links between computers, peripherals, and instrumentation controls using radio frequency waves. It offers packet burst radio modems for point to point, as well as point to multi-point digital data networking in industrial applications; and Ethernet radios, which are spread spectrum transceivers for use in data rate critical, point to point, point to multi-point, and last-mile bridge data networking and mobile applications. The company also provides direct sequence spread spectrum transceivers for use in homeland defense and first responder networks and infrastructures; and accessories, such as antennas, power supplies, and cable assemblies. In addition, it offers repair and upgrade, professional, site survey testing, system start-up, and custom engineering services. Electronic Systems Technology, Inc. markets its products through direct sales, as well as through sales representatives and resellers. The company’s products have applications in the areas of agriculture, airport lighting, automotive manufacturing, enterprise networking, entertainment, factory floor networking, federal, marine, material handling, metals, power, public safety, oil/gas, solar energy, water/wastewater, and wind power. Electronic Systems Technology, Inc. was founded in 1982 and is based in Kennewick, Washington.

Historical Stock Data for Electronic Systems Technology Inc (ELST)

Date Open High Low Close Adj.Close Volume
2025-04-11 $0.09 $0.09 $0.09 $0.09 $0.09 0
2025-04-10 $0.09 $0.09 $0.09 $0.09 $0.09 14,285
2025-04-09 $0.07 $0.07 $0.07 $0.07 $0.07 0
2025-04-08 $0.07 $0.07 $0.07 $0.07 $0.07 0
2025-04-07 $0.07 $0.07 $0.07 $0.07 $0.07 10
2025-04-04 $0.07 $0.07 $0.07 $0.07 $0.07 0
2025-04-03 $0.07 $0.07 $0.07 $0.07 $0.07 0
2025-04-02 $0.08 $0.16 $0.07 $0.07 $0.07 91,700
2025-04-01 $0.07 $0.07 $0.07 $0.07 $0.07 10
2025-03-31 $0.07 $0.07 $0.07 $0.07 $0.07 500
2025-03-28 $0.09 $0.09 $0.09 $0.09 $0.09 10
2025-03-27 $0.09 $0.09 $0.09 $0.09 $0.09 39,000
2025-03-26 $0.09 $0.09 $0.09 $0.09 $0.09 0
2025-03-25 $0.09 $0.09 $0.09 $0.09 $0.09 0
2025-03-24 $0.09 $0.09 $0.09 $0.09 $0.09 0
2025-03-21 $0.08 $0.09 $0.08 $0.09 $0.09 2,027
2025-03-20 $0.07 $0.07 $0.07 $0.07 $0.07 0
2025-03-19 $0.07 $0.07 $0.07 $0.07 $0.07 1,013
2025-03-18 $0.08 $0.08 $0.08 $0.08 $0.08 1,013
2025-03-17 $0.06 $0.06 $0.06 $0.06 $0.06 10
2025-03-14 $0.06 $0.06 $0.06 $0.06 $0.06 0
2025-03-13 $0.06 $0.06 $0.06 $0.06 $0.06 5
2025-03-12 $0.06 $0.06 $0.06 $0.06 $0.06 0
2025-03-11 $0.06 $0.06 $0.06 $0.06 $0.06 10
2025-03-10 $0.06 $0.06 $0.06 $0.06 $0.06 0
2025-03-07 $0.06 $0.06 $0.06 $0.06 $0.06 0
2025-03-06 $0.06 $0.06 $0.06 $0.06 $0.06 0
2025-03-05 $0.06 $0.06 $0.06 $0.06 $0.06 0
2025-03-04 $0.06 $0.06 $0.06 $0.06 $0.06 5
2025-03-03 $0.06 $0.06 $0.06 $0.06 $0.06 0
2025-02-28 $0.06 $0.06 $0.06 $0.06 $0.06 5
2025-02-27 $0.06 $0.06 $0.06 $0.06 $0.06 43
2025-02-26 $0.06 $0.06 $0.06 $0.06 $0.06 0
2025-02-25 $0.06 $0.06 $0.06 $0.06 $0.06 10
2025-02-24 $0.06 $0.06 $0.06 $0.06 $0.06 220
2025-02-21 $0.07 $0.07 $0.07 $0.07 $0.07 0
2025-02-20 $0.07 $0.07 $0.07 $0.07 $0.07 10
2025-02-19 $0.07 $0.07 $0.07 $0.07 $0.07 0
2025-02-18 $0.07 $0.07 $0.07 $0.07 $0.07 0
2025-02-14 $0.07 $0.07 $0.07 $0.07 $0.07 0
2025-02-13 $0.07 $0.07 $0.07 $0.07 $0.07 10
2025-02-12 $0.07 $0.07 $0.07 $0.07 $0.07 10
2025-02-11 $0.07 $0.07 $0.07 $0.07 $0.07 0
2025-02-10 $0.07 $0.07 $0.07 $0.07 $0.07 0
2025-02-07 $0.07 $0.07 $0.07 $0.07 $0.07 0
2025-02-06 $0.07 $0.07 $0.07 $0.07 $0.07 10
2025-02-05 $0.07 $0.07 $0.07 $0.07 $0.07 50
2025-02-04 $0.07 $0.07 $0.07 $0.07 $0.07 2,606
2025-02-03 $0.07 $0.07 $0.07 $0.07 $0.07 0
2025-01-31 $0.07 $0.07 $0.07 $0.07 $0.07 20
2025-01-30 $0.07 $0.07 $0.07 $0.07 $0.07 1,004
2025-01-29 $0.09 $0.09 $0.09 $0.09 $0.09 0
2025-01-28 $0.09 $0.09 $0.09 $0.09 $0.09 240
2025-01-27 $0.08 $0.08 $0.08 $0.08 $0.08 5
2025-01-24 $0.08 $0.08 $0.08 $0.08 $0.08 10,010
2025-01-23 $0.08 $0.08 $0.08 $0.08 $0.08 2,010
2025-01-22 $0.07 $0.07 $0.07 $0.07 $0.07 10
2025-01-21 $0.07 $0.07 $0.07 $0.07 $0.07 20
2025-01-17 $0.07 $0.07 $0.07 $0.07 $0.07 0
2025-01-16 $0.07 $0.07 $0.07 $0.07 $0.07 1,000
2025-01-15 $0.08 $0.08 $0.08 $0.08 $0.08 1,000
2025-01-14 $0.08 $0.08 $0.08 $0.08 $0.08 6
2025-01-13 $0.08 $0.08 $0.08 $0.08 $0.08 0
2025-01-10 $0.08 $0.08 $0.08 $0.08 $0.08 0
2025-01-08 $0.08 $0.08 $0.08 $0.08 $0.08 0
2025-01-07 $0.08 $0.08 $0.08 $0.08 $0.08 9,010
2025-01-06 $0.10 $0.10 $0.10 $0.10 $0.10 0
2025-01-03 $0.10 $0.10 $0.10 $0.10 $0.10 10
2025-01-02 $0.10 $0.10 $0.10 $0.10 $0.10 0
2024-12-31 $0.10 $0.10 $0.10 $0.10 $0.10 5
2024-12-30 $0.10 $0.10 $0.10 $0.10 $0.10 5,000
2024-12-27 $0.11 $0.11 $0.11 $0.11 $0.11 10
2024-12-26 $0.11 $0.11 $0.11 $0.11 $0.11 100
2024-12-24 $0.10 $0.10 $0.10 $0.10 $0.10 0
2024-12-23 $0.10 $0.10 $0.10 $0.10 $0.10 0
2024-12-20 $0.10 $0.10 $0.10 $0.10 $0.10 0
2024-12-19 $0.10 $0.10 $0.10 $0.10 $0.10 60
2024-12-18 $0.10 $0.10 $0.10 $0.10 $0.10 55
2024-12-17 $0.10 $0.10 $0.10 $0.10 $0.10 0
2024-12-16 $0.12 $0.12 $0.10 $0.10 $0.10 4,110
2024-12-13 $0.11 $0.11 $0.11 $0.11 $0.11 5
2024-12-12 $0.11 $0.11 $0.11 $0.11 $0.11 0
2024-12-11 $0.11 $0.11 $0.11 $0.11 $0.11 15
2024-12-10 $0.11 $0.11 $0.11 $0.11 $0.11 8
2024-12-09 $0.11 $0.11 $0.11 $0.11 $0.11 7
2024-12-06 $0.11 $0.11 $0.11 $0.11 $0.11 15
2024-12-05 $0.11 $0.11 $0.11 $0.11 $0.11 10
2024-12-04 $0.11 $0.11 $0.11 $0.11 $0.11 0
2024-12-03 $0.11 $0.11 $0.11 $0.11 $0.11 0
2024-12-02 $0.11 $0.11 $0.08 $0.11 $0.11 46,043
2024-11-29 $0.15 $0.16 $0.12 $0.12 $0.12 56,271
2024-11-27 $0.18 $0.18 $0.17 $0.18 $0.18 12,003
2024-11-26 $0.21 $0.23 $0.16 $0.20 $0.20 18,129
2024-11-25 $0.21 $0.21 $0.21 $0.21 $0.21 0
2024-11-22 $0.21 $0.21 $0.21 $0.21 $0.21 2,519
2024-11-21 $0.21 $0.21 $0.21 $0.21 $0.21 2
2024-11-20 $0.21 $0.21 $0.21 $0.21 $0.21 0
2024-11-19 $0.21 $0.21 $0.21 $0.21 $0.21 0
2024-11-18 $0.21 $0.21 $0.21 $0.21 $0.21 0
2024-11-15 $0.21 $0.21 $0.21 $0.21 $0.21 0
2024-11-14 $0.21 $0.21 $0.21 $0.21 $0.21 510
2024-11-13 $0.21 $0.21 $0.21 $0.21 $0.21 0
2024-11-12 $0.21 $0.21 $0.21 $0.21 $0.21 0
2024-11-11 $0.21 $0.21 $0.21 $0.21 $0.21 3
2024-11-08 $0.21 $0.21 $0.21 $0.21 $0.21 1,000
2024-11-07 $0.20 $0.20 $0.20 $0.20 $0.20 15
2024-11-06 $0.21 $0.21 $0.20 $0.20 $0.20 10,005
2024-11-05 $0.22 $0.22 $0.22 $0.22 $0.22 10
2024-11-04 $0.22 $0.22 $0.22 $0.22 $0.22 20
2024-11-01 $0.22 $0.22 $0.22 $0.22 $0.22 10
2024-10-31 $0.22 $0.22 $0.22 $0.22 $0.22 35
2024-10-30 $0.22 $0.22 $0.22 $0.22 $0.22 110
2024-10-29 $0.22 $0.22 $0.22 $0.22 $0.22 10
2024-10-28 $0.22 $0.22 $0.22 $0.22 $0.22 3
2024-10-25 $0.22 $0.22 $0.22 $0.22 $0.22 0
2024-10-24 $0.22 $0.22 $0.22 $0.22 $0.22 1,000
2024-10-23 $0.21 $0.21 $0.21 $0.21 $0.21 0
2024-10-22 $0.21 $0.21 $0.21 $0.21 $0.21 0
2024-10-21 $0.21 $0.21 $0.21 $0.21 $0.21 0
2024-10-18 $0.21 $0.21 $0.21 $0.21 $0.21 0
2024-10-17 $0.21 $0.21 $0.21 $0.21 $0.21 0
2024-10-16 $0.21 $0.21 $0.21 $0.21 $0.21 200
2024-10-15 $0.22 $0.22 $0.22 $0.22 $0.22 0
2024-10-14 $0.22 $0.22 $0.22 $0.22 $0.22 30,000
2024-10-11 $0.23 $0.23 $0.23 $0.23 $0.23 0
2024-10-10 $0.23 $0.23 $0.23 $0.23 $0.23 0
2024-10-09 $0.23 $0.23 $0.23 $0.23 $0.23 100
2024-10-08 $0.23 $0.23 $0.23 $0.23 $0.23 0
2024-10-07 $0.23 $0.23 $0.23 $0.23 $0.23 1,935
2024-10-04 $0.21 $0.21 $0.21 $0.21 $0.21 0
2024-10-03 $0.21 $0.21 $0.21 $0.21 $0.21 0
2024-10-02 $0.21 $0.21 $0.21 $0.21 $0.21 0
2024-10-01 $0.21 $0.21 $0.21 $0.21 $0.21 0
2024-09-30 $0.21 $0.21 $0.21 $0.21 $0.21 0
2024-09-27 $0.21 $0.21 $0.21 $0.21 $0.21 0
2024-09-26 $0.21 $0.21 $0.21 $0.21 $0.21 0
2024-09-25 $0.21 $0.21 $0.21 $0.21 $0.21 0
2024-09-24 $0.21 $0.21 $0.21 $0.21 $0.21 0
2024-09-23 $0.21 $0.21 $0.21 $0.21 $0.21 0
2024-09-20 $0.21 $0.21 $0.21 $0.21 $0.21 0
2024-09-19 $0.21 $0.21 $0.21 $0.21 $0.21 2,000
2024-09-18 $0.21 $0.21 $0.21 $0.21 $0.21 0
2024-09-17 $0.21 $0.21 $0.21 $0.21 $0.21 0
2024-09-16 $0.21 $0.21 $0.21 $0.21 $0.21 0
2024-09-13 $0.21 $0.21 $0.21 $0.21 $0.21 0
2024-09-12 $0.21 $0.21 $0.21 $0.21 $0.21 0
2024-09-11 $0.21 $0.21 $0.21 $0.21 $0.21 0
2024-09-10 $0.21 $0.21 $0.21 $0.21 $0.21 0
2024-09-09 $0.21 $0.21 $0.21 $0.21 $0.21 0
2024-09-06 $0.21 $0.21 $0.21 $0.21 $0.21 0
2024-09-05 $0.21 $0.21 $0.21 $0.21 $0.21 12,500
2024-09-04 $0.25 $0.25 $0.25 $0.25 $0.25 0
2024-09-03 $0.25 $0.25 $0.25 $0.25 $0.25 0
2024-08-30 $0.25 $0.25 $0.25 $0.25 $0.25 0
2024-08-29 $0.25 $0.25 $0.25 $0.25 $0.25 0
2024-08-28 $0.25 $0.25 $0.25 $0.25 $0.25 0
2024-08-27 $0.22 $0.25 $0.22 $0.25 $0.25 7,004
2024-08-26 $0.21 $0.21 $0.21 $0.21 $0.21 0
2024-08-23 $0.21 $0.21 $0.21 $0.21 $0.21 100
2024-08-22 $0.25 $0.25 $0.25 $0.25 $0.25 0
2024-08-21 $0.25 $0.25 $0.25 $0.25 $0.25 0
2024-08-20 $0.25 $0.25 $0.25 $0.25 $0.25 0
2024-08-19 $0.25 $0.25 $0.25 $0.25 $0.25 0
2024-08-16 $0.25 $0.25 $0.25 $0.25 $0.25 0
2024-08-15 $0.25 $0.25 $0.25 $0.25 $0.25 0
2024-08-14 $0.25 $0.25 $0.25 $0.25 $0.25 0
2024-08-13 $0.25 $0.25 $0.25 $0.25 $0.25 0
2024-08-12 $0.25 $0.25 $0.25 $0.25 $0.25 0
2024-08-09 $0.25 $0.25 $0.25 $0.25 $0.25 0
2024-08-08 $0.25 $0.25 $0.25 $0.25 $0.25 0
2024-08-07 $0.25 $0.25 $0.25 $0.25 $0.25 0
2024-08-06 $0.25 $0.25 $0.25 $0.25 $0.25 0
2024-08-05 $0.25 $0.25 $0.25 $0.25 $0.25 0
2024-08-02 $0.25 $0.25 $0.25 $0.25 $0.25 0
2024-08-01 $0.25 $0.25 $0.25 $0.25 $0.25 0
2024-07-31 $0.25 $0.25 $0.25 $0.25 $0.25 0
2024-07-30 $0.25 $0.25 $0.25 $0.25 $0.25 0
2024-07-29 $0.25 $0.25 $0.25 $0.25 $0.25 0
2024-07-26 $0.25 $0.25 $0.25 $0.25 $0.25 0
2024-07-25 $0.30 $0.30 $0.15 $0.25 $0.25 60,800
2024-07-24 $0.30 $0.30 $0.30 $0.30 $0.30 500
2024-07-23 $0.30 $0.30 $0.30 $0.30 $0.30 0
2024-07-22 $0.30 $0.30 $0.30 $0.30 $0.30 2,000
2024-07-19 $0.30 $0.30 $0.30 $0.30 $0.30 0
2024-07-18 $0.30 $0.30 $0.30 $0.30 $0.30 0
2024-07-17 $0.30 $0.30 $0.30 $0.30 $0.30 0
2024-07-16 $0.30 $0.30 $0.30 $0.30 $0.30 0
2024-07-15 $0.30 $0.30 $0.30 $0.30 $0.30 0
2024-07-12 $0.30 $0.30 $0.30 $0.30 $0.30 0
2024-07-11 $0.30 $0.30 $0.30 $0.30 $0.30 0
2024-07-10 $0.29 $0.30 $0.29 $0.30 $0.30 3,500
2024-07-09 $0.26 $0.26 $0.26 $0.26 $0.26 0
2024-07-08 $0.26 $0.26 $0.26 $0.26 $0.26 0
2024-07-05 $0.26 $0.26 $0.26 $0.26 $0.26 0
2024-07-03 $0.26 $0.26 $0.26 $0.26 $0.26 0
2024-07-02 $0.29 $0.29 $0.26 $0.26 $0.26 42,240
2024-07-01 $0.45 $0.45 $0.45 $0.45 $0.45 300
2024-06-28 $0.38 $0.45 $0.38 $0.45 $0.45 3,126
2024-06-27 $0.38 $0.38 $0.38 $0.38 $0.38 500
2024-06-26 $0.45 $0.45 $0.45 $0.45 $0.45 0
2024-06-25 $0.45 $0.45 $0.45 $0.45 $0.45 0
2024-06-24 $0.45 $0.45 $0.45 $0.45 $0.45 0
2024-06-21 $0.45 $0.45 $0.45 $0.45 $0.45 0
2024-06-20 $0.45 $0.45 $0.45 $0.45 $0.45 2,000
2024-06-18 $0.27 $0.27 $0.27 $0.27 $0.27 100
2024-06-17 $0.26 $0.26 $0.26 $0.26 $0.26 0
2024-06-14 $0.26 $0.26 $0.26 $0.26 $0.26 5,440
2024-06-13 $0.26 $0.26 $0.26 $0.26 $0.26 0
2024-06-12 $0.26 $0.26 $0.26 $0.26 $0.26 680
2024-06-11 $0.28 $0.28 $0.28 $0.28 $0.28 0
2024-06-10 $0.28 $0.28 $0.28 $0.28 $0.28 20
2024-06-07 $0.28 $0.28 $0.28 $0.28 $0.28 500
2024-06-06 $0.26 $0.26 $0.26 $0.26 $0.26 0
2024-06-05 $0.26 $0.26 $0.26 $0.26 $0.26 0
2024-06-04 $0.26 $0.26 $0.26 $0.26 $0.26 0
2024-06-03 $0.26 $0.26 $0.26 $0.26 $0.26 1,300
2024-05-31 $0.26 $0.26 $0.26 $0.26 $0.26 600
2024-05-30 $0.26 $0.26 $0.26 $0.26 $0.26 0
2024-05-29 $0.26 $0.26 $0.26 $0.26 $0.26 0
2024-05-28 $0.26 $0.26 $0.26 $0.26 $0.26 200
2024-05-24 $0.30 $0.30 $0.30 $0.30 $0.30 0
2024-05-23 $0.30 $0.30 $0.30 $0.30 $0.30 0
2024-05-22 $0.30 $0.30 $0.30 $0.30 $0.30 0
2024-05-21 $0.30 $0.30 $0.30 $0.30 $0.30 0
2024-05-20 $0.30 $0.30 $0.30 $0.30 $0.30 0
2024-05-17 $0.30 $0.30 $0.30 $0.30 $0.30 0
2024-05-16 $0.30 $0.30 $0.30 $0.30 $0.30 0
2024-05-15 $0.30 $0.30 $0.30 $0.30 $0.30 0
2024-05-14 $0.30 $0.30 $0.30 $0.30 $0.30 0
2024-05-13 $0.30 $0.30 $0.30 $0.30 $0.30 0
2024-05-10 $0.30 $0.30 $0.30 $0.30 $0.30 0
2024-05-09 $0.30 $0.30 $0.30 $0.30 $0.30 2,539
2024-05-08 $0.28 $0.28 $0.28 $0.28 $0.28 0
2024-05-07 $0.28 $0.28 $0.28 $0.28 $0.28 0
2024-05-06 $0.28 $0.28 $0.28 $0.28 $0.28 0
2024-05-03 $0.28 $0.28 $0.28 $0.28 $0.28 200
2024-05-02 $0.28 $0.28 $0.28 $0.28 $0.28 0
2024-05-01 $0.28 $0.28 $0.28 $0.28 $0.28 0
2024-04-30 $0.28 $0.28 $0.28 $0.28 $0.28 0
2024-04-29 $0.28 $0.28 $0.28 $0.28 $0.28 0
2024-04-26 $0.28 $0.28 $0.28 $0.28 $0.28 0
2024-04-25 $0.28 $0.28 $0.28 $0.28 $0.28 0
2024-04-24 $0.28 $0.28 $0.28 $0.28 $0.28 250
2024-04-23 $0.27 $0.27 $0.27 $0.27 $0.27 0
2024-04-22 $0.27 $0.27 $0.27 $0.27 $0.27 0
2024-04-19 $0.27 $0.27 $0.27 $0.27 $0.27 0
2024-04-18 $0.27 $0.27 $0.27 $0.27 $0.27 0
2024-04-17 $0.27 $0.27 $0.27 $0.27 $0.27 0
2024-04-16 $0.27 $0.27 $0.27 $0.27 $0.27 0
2024-04-15 $0.27 $0.27 $0.27 $0.27 $0.27 0
2024-04-12 $0.27 $0.27 $0.27 $0.27 $0.27 0
2024-04-11 $0.27 $0.27 $0.27 $0.27 $0.27 1,005
2024-04-10 $0.27 $0.27 $0.27 $0.27 $0.27 2,000
2024-04-09 $0.29 $0.29 $0.29 $0.29 $0.29 0
2024-04-08 $0.29 $0.29 $0.29 $0.29 $0.29 0
2024-04-05 $0.29 $0.29 $0.29 $0.29 $0.29 500
2024-04-04 $0.29 $0.29 $0.29 $0.29 $0.29 0
2024-04-03 $0.29 $0.29 $0.29 $0.29 $0.29 0
2024-04-02 $0.27 $0.29 $0.27 $0.29 $0.29 500
2024-04-01 $0.31 $0.31 $0.31 $0.31 $0.31 0
2024-03-28 $0.31 $0.31 $0.31 $0.31 $0.31 0
2024-03-27 $0.31 $0.31 $0.31 $0.31 $0.31 0
2024-03-26 $0.31 $0.31 $0.31 $0.31 $0.31 0
2024-03-25 $0.28 $0.31 $0.28 $0.31 $0.31 1,350
2024-03-22 $0.28 $0.28 $0.28 $0.28 $0.28 0
2024-03-21 $0.28 $0.28 $0.28 $0.28 $0.28 0
2024-03-20 $0.28 $0.28 $0.28 $0.28 $0.28 0
2024-03-19 $0.28 $0.28 $0.28 $0.28 $0.28 0
2024-03-18 $0.28 $0.28 $0.28 $0.28 $0.28 0
2024-03-15 $0.28 $0.28 $0.28 $0.28 $0.28 3,381
2024-03-14 $0.28 $0.28 $0.28 $0.28 $0.28 0
2024-03-13 $0.28 $0.28 $0.28 $0.28 $0.28 0
2024-03-12 $0.28 $0.28 $0.28 $0.28 $0.28 0
2024-03-11 $0.28 $0.28 $0.28 $0.28 $0.28 0
2024-03-08 $0.28 $0.28 $0.28 $0.28 $0.28 0
2024-03-07 $0.28 $0.28 $0.28 $0.28 $0.28 0
2024-03-06 $0.28 $0.28 $0.28 $0.28 $0.28 0
2024-03-05 $0.28 $0.28 $0.28 $0.28 $0.28 0
2024-03-04 $0.28 $0.28 $0.28 $0.28 $0.28 0
2024-03-01 $0.28 $0.28 $0.28 $0.28 $0.28 0
2024-02-29 $0.28 $0.28 $0.28 $0.28 $0.28 0
2024-02-28 $0.28 $0.28 $0.28 $0.28 $0.28 0
2024-02-27 $0.28 $0.28 $0.28 $0.28 $0.28 0
2024-02-26 $0.28 $0.28 $0.28 $0.28 $0.28 0
2024-02-23 $0.27 $0.28 $0.27 $0.28 $0.28 3,381
2024-02-22 $0.31 $0.31 $0.31 $0.31 $0.31 0
2024-02-21 $0.28 $0.28 $0.28 $0.28 $0.28 700
2024-02-20 $0.28 $0.28 $0.28 $0.28 $0.28 0
2024-02-16 $0.28 $0.28 $0.28 $0.28 $0.28 0
2024-02-15 $0.28 $0.28 $0.28 $0.28 $0.28 0
2024-02-14 $0.28 $0.28 $0.28 $0.28 $0.28 0
2024-02-13 $0.28 $0.28 $0.28 $0.28 $0.28 0
2024-02-12 $0.28 $0.28 $0.28 $0.28 $0.28 0
2024-02-09 $0.28 $0.28 $0.28 $0.28 $0.28 0
2024-02-08 $0.28 $0.28 $0.28 $0.28 $0.28 700
2024-02-07 $0.28 $0.28 $0.28 $0.28 $0.28 0
2024-02-06 $0.28 $0.28 $0.28 $0.28 $0.28 300
2024-02-05 $0.27 $0.27 $0.27 $0.27 $0.27 0
2024-02-02 $0.27 $0.27 $0.27 $0.27 $0.27 0
2024-02-01 $0.27 $0.27 $0.27 $0.27 $0.27 0
2024-01-31 $0.27 $0.27 $0.27 $0.27 $0.27 725
2024-01-30 $0.27 $0.27 $0.27 $0.27 $0.27 0
2024-01-29 $0.27 $0.27 $0.27 $0.27 $0.27 0
2024-01-26 $0.27 $0.27 $0.27 $0.27 $0.27 0
2024-01-25 $0.27 $0.27 $0.27 $0.27 $0.27 0
2024-01-24 $0.27 $0.27 $0.27 $0.27 $0.27 0
2024-01-23 $0.27 $0.27 $0.27 $0.27 $0.27 0
2024-01-22 $0.27 $0.27 $0.27 $0.27 $0.27 0
2024-01-19 $0.27 $0.27 $0.27 $0.27 $0.27 0
2024-01-18 $0.27 $0.27 $0.27 $0.27 $0.27 0
2024-01-17 $0.27 $0.27 $0.27 $0.27 $0.27 0
2024-01-16 $0.27 $0.27 $0.27 $0.27 $0.27 0
2024-01-12 $0.27 $0.27 $0.27 $0.27 $0.27 800
2024-01-11 $0.27 $0.28 $0.27 $0.28 $0.28 1,050
2024-01-10 $0.32 $0.32 $0.32 $0.32 $0.32 0
2024-01-09 $0.32 $0.32 $0.32 $0.32 $0.32 0
2024-01-08 $0.32 $0.32 $0.32 $0.32 $0.32 0
2024-01-05 $0.32 $0.32 $0.32 $0.32 $0.32 0
2024-01-04 $0.32 $0.32 $0.32 $0.32 $0.32 0
2024-01-03 $0.32 $0.32 $0.32 $0.32 $0.32 0
2024-01-02 $0.32 $0.32 $0.32 $0.32 $0.32 0
2023-12-29 $0.32 $0.32 $0.32 $0.32 $0.32 0
2023-12-28 $0.32 $0.32 $0.32 $0.32 $0.32 0
2023-12-27 $0.32 $0.32 $0.32 $0.32 $0.32 0
2023-12-26 $0.32 $0.32 $0.32 $0.32 $0.32 0
2023-12-22 $0.32 $0.32 $0.32 $0.32 $0.32 1
2023-12-21 $0.32 $0.32 $0.32 $0.32 $0.32 0
2023-12-20 $0.32 $0.32 $0.32 $0.32 $0.32 0
2023-12-19 $0.32 $0.32 $0.32 $0.32 $0.32 0
2023-12-18 $0.32 $0.32 $0.32 $0.32 $0.32 0
2023-12-15 $0.32 $0.32 $0.32 $0.32 $0.32 0
2023-12-14 $0.32 $0.32 $0.32 $0.32 $0.32 0
2023-12-13 $0.32 $0.32 $0.32 $0.32 $0.32 0
2023-12-12 $0.32 $0.32 $0.32 $0.32 $0.32 0
2023-12-11 $0.32 $0.32 $0.32 $0.32 $0.32 0
2023-12-08 $0.32 $0.32 $0.32 $0.32 $0.32 0
2023-12-07 $0.32 $0.32 $0.32 $0.32 $0.32 0
2023-12-06 $0.32 $0.32 $0.32 $0.32 $0.32 0
2023-12-05 $0.32 $0.32 $0.32 $0.32 $0.32 0
2023-12-04 $0.32 $0.32 $0.32 $0.32 $0.32 0
2023-12-01 $0.32 $0.32 $0.32 $0.32 $0.32 0
2023-11-30 $0.32 $0.32 $0.32 $0.32 $0.32 0
2023-11-29 $0.32 $0.32 $0.32 $0.32 $0.32 4,000
2023-11-28 $0.27 $0.27 $0.27 $0.27 $0.27 67
2023-11-27 $0.27 $0.27 $0.27 $0.27 $0.27 588
2023-11-24 $0.26 $0.26 $0.26 $0.26 $0.26 0
2023-11-22 $0.26 $0.26 $0.26 $0.26 $0.26 0
2023-11-21 $0.26 $0.26 $0.26 $0.26 $0.26 0
2023-11-20 $0.26 $0.26 $0.26 $0.26 $0.26 0
2023-11-17 $0.26 $0.26 $0.26 $0.26 $0.26 0
2023-11-16 $0.26 $0.26 $0.26 $0.26 $0.26 0
2023-11-15 $0.28 $0.28 $0.26 $0.26 $0.26 8,231
2023-11-14 $0.27 $0.27 $0.27 $0.27 $0.27 0
2023-11-13 $0.27 $0.27 $0.27 $0.27 $0.27 0
2023-11-10 $0.27 $0.27 $0.27 $0.27 $0.27 0
2023-11-09 $0.27 $0.27 $0.27 $0.27 $0.27 0
2023-11-08 $0.27 $0.27 $0.27 $0.27 $0.27 0
2023-11-07 $0.27 $0.27 $0.27 $0.27 $0.27 0
2023-11-06 $0.27 $0.27 $0.27 $0.27 $0.27 0
2023-11-03 $0.27 $0.27 $0.27 $0.27 $0.27 0
2023-11-02 $0.27 $0.27 $0.27 $0.27 $0.27 0
2023-11-01 $0.27 $0.27 $0.27 $0.27 $0.27 0
2023-10-31 $0.27 $0.27 $0.27 $0.27 $0.27 0
2023-10-30 $0.27 $0.27 $0.27 $0.27 $0.27 0
2023-10-27 $0.27 $0.27 $0.27 $0.27 $0.27 0
2023-10-26 $0.27 $0.27 $0.27 $0.27 $0.27 0
2023-10-25 $0.27 $0.27 $0.27 $0.27 $0.27 0
2023-10-24 $0.27 $0.27 $0.27 $0.27 $0.27 100
2023-10-23 $0.26 $0.26 $0.26 $0.26 $0.26 0
2023-10-20 $0.26 $0.26 $0.26 $0.26 $0.26 0
2023-10-19 $0.26 $0.26 $0.26 $0.26 $0.26 0
2023-10-18 $0.26 $0.26 $0.26 $0.26 $0.26 33
2023-10-17 $0.26 $0.26 $0.26 $0.26 $0.26 0
2023-10-16 $0.26 $0.26 $0.26 $0.26 $0.26 0
2023-10-13 $0.26 $0.26 $0.26 $0.26 $0.26 0
2023-10-12 $0.26 $0.26 $0.26 $0.26 $0.26 0
2023-10-11 $0.26 $0.26 $0.26 $0.26 $0.26 0
2023-10-10 $0.26 $0.26 $0.26 $0.26 $0.26 0
2023-10-09 $0.26 $0.26 $0.26 $0.26 $0.26 0
2023-10-06 $0.26 $0.26 $0.26 $0.26 $0.26 0
2023-10-05 $0.26 $0.26 $0.26 $0.26 $0.26 0
2023-10-04 $0.26 $0.26 $0.26 $0.26 $0.26 0
2023-10-03 $0.26 $0.26 $0.26 $0.26 $0.26 2,000
2023-10-02 $0.28 $0.28 $0.28 $0.28 $0.28 0
2023-09-29 $0.28 $0.28 $0.28 $0.28 $0.28 0
2023-09-28 $0.28 $0.28 $0.28 $0.28 $0.28 0
2023-09-27 $0.28 $0.28 $0.28 $0.28 $0.28 0
2023-09-26 $0.28 $0.28 $0.28 $0.28 $0.28 0
2023-09-25 $0.28 $0.28 $0.28 $0.28 $0.28 0
2023-09-22 $0.28 $0.28 $0.28 $0.28 $0.28 0
2023-09-21 $0.28 $0.28 $0.28 $0.28 $0.28 0
2023-09-20 $0.27 $0.28 $0.27 $0.28 $0.28 2,000
2023-09-19 $0.26 $0.26 $0.26 $0.26 $0.26 0
2023-09-18 $0.26 $0.26 $0.26 $0.26 $0.26 0
2023-09-15 $0.30 $0.31 $0.26 $0.26 $0.26 23,000
2023-09-14 $0.30 $0.30 $0.30 $0.30 $0.30 0
2023-09-13 $0.30 $0.30 $0.30 $0.30 $0.30 0
2023-09-12 $0.30 $0.30 $0.30 $0.30 $0.30 0
2023-09-11 $0.30 $0.30 $0.30 $0.30 $0.30 0
2023-09-08 $0.30 $0.30 $0.30 $0.30 $0.30 0
2023-09-07 $0.30 $0.30 $0.30 $0.30 $0.30 0
2023-09-06 $0.30 $0.30 $0.30 $0.30 $0.30 0
2023-09-05 $0.30 $0.30 $0.30 $0.30 $0.30 0
2023-09-01 $0.30 $0.30 $0.30 $0.30 $0.30 0
2023-08-31 $0.30 $0.30 $0.30 $0.30 $0.30 1,073
2023-08-30 $0.32 $0.32 $0.32 $0.32 $0.32 0
2023-08-29 $0.32 $0.32 $0.32 $0.32 $0.32 0
2023-08-28 $0.32 $0.32 $0.32 $0.32 $0.32 100
2023-08-25 $0.35 $0.35 $0.35 $0.35 $0.35 0
2023-08-24 $0.35 $0.35 $0.35 $0.35 $0.35 0
2023-08-23 $0.35 $0.35 $0.35 $0.35 $0.35 0
2023-08-22 $0.35 $0.35 $0.35 $0.35 $0.35 0
2023-08-21 $0.35 $0.35 $0.35 $0.35 $0.35 0
2023-08-18 $0.35 $0.35 $0.35 $0.35 $0.35 100
2023-08-17 $0.30 $0.38 $0.30 $0.38 $0.38 200
2023-08-16 $0.38 $0.38 $0.38 $0.38 $0.38 0
2023-08-15 $0.38 $0.38 $0.38 $0.38 $0.38 0
2023-08-14 $0.38 $0.38 $0.38 $0.38 $0.38 0
2023-08-11 $0.38 $0.38 $0.38 $0.38 $0.38 0
2023-08-10 $0.38 $0.38 $0.38 $0.38 $0.38 0
2023-08-09 $0.38 $0.38 $0.38 $0.38 $0.38 0
2023-08-08 $0.38 $0.38 $0.38 $0.38 $0.38 0
2023-08-07 $0.38 $0.38 $0.38 $0.38 $0.38 2,500
2023-08-04 $0.43 $0.45 $0.43 $0.45 $0.45 4,500
2023-08-03 $0.30 $0.30 $0.30 $0.30 $0.30 0
2023-08-02 $0.30 $0.30 $0.30 $0.30 $0.30 0
2023-08-01 $0.30 $0.30 $0.30 $0.30 $0.30 0
2023-07-31 $0.30 $0.30 $0.30 $0.30 $0.30 0
2023-07-28 $0.30 $0.30 $0.30 $0.30 $0.30 0
2023-07-27 $0.30 $0.30 $0.30 $0.30 $0.30 5,150
2023-07-26 $0.30 $0.30 $0.30 $0.30 $0.30 0
2023-07-25 $0.30 $0.30 $0.30 $0.30 $0.30 2,100
2023-07-24 $0.32 $0.32 $0.32 $0.32 $0.32 0
2023-07-21 $0.32 $0.32 $0.32 $0.32 $0.32 0
2023-07-20 $0.32 $0.32 $0.32 $0.32 $0.32 0
2023-07-19 $0.55 $0.55 $0.32 $0.32 $0.32 5,575
2023-07-18 $0.38 $0.38 $0.38 $0.38 $0.38 2,000
2023-07-17 $0.25 $0.25 $0.25 $0.25 $0.25 0
2023-07-14 $0.25 $0.25 $0.25 $0.25 $0.25 0
2023-07-13 $0.25 $0.25 $0.25 $0.25 $0.25 0
2023-07-12 $0.25 $0.25 $0.25 $0.25 $0.25 0
2023-07-11 $0.25 $0.25 $0.25 $0.25 $0.25 0
2023-07-10 $0.25 $0.25 $0.25 $0.25 $0.25 0
2023-07-07 $0.25 $0.25 $0.25 $0.25 $0.25 0
2023-07-06 $0.25 $0.25 $0.25 $0.25 $0.25 0
2023-07-05 $0.25 $0.25 $0.25 $0.25 $0.25 0
2023-07-03 $0.25 $0.25 $0.25 $0.25 $0.25 0
2023-06-30 $0.25 $0.25 $0.25 $0.25 $0.25 0
2023-06-29 $0.25 $0.25 $0.25 $0.25 $0.25 0
2023-06-28 $0.25 $0.25 $0.25 $0.25 $0.25 0
2023-06-27 $0.25 $0.25 $0.25 $0.25 $0.25 0
2023-06-26 $0.25 $0.25 $0.25 $0.25 $0.25 0
2023-06-23 $0.25 $0.25 $0.25 $0.25 $0.25 0
2023-06-22 $0.25 $0.25 $0.25 $0.25 $0.25 0
2023-06-21 $0.25 $0.25 $0.25 $0.25 $0.25 0
2023-06-20 $0.25 $0.25 $0.25 $0.25 $0.25 0
2023-06-16 $0.25 $0.25 $0.25 $0.25 $0.25 0
2023-06-15 $0.25 $0.25 $0.25 $0.25 $0.25 853
2023-06-14 $0.24 $0.24 $0.24 $0.24 $0.24 0
2023-06-13 $0.24 $0.24 $0.24 $0.24 $0.24 0
2023-06-12 $0.24 $0.24 $0.24 $0.24 $0.24 0
2023-06-09 $0.24 $0.24 $0.24 $0.24 $0.24 10,000
2023-06-08 $0.28 $0.28 $0.28 $0.28 $0.28 0
2023-06-07 $0.28 $0.28 $0.28 $0.28 $0.28 750
2023-06-06 $0.25 $0.25 $0.25 $0.25 $0.25 0
2023-06-05 $0.25 $0.25 $0.25 $0.25 $0.25 0
2023-06-02 $0.25 $0.25 $0.25 $0.25 $0.25 1,000
2023-06-01 $0.25 $0.25 $0.25 $0.25 $0.25 0
2023-05-31 $0.25 $0.25 $0.25 $0.25 $0.25 0
2023-05-30 $0.25 $0.25 $0.25 $0.25 $0.25 0
2023-05-26 $0.25 $0.25 $0.25 $0.25 $0.25 0
2023-05-25 $0.25 $0.25 $0.25 $0.25 $0.25 0
2023-05-24 $0.25 $0.25 $0.25 $0.25 $0.25 0
2023-05-23 $0.25 $0.25 $0.25 $0.25 $0.25 0
2023-05-22 $0.25 $0.25 $0.25 $0.25 $0.25 0
2023-05-19 $0.25 $0.25 $0.25 $0.25 $0.25 0
2023-05-18 $0.25 $0.25 $0.25 $0.25 $0.25 0
2023-05-17 $0.25 $0.25 $0.25 $0.25 $0.25 0
2023-05-16 $0.25 $0.25 $0.25 $0.25 $0.25 0
2023-05-15 $0.25 $0.25 $0.25 $0.25 $0.25 0
2023-05-12 $0.25 $0.25 $0.25 $0.25 $0.25 0
2023-05-11 $0.25 $0.25 $0.25 $0.25 $0.25 0
2023-05-10 $0.25 $0.25 $0.25 $0.25 $0.25 0
2023-05-09 $0.25 $0.25 $0.25 $0.25 $0.25 0
2023-05-08 $0.25 $0.25 $0.25 $0.25 $0.25 0
2023-05-05 $0.25 $0.25 $0.25 $0.25 $0.25 4,000
2023-05-04 $0.22 $0.22 $0.22 $0.22 $0.22 250
2023-05-03 $0.24 $0.24 $0.24 $0.24 $0.24 0
2023-05-02 $0.24 $0.24 $0.24 $0.24 $0.24 500
2023-05-01 $0.26 $0.26 $0.25 $0.25 $0.25 8,520
2023-04-28 $0.27 $0.27 $0.27 $0.27 $0.27 0
2023-04-27 $0.28 $0.28 $0.27 $0.27 $0.27 5,050
2023-04-26 $0.25 $0.25 $0.25 $0.25 $0.25 500
2023-04-25 $0.25 $0.25 $0.25 $0.25 $0.25 0
2023-04-24 $0.25 $0.25 $0.25 $0.25 $0.25 3,500
2023-04-21 $0.24 $0.24 $0.23 $0.24 $0.24 19,000
2023-04-20 $0.24 $0.24 $0.21 $0.21 $0.21 3,000
2023-04-19 $0.26 $0.26 $0.26 $0.26 $0.26 2,000
2023-04-18 $0.27 $0.27 $0.27 $0.27 $0.27 0
2023-04-17 $0.28 $0.28 $0.22 $0.27 $0.27 9,799
2023-04-14 $0.28 $0.28 $0.28 $0.28 $0.28 0
2023-04-13 $0.28 $0.28 $0.28 $0.28 $0.28 0
2023-04-12 $0.28 $0.28 $0.28 $0.28 $0.28 0
2023-04-11 $0.28 $0.28 $0.28 $0.28 $0.28 0
2023-04-10 $0.28 $0.28 $0.28 $0.28 $0.28 0
2023-04-06 $0.28 $0.28 $0.28 $0.28 $0.28 0
2023-04-05 $0.28 $0.28 $0.28 $0.28 $0.28 0
2023-04-04 $0.28 $0.28 $0.28 $0.28 $0.28 0
2023-04-03 $0.28 $0.28 $0.28 $0.28 $0.28 0
2023-03-31 $0.28 $0.28 $0.28 $0.28 $0.28 0
2023-03-30 $0.28 $0.28 $0.28 $0.28 $0.28 0
2023-03-29 $0.28 $0.28 $0.28 $0.28 $0.28 1,000
2023-03-28 $0.26 $0.26 $0.26 $0.26 $0.26 0
2023-03-27 $0.26 $0.26 $0.26 $0.26 $0.26 0
2023-03-24 $0.26 $0.26 $0.26 $0.26 $0.26 0
2023-03-23 $0.26 $0.26 $0.26 $0.26 $0.26 0
2023-03-22 $0.26 $0.26 $0.26 $0.26 $0.26 0
2023-03-21 $0.26 $0.26 $0.26 $0.26 $0.26 0
2023-03-20 $0.33 $0.33 $0.26 $0.26 $0.26 2,600
2023-03-17 $0.30 $0.30 $0.30 $0.30 $0.30 0
2023-03-16 $0.30 $0.30 $0.30 $0.30 $0.30 0
2023-03-15 $0.30 $0.30 $0.30 $0.30 $0.30 0
2023-03-14 $0.30 $0.30 $0.30 $0.30 $0.30 0
2023-03-13 $0.30 $0.30 $0.30 $0.30 $0.30 0
2023-03-10 $0.30 $0.30 $0.30 $0.30 $0.30 2,000
2023-03-09 $0.27 $0.27 $0.27 $0.27 $0.27 0
2023-03-08 $0.27 $0.27 $0.27 $0.27 $0.27 0
2023-03-07 $0.27 $0.27 $0.27 $0.27 $0.27 2,500
2023-03-06 $0.26 $0.26 $0.26 $0.26 $0.26 0
2023-03-03 $0.26 $0.26 $0.26 $0.26 $0.26 0
2023-03-02 $0.26 $0.26 $0.26 $0.26 $0.26 0
2023-03-01 $0.26 $0.26 $0.26 $0.26 $0.26 0
2023-02-28 $0.26 $0.26 $0.26 $0.26 $0.26 0
2023-02-27 $0.26 $0.26 $0.26 $0.26 $0.26 0
2023-02-24 $0.26 $0.26 $0.26 $0.26 $0.26 0
2023-02-23 $0.26 $0.26 $0.26 $0.26 $0.26 0
2023-02-22 $0.26 $0.26 $0.26 $0.26 $0.26 0
2023-02-21 $0.26 $0.26 $0.26 $0.26 $0.26 21,150
2023-02-17 $0.26 $0.26 $0.26 $0.26 $0.26 0
2023-02-16 $0.27 $0.27 $0.26 $0.26 $0.26 36,500
2023-02-15 $0.28 $0.28 $0.25 $0.25 $0.25 79,850
2023-02-14 $0.28 $0.28 $0.28 $0.28 $0.28 0
2023-02-13 $0.28 $0.28 $0.28 $0.28 $0.28 0
2023-02-10 $0.28 $0.28 $0.28 $0.28 $0.28 0
2023-02-09 $0.28 $0.28 $0.28 $0.28 $0.28 0
2023-02-08 $0.28 $0.28 $0.28 $0.28 $0.28 0
2023-02-07 $0.28 $0.28 $0.28 $0.28 $0.28 0
2023-02-06 $0.28 $0.28 $0.28 $0.28 $0.28 1
2023-02-03 $0.28 $0.28 $0.28 $0.28 $0.28 200
2023-02-02 $0.35 $0.35 $0.35 $0.35 $0.35 0
2023-02-01 $0.35 $0.35 $0.35 $0.35 $0.35 0
2023-01-31 $0.35 $0.35 $0.35 $0.35 $0.35 0
2023-01-30 $0.35 $0.35 $0.35 $0.35 $0.35 0
2023-01-27 $0.35 $0.35 $0.35 $0.35 $0.35 25
2023-01-26 $0.35 $0.35 $0.35 $0.35 $0.35 0
2023-01-25 $0.35 $0.35 $0.35 $0.35 $0.35 0
2023-01-24 $0.35 $0.35 $0.35 $0.35 $0.35 7,700
2023-01-23 $0.30 $0.30 $0.30 $0.30 $0.30 0
2023-01-20 $0.30 $0.30 $0.30 $0.30 $0.30 0
2023-01-19 $0.30 $0.30 $0.30 $0.30 $0.30 0
2023-01-18 $0.30 $0.30 $0.30 $0.30 $0.30 0
2023-01-17 $0.30 $0.30 $0.30 $0.30 $0.30 4,600
2023-01-13 $0.24 $0.24 $0.24 $0.24 $0.24 199
2023-01-12 $0.29 $0.29 $0.29 $0.29 $0.29 0
2023-01-11 $0.29 $0.29 $0.29 $0.29 $0.29 0
2023-01-10 $0.29 $0.29 $0.29 $0.29 $0.29 200
2023-01-09 $0.24 $0.24 $0.24 $0.24 $0.24 0
2023-01-06 $0.24 $0.24 $0.24 $0.24 $0.24 0
2023-01-05 $0.24 $0.24 $0.24 $0.24 $0.24 0
2023-01-04 $0.24 $0.24 $0.24 $0.24 $0.24 0
2023-01-03 $0.24 $0.24 $0.24 $0.24 $0.24 0
2022-12-30 $0.24 $0.24 $0.24 $0.24 $0.24 0
2022-12-29 $0.24 $0.24 $0.24 $0.24 $0.24 4
2022-12-28 $0.24 $0.24 $0.24 $0.24 $0.24 0
2022-12-27 $0.24 $0.24 $0.24 $0.24 $0.24 100
2022-12-23 $0.25 $0.25 $0.25 $0.25 $0.25 2,170
2022-12-22 $0.20 $0.20 $0.20 $0.20 $0.20 0
2022-12-21 $0.20 $0.20 $0.20 $0.20 $0.20 0
2022-12-20 $0.20 $0.20 $0.20 $0.20 $0.20 0
2022-12-19 $0.20 $0.20 $0.20 $0.20 $0.20 0
2022-12-16 $0.20 $0.20 $0.20 $0.20 $0.20 0
2022-12-15 $0.20 $0.20 $0.20 $0.20 $0.20 0
2022-12-14 $0.20 $0.20 $0.20 $0.20 $0.20 0
2022-12-13 $0.20 $0.20 $0.20 $0.20 $0.20 0
2022-12-12 $0.20 $0.20 $0.20 $0.20 $0.20 0
2022-12-09 $0.20 $0.20 $0.20 $0.20 $0.20 0
2022-12-08 $0.20 $0.20 $0.20 $0.20 $0.20 394
2022-12-07 $0.22 $0.22 $0.22 $0.22 $0.22 505
2022-12-06 $0.20 $0.20 $0.20 $0.20 $0.20 15,000
2022-12-05 $0.20 $0.20 $0.20 $0.20 $0.20 0
2022-12-02 $0.20 $0.20 $0.20 $0.20 $0.20 0
2022-12-01 $0.20 $0.20 $0.20 $0.20 $0.20 0
2022-11-30 $0.20 $0.20 $0.20 $0.20 $0.20 1,000
2022-11-29 $0.22 $0.22 $0.22 $0.22 $0.22 31
2022-11-28 $0.22 $0.22 $0.22 $0.22 $0.22 2,000
2022-11-25 $0.22 $0.22 $0.22 $0.22 $0.22 1,000
2022-11-23 $0.25 $0.25 $0.25 $0.25 $0.25 0
2022-11-22 $0.25 $0.25 $0.25 $0.25 $0.25 0
2022-11-21 $0.25 $0.25 $0.25 $0.25 $0.25 0
2022-11-18 $0.25 $0.25 $0.25 $0.25 $0.25 0
2022-11-17 $0.25 $0.25 $0.25 $0.25 $0.25 0
2022-11-16 $0.25 $0.25 $0.25 $0.25 $0.25 0
2022-11-15 $0.29 $0.29 $0.25 $0.25 $0.25 8,070
2022-11-14 $0.28 $0.28 $0.28 $0.28 $0.28 1,200
2022-11-11 $0.30 $0.30 $0.30 $0.30 $0.30 0
2022-11-10 $0.30 $0.30 $0.30 $0.30 $0.30 0
2022-11-09 $0.30 $0.30 $0.30 $0.30 $0.30 0
2022-11-08 $0.30 $0.30 $0.30 $0.30 $0.30 0
2022-11-07 $0.30 $0.30 $0.30 $0.30 $0.30 0
2022-11-04 $0.30 $0.30 $0.30 $0.30 $0.30 5,000
2022-11-03 $0.29 $0.29 $0.29 $0.29 $0.29 0
2022-11-02 $0.29 $0.29 $0.29 $0.29 $0.29 0
2022-11-01 $0.29 $0.29 $0.29 $0.29 $0.29 0
2022-10-31 $0.29 $0.29 $0.29 $0.29 $0.29 0
2022-10-28 $0.29 $0.29 $0.29 $0.29 $0.29 2,500
2022-10-27 $0.28 $0.28 $0.28 $0.28 $0.28 0
2022-10-26 $0.28 $0.28 $0.28 $0.28 $0.28 1,349
2022-10-25 $0.28 $0.28 $0.28 $0.28 $0.28 1
2022-10-24 $0.28 $0.28 $0.28 $0.28 $0.28 0
2022-10-21 $0.29 $0.29 $0.28 $0.28 $0.28 11,252
2022-10-20 $0.29 $0.29 $0.29 $0.29 $0.29 0
2022-10-19 $0.29 $0.29 $0.29 $0.29 $0.29 0
2022-10-18 $0.29 $0.29 $0.29 $0.29 $0.29 0
2022-10-17 $0.29 $0.29 $0.29 $0.29 $0.29 0
2022-10-14 $0.29 $0.29 $0.29 $0.29 $0.29 0
2022-10-13 $0.29 $0.29 $0.29 $0.29 $0.29 0
2022-10-12 $0.29 $0.29 $0.29 $0.29 $0.29 0
2022-10-11 $0.29 $0.29 $0.29 $0.29 $0.29 0
2022-10-10 $0.29 $0.29 $0.29 $0.29 $0.29 0
2022-10-07 $0.29 $0.29 $0.29 $0.29 $0.29 0
2022-10-06 $0.29 $0.29 $0.29 $0.29 $0.29 3,767
2022-10-05 $0.28 $0.28 $0.28 $0.28 $0.28 0
2022-10-04 $0.28 $0.28 $0.28 $0.28 $0.28 0
2022-10-03 $0.28 $0.28 $0.28 $0.28 $0.28 0
2022-09-30 $0.28 $0.28 $0.28 $0.28 $0.28 0
2022-09-29 $0.28 $0.28 $0.28 $0.28 $0.28 0
2022-09-28 $0.28 $0.28 $0.28 $0.28 $0.28 0
2022-09-27 $0.28 $0.28 $0.28 $0.28 $0.28 0
2022-09-26 $0.28 $0.28 $0.28 $0.28 $0.28 0
2022-09-23 $0.28 $0.28 $0.28 $0.28 $0.28 0
2022-09-22 $0.28 $0.28 $0.28 $0.28 $0.28 0
2022-09-21 $0.28 $0.28 $0.28 $0.28 $0.28 0
2022-09-20 $0.28 $0.28 $0.28 $0.28 $0.28 0
2022-09-19 $0.28 $0.28 $0.28 $0.28 $0.28 0
2022-09-16 $0.28 $0.28 $0.28 $0.28 $0.28 0
2022-09-15 $0.28 $0.28 $0.28 $0.28 $0.28 930
2022-09-14 $0.28 $0.28 $0.28 $0.28 $0.28 0
2022-09-13 $0.28 $0.28 $0.28 $0.28 $0.28 0
2022-09-12 $0.28 $0.28 $0.28 $0.28 $0.28 0
2022-09-09 $0.28 $0.28 $0.28 $0.28 $0.28 0
2022-09-08 $0.28 $0.28 $0.28 $0.28 $0.28 0
2022-09-07 $0.28 $0.28 $0.28 $0.28 $0.28 0
2022-09-06 $0.28 $0.28 $0.28 $0.28 $0.28 0
2022-09-02 $0.28 $0.28 $0.28 $0.28 $0.28 0
2022-09-01 $0.28 $0.28 $0.28 $0.28 $0.28 0
2022-08-31 $0.28 $0.28 $0.28 $0.28 $0.28 0
2022-08-30 $0.28 $0.28 $0.28 $0.28 $0.28 0
2022-08-29 $0.28 $0.28 $0.28 $0.28 $0.28 0
2022-08-26 $0.28 $0.28 $0.28 $0.28 $0.28 0
2022-08-25 $0.28 $0.28 $0.28 $0.28 $0.28 0
2022-08-24 $0.28 $0.28 $0.28 $0.28 $0.28 0
2022-08-23 $0.28 $0.28 $0.28 $0.28 $0.28 0
2022-08-22 $0.28 $0.28 $0.28 $0.28 $0.28 0
2022-08-19 $0.28 $0.28 $0.28 $0.28 $0.28 0
2022-08-18 $0.28 $0.28 $0.28 $0.28 $0.28 0
2022-08-17 $0.28 $0.28 $0.28 $0.28 $0.28 0
2022-08-16 $0.28 $0.28 $0.28 $0.28 $0.28 0
2022-08-15 $0.28 $0.28 $0.28 $0.28 $0.28 0
2022-08-12 $0.28 $0.28 $0.28 $0.28 $0.28 0
2022-08-11 $0.28 $0.28 $0.28 $0.28 $0.28 0
2022-08-10 $0.28 $0.28 $0.28 $0.28 $0.28 0
2022-08-09 $0.28 $0.28 $0.28 $0.28 $0.28 0
2022-08-08 $0.28 $0.28 $0.28 $0.28 $0.28 0
2022-08-05 $0.28 $0.28 $0.28 $0.28 $0.28 0
2022-08-04 $0.28 $0.28 $0.28 $0.28 $0.28 0
2022-08-03 $0.28 $0.28 $0.28 $0.28 $0.28 0
2022-08-02 $0.28 $0.28 $0.28 $0.28 $0.28 0
2022-08-01 $0.28 $0.28 $0.28 $0.28 $0.28 0
2022-07-29 $0.28 $0.28 $0.28 $0.28 $0.28 0
2022-07-28 $0.28 $0.28 $0.28 $0.28 $0.28 0
2022-07-27 $0.28 $0.28 $0.28 $0.28 $0.28 1,500
2022-07-26 $0.28 $0.28 $0.28 $0.28 $0.28 0
2022-07-25 $0.28 $0.28 $0.28 $0.28 $0.28 1
2022-07-22 $0.28 $0.28 $0.28 $0.28 $0.28 0
2022-07-21 $0.28 $0.28 $0.28 $0.28 $0.28 0
2022-07-20 $0.28 $0.28 $0.28 $0.28 $0.28 0
2022-07-19 $0.28 $0.28 $0.28 $0.28 $0.28 0
2022-07-18 $0.28 $0.28 $0.28 $0.28 $0.28 0
2022-07-15 $0.28 $0.28 $0.28 $0.28 $0.28 0
2022-07-14 $0.28 $0.28 $0.28 $0.28 $0.28 0
2022-07-13 $0.28 $0.28 $0.28 $0.28 $0.28 0
2022-07-12 $0.28 $0.28 $0.28 $0.28 $0.28 0
2022-07-11 $0.28 $0.28 $0.28 $0.28 $0.28 0
2022-07-08 $0.28 $0.28 $0.28 $0.28 $0.28 0
2022-07-07 $0.28 $0.28 $0.28 $0.28 $0.28 0
2022-07-06 $0.28 $0.28 $0.28 $0.28 $0.28 0
2022-07-05 $0.28 $0.28 $0.28 $0.28 $0.28 0
2022-07-01 $0.28 $0.28 $0.28 $0.28 $0.28 0
2022-06-30 $0.28 $0.28 $0.28 $0.28 $0.28 0
2022-06-29 $0.28 $0.28 $0.28 $0.28 $0.28 0
2022-06-28 $0.28 $0.28 $0.28 $0.28 $0.28 0
2022-06-27 $0.28 $0.28 $0.28 $0.28 $0.28 0
2022-06-24 $0.28 $0.28 $0.28 $0.28 $0.28 0
2022-06-23 $0.28 $0.28 $0.28 $0.28 $0.28 0
2022-06-22 $0.28 $0.28 $0.28 $0.28 $0.28 2,500
2022-06-21 $0.28 $0.28 $0.28 $0.28 $0.28 10,000
2022-06-17 $0.27 $0.27 $0.27 $0.27 $0.27 0
2022-06-16 $0.27 $0.27 $0.27 $0.27 $0.27 0
2022-06-15 $0.27 $0.27 $0.27 $0.27 $0.27 0
2022-06-14 $0.27 $0.27 $0.27 $0.27 $0.27 0
2022-06-13 $0.27 $0.27 $0.27 $0.27 $0.27 0
2022-06-10 $0.27 $0.27 $0.27 $0.27 $0.27 0
2022-06-09 $0.27 $0.27 $0.27 $0.27 $0.27 0
2022-06-08 $0.27 $0.27 $0.27 $0.27 $0.27 0
2022-06-07 $0.27 $0.27 $0.27 $0.27 $0.27 0
2022-06-06 $0.27 $0.27 $0.27 $0.27 $0.27 95
2022-06-03 $0.27 $0.27 $0.27 $0.27 $0.27 0
2022-06-02 $0.27 $0.27 $0.27 $0.27 $0.27 0
2022-06-01 $0.27 $0.27 $0.27 $0.27 $0.27 0
2022-05-31 $0.27 $0.27 $0.27 $0.27 $0.27 0
2022-05-27 $0.27 $0.27 $0.27 $0.27 $0.27 0
2022-05-26 $0.27 $0.27 $0.27 $0.27 $0.27 0
2022-05-25 $0.27 $0.27 $0.27 $0.27 $0.27 0
2022-05-24 $0.27 $0.27 $0.27 $0.27 $0.27 0
2022-05-23 $0.27 $0.27 $0.27 $0.27 $0.27 0
2022-05-20 $0.27 $0.27 $0.27 $0.27 $0.27 0
2022-05-19 $0.27 $0.27 $0.27 $0.27 $0.27 0
2022-05-18 $0.27 $0.27 $0.27 $0.27 $0.27 0
2022-05-17 $0.27 $0.27 $0.27 $0.27 $0.27 0
2022-05-16 $0.27 $0.27 $0.27 $0.27 $0.27 0
2022-05-13 $0.27 $0.27 $0.27 $0.27 $0.27 0
2022-05-12 $0.27 $0.27 $0.27 $0.27 $0.27 0
2022-05-11 $0.27 $0.27 $0.27 $0.27 $0.27 0
2022-05-10 $0.27 $0.27 $0.27 $0.27 $0.27 200
2022-05-09 $0.27 $0.27 $0.27 $0.27 $0.27 0
2022-05-06 $0.27 $0.27 $0.27 $0.27 $0.27 0
2022-05-05 $0.27 $0.27 $0.27 $0.27 $0.27 0
2022-05-04 $0.27 $0.27 $0.27 $0.27 $0.27 0
2022-05-03 $0.27 $0.27 $0.27 $0.27 $0.27 0
2022-05-02 $0.27 $0.27 $0.27 $0.27 $0.27 0
2022-04-29 $0.27 $0.27 $0.27 $0.27 $0.27 0
2022-04-28 $0.27 $0.27 $0.27 $0.27 $0.27 0
2022-04-27 $0.27 $0.27 $0.27 $0.27 $0.27 0
2022-04-26 $0.27 $0.27 $0.27 $0.27 $0.27 70
2022-04-25 $0.27 $0.27 $0.27 $0.27 $0.27 0
2022-04-22 $0.27 $0.27 $0.27 $0.27 $0.27 0
2022-04-21 $0.27 $0.27 $0.27 $0.27 $0.27 70
2022-04-20 $0.27 $0.27 $0.27 $0.27 $0.27 0
2022-04-19 $0.27 $0.27 $0.27 $0.27 $0.27 0
2022-04-18 $0.27 $0.27 $0.27 $0.27 $0.27 0
2022-04-14 $0.27 $0.27 $0.27 $0.27 $0.27 0
2022-04-13 $0.27 $0.27 $0.27 $0.27 $0.27 0
2022-04-12 $0.27 $0.27 $0.27 $0.27 $0.27 0
2022-04-11 $0.27 $0.27 $0.27 $0.27 $0.27 0
2022-04-08 $0.27 $0.27 $0.27 $0.27 $0.27 0
2022-04-07 $0.27 $0.27 $0.27 $0.27 $0.27 0
2022-04-06 $0.27 $0.27 $0.27 $0.27 $0.27 0
2022-04-05 $0.27 $0.27 $0.27 $0.27 $0.27 0
2022-04-04 $0.27 $0.27 $0.27 $0.27 $0.27 0
2022-04-01 $0.27 $0.27 $0.27 $0.27 $0.27 0
2022-03-31 $0.27 $0.27 $0.27 $0.27 $0.27 0
2022-03-30 $0.27 $0.27 $0.27 $0.27 $0.27 0
2022-03-29 $0.27 $0.27 $0.27 $0.27 $0.27 0
2022-03-28 $0.27 $0.27 $0.27 $0.27 $0.27 5,000
2022-03-25 $0.37 $0.37 $0.37 $0.37 $0.37 0
2022-03-24 $0.37 $0.37 $0.37 $0.37 $0.37 0
2022-03-23 $0.37 $0.37 $0.37 $0.37 $0.37 0
2022-03-22 $0.37 $0.37 $0.37 $0.37 $0.37 0
2022-03-21 $0.37 $0.37 $0.37 $0.37 $0.37 0
2022-03-18 $0.37 $0.37 $0.37 $0.37 $0.37 0
2022-03-17 $0.37 $0.37 $0.37 $0.37 $0.37 0
2022-03-16 $0.37 $0.37 $0.37 $0.37 $0.37 0
2022-03-15 $0.37 $0.37 $0.37 $0.37 $0.37 0
2022-03-14 $0.37 $0.37 $0.37 $0.37 $0.37 0
2022-03-11 $0.37 $0.37 $0.37 $0.37 $0.37 0
2022-03-10 $0.37 $0.37 $0.37 $0.37 $0.37 20
2022-03-09 $0.37 $0.37 $0.37 $0.37 $0.37 0
2022-03-08 $0.37 $0.37 $0.37 $0.37 $0.37 100
2022-03-07 $0.27 $0.27 $0.27 $0.27 $0.27 0
2022-03-04 $0.27 $0.27 $0.27 $0.27 $0.27 95
2022-03-03 $0.27 $0.27 $0.27 $0.27 $0.27 1,332
2022-03-02 $0.27 $0.27 $0.27 $0.27 $0.27 100
2022-03-01 $0.27 $0.27 $0.27 $0.27 $0.27 0
2022-02-28 $0.27 $0.27 $0.27 $0.27 $0.27 0
2022-02-25 $0.27 $0.27 $0.27 $0.27 $0.27 0
2022-02-24 $0.27 $0.27 $0.27 $0.27 $0.27 0
2022-02-23 $0.27 $0.27 $0.27 $0.27 $0.27 0
2022-02-22 $0.31 $0.31 $0.31 $0.31 $0.31 1,200
2022-02-18 $0.31 $0.31 $0.31 $0.31 $0.31 0
2022-02-17 $0.31 $0.31 $0.31 $0.31 $0.31 0
2022-02-16 $0.31 $0.31 $0.31 $0.31 $0.31 1,200
2022-02-15 $0.30 $0.30 $0.30 $0.30 $0.30 0
2022-02-14 $0.30 $0.30 $0.30 $0.30 $0.30 0
2022-02-11 $0.30 $0.30 $0.30 $0.30 $0.30 0
2022-02-10 $0.30 $0.30 $0.30 $0.30 $0.30 0
2022-02-09 $0.30 $0.30 $0.30 $0.30 $0.30 0
2022-02-08 $0.30 $0.30 $0.30 $0.30 $0.30 0
2022-02-07 $0.30 $0.30 $0.30 $0.30 $0.30 0
2022-02-04 $0.30 $0.30 $0.30 $0.30 $0.30 0
2022-02-03 $0.30 $0.30 $0.30 $0.30 $0.30 14,300
2022-02-02 $0.32 $0.32 $0.32 $0.32 $0.32 100
2022-02-01 $0.29 $0.29 $0.29 $0.29 $0.29 0
2022-01-31 $0.29 $0.29 $0.29 $0.29 $0.29 0
2022-01-28 $0.29 $0.29 $0.29 $0.29 $0.29 0
2022-01-27 $0.29 $0.29 $0.29 $0.29 $0.29 0
2022-01-26 $0.29 $0.29 $0.29 $0.29 $0.29 0
2022-01-25 $0.29 $0.29 $0.29 $0.29 $0.29 580
2022-01-24 $0.32 $0.32 $0.32 $0.32 $0.32 0
2022-01-21 $0.32 $0.32 $0.30 $0.32 $0.32 7,808
2022-01-20 $0.35 $0.35 $0.35 $0.35 $0.35 0
2022-01-19 $0.35 $0.35 $0.35 $0.35 $0.35 0
2022-01-18 $0.35 $0.35 $0.35 $0.35 $0.35 0
2022-01-14 $0.35 $0.35 $0.35 $0.35 $0.35 0
2022-01-13 $0.35 $0.35 $0.35 $0.35 $0.35 3,445
2022-01-12 $0.27 $0.27 $0.27 $0.27 $0.27 0
2022-01-11 $0.27 $0.27 $0.27 $0.27 $0.27 0
2022-01-10 $0.27 $0.27 $0.27 $0.27 $0.27 3,200
2022-01-07 $0.35 $0.35 $0.35 $0.35 $0.35 100
2022-01-06 $0.26 $0.26 $0.26 $0.26 $0.26 3,000
2022-01-05 $0.26 $0.26 $0.26 $0.26 $0.26 0
2022-01-04 $0.26 $0.26 $0.26 $0.26 $0.26 1,000
2022-01-03 $0.30 $0.30 $0.30 $0.30 $0.30 0
2021-12-31 $0.30 $0.30 $0.30 $0.30 $0.30 0
2021-12-30 $0.30 $0.30 $0.30 $0.30 $0.30 0
2021-12-29 $0.30 $0.30 $0.30 $0.30 $0.30 0
2021-12-28 $0.30 $0.30 $0.30 $0.30 $0.30 0
2021-12-27 $0.35 $0.35 $0.30 $0.30 $0.30 10,181
2021-12-23 $0.32 $0.36 $0.32 $0.36 $0.36 2,700
2021-12-22 $0.36 $0.36 $0.36 $0.36 $0.36 0
2021-12-21 $0.36 $0.36 $0.36 $0.36 $0.36 750
2021-12-20 $0.36 $0.36 $0.36 $0.36 $0.36 0
2021-12-17 $0.36 $0.36 $0.36 $0.36 $0.36 1,200
2021-12-16 $0.35 $0.35 $0.35 $0.35 $0.35 0
2021-12-15 $0.35 $0.35 $0.35 $0.35 $0.35 0
2021-12-14 $0.35 $0.35 $0.35 $0.35 $0.35 0
2021-12-13 $0.34 $0.35 $0.34 $0.35 $0.35 4,200
2021-12-10 $0.35 $0.35 $0.35 $0.35 $0.35 1,500
2021-12-09 $0.35 $0.35 $0.35 $0.35 $0.35 0
2021-12-08 $0.35 $0.35 $0.35 $0.35 $0.35 0
2021-12-07 $0.35 $0.35 $0.35 $0.35 $0.35 0
2021-12-06 $0.35 $0.35 $0.35 $0.35 $0.35 0
2021-12-03 $0.35 $0.35 $0.35 $0.35 $0.35 0
2021-12-02 $0.35 $0.35 $0.35 $0.35 $0.35 0
2021-12-01 $0.35 $0.35 $0.35 $0.35 $0.35 0
2021-11-30 $0.35 $0.35 $0.35 $0.35 $0.35 0
2021-11-29 $0.35 $0.35 $0.35 $0.35 $0.35 2
2021-11-26 $0.35 $0.35 $0.35 $0.35 $0.35 7,500
2021-11-24 $0.29 $0.29 $0.29 $0.29 $0.29 0
2021-11-23 $0.37 $0.37 $0.29 $0.29 $0.29 46,000
2021-11-22 $0.36 $0.36 $0.36 $0.36 $0.36 0
2021-11-19 $0.36 $0.36 $0.36 $0.36 $0.36 0
2021-11-18 $0.36 $0.36 $0.36 $0.36 $0.36 100
2021-11-17 $0.36 $0.36 $0.36 $0.36 $0.36 0
2021-11-16 $0.36 $0.36 $0.36 $0.36 $0.36 0
2021-11-15 $0.36 $0.36 $0.36 $0.36 $0.36 0
2021-11-12 $0.36 $0.36 $0.36 $0.36 $0.36 0
2021-11-11 $0.36 $0.36 $0.36 $0.36 $0.36 0
2021-11-10 $0.36 $0.36 $0.36 $0.36 $0.36 0
2021-11-09 $0.36 $0.36 $0.36 $0.36 $0.36 0
2021-11-08 $0.36 $0.36 $0.36 $0.36 $0.36 0
2021-11-05 $0.36 $0.36 $0.36 $0.36 $0.36 2,250
2021-11-04 $0.36 $0.36 $0.36 $0.36 $0.36 0
2021-11-03 $0.36 $0.36 $0.36 $0.36 $0.36 0
2021-11-02 $0.36 $0.36 $0.36 $0.36 $0.36 0
2021-11-01 $0.36 $0.36 $0.36 $0.36 $0.36 200
2021-10-29 $0.36 $0.36 $0.36 $0.36 $0.36 1,500
2021-10-28 $0.41 $0.41 $0.41 $0.41 $0.41 0
2021-10-27 $0.41 $0.41 $0.41 $0.41 $0.41 2,200
2021-10-26 $0.36 $0.36 $0.36 $0.36 $0.36 0
2021-10-25 $0.36 $0.36 $0.36 $0.36 $0.36 298
2021-10-22 $0.36 $0.36 $0.36 $0.36 $0.36 0
2021-10-21 $0.36 $0.36 $0.36 $0.36 $0.36 2
2021-10-20 $0.36 $0.36 $0.36 $0.36 $0.36 0
2021-10-19 $0.36 $0.36 $0.36 $0.36 $0.36 0
2021-10-18 $0.36 $0.36 $0.36 $0.36 $0.36 0
2021-10-15 $0.36 $0.36 $0.36 $0.36 $0.36 0
2021-10-14 $0.36 $0.36 $0.36 $0.36 $0.36 0
2021-10-13 $0.36 $0.36 $0.36 $0.36 $0.36 100
2021-10-12 $0.46 $0.46 $0.46 $0.46 $0.46 100
2021-10-11 $0.46 $0.46 $0.46 $0.46 $0.46 0
2021-10-08 $0.46 $0.46 $0.46 $0.46 $0.46 0
2021-10-07 $0.46 $0.46 $0.46 $0.46 $0.46 0
2021-10-06 $0.46 $0.46 $0.46 $0.46 $0.46 0
2021-10-05 $0.46 $0.46 $0.46 $0.46 $0.46 0
2021-10-04 $0.46 $0.46 $0.46 $0.46 $0.46 0
2021-10-01 $0.46 $0.46 $0.46 $0.46 $0.46 0
2021-09-30 $0.46 $0.46 $0.46 $0.46 $0.46 0
2021-09-29 $0.46 $0.46 $0.46 $0.46 $0.46 0
2021-09-28 $0.46 $0.46 $0.46 $0.46 $0.46 0
2021-09-27 $0.46 $0.46 $0.46 $0.46 $0.46 200
2021-09-24 $0.36 $0.36 $0.36 $0.36 $0.36 0
2021-09-23 $0.36 $0.36 $0.36 $0.36 $0.36 1,000
2021-09-22 $0.46 $0.46 $0.46 $0.46 $0.46 0
2021-09-21 $0.46 $0.46 $0.46 $0.46 $0.46 100
2021-09-20 $0.36 $0.36 $0.36 $0.36 $0.36 0
2021-09-17 $0.36 $0.36 $0.36 $0.36 $0.36 0
2021-09-16 $0.36 $0.36 $0.36 $0.36 $0.36 0
2021-09-15 $0.36 $0.36 $0.36 $0.36 $0.36 0
2021-09-14 $0.36 $0.36 $0.36 $0.36 $0.36 250
2021-09-13 $0.36 $0.36 $0.36 $0.36 $0.36 0
2021-09-10 $0.36 $0.36 $0.36 $0.36 $0.36 0
2021-09-09 $0.36 $0.36 $0.36 $0.36 $0.36 199
2021-09-08 $0.40 $0.40 $0.40 $0.40 $0.40 0
2021-09-07 $0.40 $0.40 $0.40 $0.40 $0.40 0
2021-09-03 $0.40 $0.40 $0.40 $0.40 $0.40 0
2021-09-02 $0.40 $0.40 $0.40 $0.40 $0.40 0
2021-09-01 $0.40 $0.40 $0.40 $0.40 $0.40 2,577
2021-08-31 $0.41 $0.41 $0.41 $0.41 $0.41 0
2021-08-30 $0.41 $0.41 $0.41 $0.41 $0.41 25
2021-08-27 $0.41 $0.41 $0.41 $0.41 $0.41 100
2021-08-26 $0.40 $0.40 $0.40 $0.40 $0.40 0
2021-08-25 $0.40 $0.40 $0.40 $0.40 $0.40 0
2021-08-24 $0.40 $0.40 $0.40 $0.40 $0.40 0
2021-08-23 $0.40 $0.40 $0.40 $0.40 $0.40 0
2021-08-20 $0.40 $0.40 $0.40 $0.40 $0.40 0
2021-08-19 $0.40 $0.40 $0.40 $0.40 $0.40 2,500
2021-08-18 $0.40 $0.40 $0.40 $0.40 $0.40 250
2021-08-17 $0.36 $0.36 $0.36 $0.36 $0.36 1,200
2021-08-16 $0.47 $0.47 $0.47 $0.47 $0.47 95
2021-08-13 $0.47 $0.47 $0.47 $0.47 $0.47 0
2021-08-12 $0.47 $0.47 $0.47 $0.47 $0.47 0
2021-08-11 $0.47 $0.47 $0.47 $0.47 $0.47 0
2021-08-10 $0.47 $0.47 $0.47 $0.47 $0.47 0
2021-08-09 $0.47 $0.47 $0.47 $0.47 $0.47 0
2021-08-06 $0.47 $0.47 $0.47 $0.47 $0.47 0
2021-08-05 $0.47 $0.47 $0.47 $0.47 $0.47 0
2021-08-04 $0.47 $0.47 $0.47 $0.47 $0.47 0
2021-08-03 $0.47 $0.47 $0.47 $0.47 $0.47 1
2021-08-02 $0.47 $0.47 $0.47 $0.47 $0.47 1
2021-07-30 $0.47 $0.47 $0.47 $0.47 $0.47 0
2021-07-29 $0.41 $0.47 $0.41 $0.47 $0.47 16,696
2021-07-28 $0.34 $0.34 $0.34 $0.34 $0.34 0
2021-07-27 $0.34 $0.34 $0.34 $0.34 $0.34 0
2021-07-26 $0.34 $0.34 $0.34 $0.34 $0.34 0
2021-07-23 $0.34 $0.34 $0.34 $0.34 $0.34 0
2021-07-22 $0.34 $0.34 $0.34 $0.34 $0.34 0
2021-07-21 $0.34 $0.34 $0.34 $0.34 $0.34 20
2021-07-20 $0.34 $0.34 $0.34 $0.34 $0.34 0
2021-07-19 $0.34 $0.34 $0.34 $0.34 $0.34 0
2021-07-16 $0.34 $0.34 $0.34 $0.34 $0.34 0
2021-07-15 $0.34 $0.34 $0.34 $0.34 $0.34 0
2021-07-14 $0.34 $0.34 $0.34 $0.34 $0.34 0
2021-07-13 $0.34 $0.34 $0.34 $0.34 $0.34 3
2021-07-12 $0.34 $0.34 $0.34 $0.34 $0.34 6
2021-07-09 $0.34 $0.34 $0.34 $0.34 $0.34 0
2021-07-08 $0.34 $0.34 $0.34 $0.34 $0.34 0
2021-07-07 $0.34 $0.34 $0.34 $0.34 $0.34 0
2021-07-06 $0.34 $0.34 $0.34 $0.34 $0.34 0
2021-07-02 $0.34 $0.34 $0.34 $0.34 $0.34 0
2021-07-01 $0.34 $0.34 $0.34 $0.34 $0.34 0
2021-06-30 $0.34 $0.34 $0.34 $0.34 $0.34 0
2021-06-29 $0.34 $0.34 $0.34 $0.34 $0.34 6
2021-06-28 $0.34 $0.34 $0.34 $0.34 $0.34 0
2021-06-25 $0.34 $0.34 $0.34 $0.34 $0.34 0
2021-06-24 $0.34 $0.34 $0.34 $0.34 $0.34 0
2021-06-23 $0.34 $0.34 $0.34 $0.34 $0.34 0
2021-06-22 $0.34 $0.34 $0.34 $0.34 $0.34 1,000
2021-06-21 $0.33 $0.33 $0.33 $0.33 $0.33 0
2021-06-18 $0.33 $0.33 $0.33 $0.33 $0.33 0
2021-06-17 $0.33 $0.33 $0.33 $0.33 $0.33 0
2021-06-16 $0.33 $0.33 $0.33 $0.33 $0.33 0
2021-06-15 $0.33 $0.33 $0.33 $0.33 $0.33 0
2021-06-14 $0.33 $0.33 $0.33 $0.33 $0.33 2,150
2021-06-11 $0.36 $0.36 $0.36 $0.36 $0.36 0
2021-06-10 $0.36 $0.36 $0.36 $0.36 $0.36 20
2021-06-09 $0.36 $0.36 $0.36 $0.36 $0.36 50
2021-06-08 $0.38 $0.38 $0.36 $0.36 $0.36 14,100
2021-06-07 $0.38 $0.38 $0.38 $0.38 $0.38 0
2021-06-04 $0.38 $0.38 $0.38 $0.38 $0.38 0
2021-06-03 $0.38 $0.38 $0.38 $0.38 $0.38 0
2021-06-02 $0.48 $0.48 $0.38 $0.38 $0.38 1,100
2021-06-01 $0.37 $0.37 $0.37 $0.37 $0.37 298
2021-05-28 $0.37 $0.37 $0.37 $0.37 $0.37 0
2021-05-27 $0.37 $0.37 $0.37 $0.37 $0.37 0
2021-05-26 $0.37 $0.37 $0.37 $0.37 $0.37 5,000
2021-05-25 $0.37 $0.37 $0.37 $0.37 $0.37 300
2021-05-24 $0.37 $0.37 $0.37 $0.37 $0.37 333
2021-05-21 $0.39 $0.39 $0.39 $0.39 $0.39 0
2021-05-20 $0.39 $0.39 $0.39 $0.39 $0.39 0
2021-05-19 $0.42 $0.42 $0.39 $0.39 $0.39 10,150
2021-05-18 $0.49 $0.49 $0.49 $0.49 $0.49 100
2021-05-17 $0.45 $0.45 $0.45 $0.45 $0.45 0
2021-05-14 $0.45 $0.45 $0.45 $0.45 $0.45 1
2021-05-13 $0.45 $0.45 $0.45 $0.45 $0.45 4,500
2021-05-12 $0.36 $0.36 $0.36 $0.36 $0.36 0
2021-05-11 $0.36 $0.36 $0.36 $0.36 $0.36 7,400
2021-05-10 $0.36 $0.36 $0.36 $0.36 $0.36 200
2021-05-07 $0.36 $0.36 $0.36 $0.36 $0.36 51
2021-05-06 $0.36 $0.36 $0.36 $0.36 $0.36 1,000
2021-05-05 $0.49 $0.49 $0.49 $0.49 $0.49 25
2021-05-04 $0.49 $0.49 $0.49 $0.49 $0.49 102
2021-05-03 $0.49 $0.49 $0.49 $0.49 $0.49 700
2021-04-30 $0.49 $0.49 $0.49 $0.49 $0.49 0
2021-04-29 $0.38 $0.49 $0.38 $0.49 $0.49 1,600
2021-04-28 $0.38 $0.48 $0.38 $0.48 $0.48 5,900
2021-04-27 $0.46 $0.46 $0.46 $0.46 $0.46 0
2021-04-26 $0.46 $0.46 $0.42 $0.46 $0.46 2,100
2021-04-23 $0.44 $0.45 $0.40 $0.43 $0.43 23,300
2021-04-22 $0.35 $0.35 $0.35 $0.35 $0.35 2,801
2021-04-21 $0.36 $0.36 $0.36 $0.36 $0.36 4
2021-04-20 $0.36 $0.36 $0.36 $0.36 $0.36 2
2021-04-19 $0.36 $0.36 $0.36 $0.36 $0.36 0
2021-04-16 $0.36 $0.36 $0.36 $0.36 $0.36 0
2021-04-15 $0.36 $0.36 $0.36 $0.36 $0.36 40
2021-04-14 $0.38 $0.45 $0.36 $0.36 $0.36 7,600
2021-04-13 $0.45 $0.45 $0.45 $0.45 $0.45 500
2021-04-12 $0.45 $0.45 $0.42 $0.45 $0.45 2,828
2021-04-09 $0.45 $0.45 $0.45 $0.45 $0.45 0
2021-04-08 $0.45 $0.45 $0.45 $0.45 $0.45 4,116
2021-04-07 $0.40 $0.45 $0.40 $0.45 $0.45 7,000
2021-04-06 $0.45 $0.45 $0.35 $0.35 $0.35 25,000
2021-04-05 $0.47 $0.47 $0.47 $0.47 $0.47 30,740
2021-04-01 $0.36 $0.47 $0.36 $0.47 $0.47 10,750
2021-03-31 $0.48 $0.48 $0.35 $0.35 $0.35 14,191
2021-03-30 $0.40 $0.40 $0.33 $0.35 $0.35 63,612
2021-03-29 $0.31 $0.31 $0.31 $0.31 $0.31 0
2021-03-26 $0.31 $0.31 $0.31 $0.31 $0.31 0
2021-03-25 $0.31 $0.31 $0.31 $0.31 $0.31 50
2021-03-24 $0.31 $0.31 $0.31 $0.31 $0.31 0
2021-03-23 $0.31 $0.31 $0.31 $0.31 $0.31 0
2021-03-22 $0.31 $0.31 $0.31 $0.31 $0.31 0
2021-03-19 $0.31 $0.31 $0.31 $0.31 $0.31 1,500
2021-03-18 $0.34 $0.34 $0.34 $0.34 $0.34 2,200
2021-03-17 $0.28 $0.28 $0.28 $0.28 $0.28 0
2021-03-16 $0.28 $0.28 $0.28 $0.28 $0.28 1,500
2021-03-15 $0.35 $0.40 $0.35 $0.40 $0.40 23,295
2021-03-12 $0.35 $0.35 $0.35 $0.35 $0.35 0
2021-03-11 $0.35 $0.35 $0.35 $0.35 $0.35 0
2021-03-10 $0.28 $0.35 $0.28 $0.35 $0.35 4,145
2021-03-09 $0.35 $0.35 $0.35 $0.35 $0.35 100
2021-03-08 $0.37 $0.37 $0.37 $0.37 $0.37 35
2021-03-05 $0.37 $0.37 $0.37 $0.37 $0.37 1,000
2021-03-04 $0.37 $0.37 $0.37 $0.37 $0.37 0
2021-03-03 $0.37 $0.37 $0.37 $0.37 $0.37 5
2021-03-02 $0.37 $0.37 $0.37 $0.37 $0.37 1,000
2021-03-01 $0.38 $0.38 $0.38 $0.38 $0.38 0
2021-02-26 $0.37 $0.38 $0.37 $0.38 $0.38 1,871
2021-02-25 $0.27 $0.27 $0.27 $0.27 $0.27 0
2021-02-24 $0.36 $0.36 $0.36 $0.36 $0.36 40
2021-02-23 $0.36 $0.36 $0.36 $0.36 $0.36 0
2021-02-22 $0.36 $0.36 $0.36 $0.36 $0.36 0
2021-02-19 $0.36 $0.36 $0.36 $0.36 $0.36 40
2021-02-18 $0.36 $0.36 $0.36 $0.36 $0.36 2,745
2021-02-17 $0.38 $0.38 $0.36 $0.36 $0.36 2,745
2021-02-16 $0.30 $0.30 $0.30 $0.30 $0.30 0
2021-02-12 $0.30 $0.30 $0.30 $0.30 $0.30 0
2021-02-11 $0.30 $0.30 $0.30 $0.30 $0.30 0
2021-02-10 $0.30 $0.32 $0.30 $0.30 $0.30 17,426
2021-02-09 $0.30 $0.30 $0.30 $0.30 $0.30 17,426
2021-02-08 $0.26 $0.30 $0.26 $0.30 $0.30 1,603
2021-02-05 $0.30 $0.30 $0.30 $0.30 $0.30 0
2021-02-04 $0.30 $0.30 $0.30 $0.30 $0.30 1,498
2021-02-03 $0.30 $0.30 $0.30 $0.30 $0.30 180
2021-02-02 $0.27 $0.27 $0.27 $0.27 $0.27 100
2021-02-01 $0.27 $0.27 $0.27 $0.27 $0.27 0
2021-01-29 $0.27 $0.27 $0.27 $0.27 $0.27 0
2021-01-28 $0.27 $0.27 $0.27 $0.27 $0.27 0
2021-01-27 $0.27 $0.27 $0.27 $0.27 $0.27 100
2021-01-26 $0.26 $0.26 $0.26 $0.26 $0.26 0
2021-01-25 $0.26 $0.26 $0.26 $0.26 $0.26 309
2021-01-22 $0.26 $0.26 $0.26 $0.26 $0.26 9,900
2021-01-21 $0.30 $0.30 $0.30 $0.30 $0.30 359
2021-01-20 $0.30 $0.30 $0.30 $0.30 $0.30 3,200
2021-01-19 $0.30 $0.30 $0.26 $0.26 $0.26 4,000
2021-01-15 $0.30 $0.30 $0.26 $0.26 $0.26 20,200
2021-01-14 $0.29 $0.29 $0.29 $0.29 $0.29 0
2021-01-13 $0.29 $0.29 $0.29 $0.29 $0.29 0
2021-01-12 $0.29 $0.29 $0.29 $0.29 $0.29 0
2021-01-11 $0.29 $0.29 $0.29 $0.29 $0.29 0
2021-01-08 $0.30 $0.30 $0.29 $0.29 $0.29 4,786
2021-01-07 $0.29 $0.29 $0.29 $0.29 $0.29 0
2021-01-06 $0.29 $0.29 $0.29 $0.29 $0.29 0
2021-01-05 $0.29 $0.29 $0.29 $0.29 $0.29 0
2021-01-04 $0.29 $0.29 $0.29 $0.29 $0.29 0
2020-12-31 $0.29 $0.29 $0.29 $0.29 $0.29 0
2020-12-30 $0.29 $0.29 $0.29 $0.29 $0.29 80
2020-12-29 $0.29 $0.29 $0.29 $0.29 $0.29 0
2020-12-28 $0.29 $0.29 $0.29 $0.29 $0.29 0
2020-12-24 $0.29 $0.29 $0.29 $0.29 $0.29 0
2020-12-23 $0.29 $0.29 $0.29 $0.29 $0.29 45,178
2020-12-22 $0.27 $0.27 $0.27 $0.27 $0.27 0
2020-12-21 $0.27 $0.27 $0.27 $0.27 $0.27 0
2020-12-18 $0.27 $0.27 $0.27 $0.27 $0.27 0
2020-12-17 $0.27 $0.27 $0.27 $0.27 $0.27 0
2020-12-16 $0.27 $0.27 $0.27 $0.27 $0.27 0
2020-12-15 $0.27 $0.27 $0.27 $0.27 $0.27 0
2020-12-14 $0.27 $0.27 $0.27 $0.27 $0.27 1,000
2020-12-11 $0.30 $0.30 $0.30 $0.30 $0.30 0
2020-12-10 $0.30 $0.30 $0.30 $0.30 $0.30 0
2020-12-09 $0.30 $0.30 $0.30 $0.30 $0.30 0
2020-12-08 $0.27 $0.30 $0.27 $0.30 $0.30 57,600
2020-12-07 $0.26 $0.26 $0.26 $0.26 $0.26 0
2020-12-04 $0.26 $0.26 $0.26 $0.26 $0.26 1,000
2020-12-03 $0.26 $0.26 $0.26 $0.26 $0.26 0
2020-12-02 $0.26 $0.26 $0.26 $0.26 $0.26 1,000
2020-12-01 $0.27 $0.27 $0.27 $0.27 $0.27 0
2020-11-30 $0.27 $0.27 $0.27 $0.27 $0.27 6,000
2020-11-27 $0.27 $0.27 $0.27 $0.27 $0.27 1,000
2020-11-25 $0.27 $0.27 $0.27 $0.27 $0.27 0
2020-11-24 $0.26 $0.26 $0.26 $0.26 $0.26 1,250
2020-11-23 $0.26 $0.26 $0.26 $0.26 $0.26 0
2020-11-20 $0.26 $0.26 $0.26 $0.26 $0.26 1,250
2020-11-19 $0.25 $0.25 $0.25 $0.25 $0.25 0
2020-11-18 $0.25 $0.25 $0.25 $0.25 $0.25 0
2020-11-17 $0.25 $0.25 $0.25 $0.25 $0.25 1,800
2020-11-16 $0.26 $0.35 $0.26 $0.35 $0.35 2,500
2020-11-13 $0.39 $0.39 $0.39 $0.39 $0.39 0
2020-11-12 $0.42 $0.42 $0.39 $0.39 $0.39 6,250
2020-11-11 $0.30 $0.30 $0.30 $0.30 $0.30 5,900
2020-11-10 $0.30 $0.30 $0.30 $0.30 $0.30 0
2020-11-09 $0.30 $0.30 $0.30 $0.30 $0.30 0
2020-11-06 $0.30 $0.30 $0.30 $0.30 $0.30 0
2020-11-05 $0.30 $0.30 $0.30 $0.30 $0.30 0
2020-11-04 $0.30 $0.30 $0.30 $0.30 $0.30 0
2020-11-03 $0.30 $0.30 $0.30 $0.30 $0.30 0
2020-11-02 $0.30 $0.30 $0.30 $0.30 $0.30 0
2020-10-30 $0.30 $0.30 $0.30 $0.30 $0.30 0
2020-10-29 $0.30 $0.30 $0.30 $0.30 $0.30 1,980
2020-10-28 $0.29 $0.29 $0.29 $0.29 $0.29 0
2020-10-27 $0.29 $0.29 $0.29 $0.29 $0.29 0
2020-10-26 $0.29 $0.29 $0.29 $0.29 $0.29 2,500
2020-10-23 $0.28 $0.28 $0.28 $0.28 $0.28 0
2020-10-22 $0.28 $0.28 $0.28 $0.28 $0.28 20,975
2020-10-21 $0.25 $0.25 $0.25 $0.25 $0.25 201
2020-10-20 $0.28 $0.28 $0.28 $0.28 $0.28 201
2020-10-19 $0.22 $0.22 $0.22 $0.22 $0.22 0
2020-10-16 $0.22 $0.22 $0.22 $0.22 $0.22 300
2020-10-15 $0.27 $0.27 $0.27 $0.27 $0.27 0
2020-10-14 $0.28 $0.28 $0.27 $0.27 $0.27 12,500
2020-10-13 $0.25 $0.28 $0.25 $0.28 $0.28 31,640
2020-10-12 $0.20 $0.20 $0.20 $0.20 $0.20 48,000
2020-10-09 $0.20 $0.20 $0.20 $0.20 $0.20 0
2020-10-08 $0.20 $0.20 $0.20 $0.20 $0.20 50
2020-10-07 $0.20 $0.20 $0.20 $0.20 $0.20 0
2020-10-06 $0.20 $0.20 $0.20 $0.20 $0.20 1,900
2020-10-05 $0.21 $0.21 $0.18 $0.20 $0.20 22,550
2020-10-02 $0.20 $0.20 $0.20 $0.20 $0.20 0
2020-10-01 $0.20 $0.20 $0.20 $0.20 $0.20 0
2020-09-30 $0.20 $0.20 $0.20 $0.20 $0.20 0
2020-09-29 $0.20 $0.20 $0.20 $0.20 $0.20 700
2020-09-28 $0.20 $0.20 $0.20 $0.20 $0.20 0
2020-09-25 $0.20 $0.20 $0.20 $0.20 $0.20 0
2020-09-24 $0.20 $0.20 $0.20 $0.20 $0.20 0
2020-09-23 $0.20 $0.20 $0.20 $0.20 $0.20 0
2020-09-22 $0.20 $0.20 $0.20 $0.20 $0.20 0
2020-09-21 $0.20 $0.20 $0.20 $0.20 $0.20 0
2020-09-18 $0.20 $0.20 $0.20 $0.20 $0.20 0
2020-09-17 $0.20 $0.20 $0.20 $0.20 $0.20 0
2020-09-16 $0.20 $0.20 $0.20 $0.20 $0.20 200
2020-09-15 $0.21 $0.21 $0.21 $0.21 $0.21 0
2020-09-14 $0.21 $0.21 $0.21 $0.21 $0.21 0
2020-09-11 $0.21 $0.21 $0.21 $0.21 $0.21 0
2020-09-10 $0.21 $0.21 $0.21 $0.21 $0.21 0
2020-09-09 $0.21 $0.21 $0.21 $0.21 $0.21 0
2020-09-08 $0.21 $0.21 $0.21 $0.21 $0.21 0
2020-09-04 $0.21 $0.21 $0.21 $0.21 $0.21 2,500
2020-09-03 $0.32 $0.32 $0.32 $0.32 $0.32 0
2020-09-02 $0.32 $0.32 $0.32 $0.32 $0.32 10
2020-09-01 $0.32 $0.32 $0.32 $0.32 $0.32 0
2020-08-31 $0.32 $0.32 $0.32 $0.32 $0.32 0
2020-08-28 $0.32 $0.32 $0.32 $0.32 $0.32 7
2020-08-27 $0.32 $0.32 $0.32 $0.32 $0.32 200
2020-08-26 $0.25 $0.30 $0.25 $0.30 $0.30 4,800
2020-08-25 $0.20 $0.29 $0.18 $0.29 $0.29 92,900
2020-08-24 $0.31 $0.31 $0.15 $0.15 $0.15 274,742
2020-08-21 $0.20 $0.20 $0.15 $0.15 $0.15 66,122
2020-08-20 $0.25 $0.25 $0.25 $0.25 $0.25 0
2020-08-19 $0.25 $0.25 $0.25 $0.25 $0.25 1,500
2020-08-18 $0.25 $0.25 $0.25 $0.25 $0.25 500
2020-08-17 $0.25 $0.25 $0.25 $0.25 $0.25 0
2020-08-14 $0.25 $0.25 $0.25 $0.25 $0.25 20
2020-08-13 $0.25 $0.25 $0.25 $0.25 $0.25 0
2020-08-12 $0.25 $0.25 $0.25 $0.25 $0.25 0
2020-08-11 $0.25 $0.25 $0.25 $0.25 $0.25 0
2020-08-10 $0.25 $0.25 $0.25 $0.25 $0.25 4,064
2020-08-07 $0.25 $0.25 $0.25 $0.25 $0.25 11,000
2020-08-06 $0.25 $0.25 $0.25 $0.25 $0.25 0
2020-08-05 $0.25 $0.25 $0.25 $0.25 $0.25 0
2020-08-04 $0.25 $0.25 $0.25 $0.25 $0.25 400
2020-08-03 $0.25 $0.25 $0.25 $0.25 $0.25 0
2020-07-31 $0.20 $0.25 $0.20 $0.25 $0.25 25,201
2020-07-30 $0.25 $0.25 $0.25 $0.25 $0.25 0
2020-07-29 $0.25 $0.25 $0.25 $0.25 $0.25 0
2020-07-28 $0.25 $0.25 $0.25 $0.25 $0.25 0
2020-07-27 $0.25 $0.25 $0.25 $0.25 $0.25 0
2020-07-24 $0.25 $0.25 $0.25 $0.25 $0.25 168
2020-07-23 $0.20 $0.20 $0.20 $0.20 $0.20 1,007
2020-07-22 $0.20 $0.20 $0.20 $0.20 $0.20 0
2020-07-21 $0.20 $0.20 $0.20 $0.20 $0.20 0
2020-07-20 $0.20 $0.20 $0.20 $0.20 $0.20 0
2020-07-17 $0.20 $0.20 $0.20 $0.20 $0.20 1,000
2020-07-16 $0.25 $0.25 $0.25 $0.25 $0.25 0
2020-07-15 $0.25 $0.25 $0.25 $0.25 $0.25 0
2020-07-14 $0.25 $0.25 $0.25 $0.25 $0.25 0
2020-07-13 $0.25 $0.25 $0.25 $0.25 $0.25 0
2020-07-10 $0.25 $0.25 $0.25 $0.25 $0.25 3,600
2020-07-09 $0.25 $0.25 $0.25 $0.25 $0.25 0
2020-07-08 $0.25 $0.25 $0.25 $0.25 $0.25 40,000
2020-07-07 $0.29 $0.29 $0.29 $0.29 $0.29 40
2020-07-06 $0.29 $0.29 $0.29 $0.29 $0.29 0
2020-07-02 $0.29 $0.29 $0.29 $0.29 $0.29 500
2020-07-01 $0.29 $0.29 $0.29 $0.29 $0.29 0
2020-06-30 $0.29 $0.29 $0.29 $0.29 $0.29 1,000
2020-06-29 $0.25 $0.25 $0.25 $0.25 $0.25 0
2020-06-26 $0.25 $0.25 $0.25 $0.25 $0.25 0
2020-06-25 $0.25 $0.25 $0.25 $0.25 $0.25 0
2020-06-24 $0.25 $0.25 $0.25 $0.25 $0.25 0
2020-06-23 $0.25 $0.25 $0.25 $0.25 $0.25 100
2020-06-22 $0.25 $0.25 $0.25 $0.25 $0.25 0
2020-06-19 $0.25 $0.25 $0.25 $0.25 $0.25 0
2020-06-18 $0.26 $0.26 $0.25 $0.25 $0.25 10,346
2020-06-17 $0.28 $0.29 $0.26 $0.26 $0.26 20,850
2020-06-16 $0.24 $0.24 $0.24 $0.24 $0.24 0
2020-06-15 $0.24 $0.24 $0.24 $0.24 $0.24 4,012
2020-06-12 $0.30 $0.30 $0.30 $0.30 $0.30 40
2020-06-11 $0.30 $0.30 $0.30 $0.30 $0.30 0
2020-06-10 $0.30 $0.30 $0.30 $0.30 $0.30 0
2020-06-09 $0.30 $0.30 $0.30 $0.30 $0.30 0
2020-06-08 $0.30 $0.30 $0.30 $0.30 $0.30 0
2020-06-05 $0.30 $0.30 $0.30 $0.30 $0.30 1
2020-06-04 $0.30 $0.30 $0.30 $0.30 $0.30 0
2020-06-03 $0.30 $0.30 $0.30 $0.30 $0.30 0
2020-06-02 $0.30 $0.30 $0.30 $0.30 $0.30 0
2020-06-01 $0.30 $0.30 $0.30 $0.30 $0.30 0
2020-05-29 $0.30 $0.30 $0.30 $0.30 $0.30 1,000
2020-05-28 $0.24 $0.24 $0.24 $0.24 $0.24 0
2020-05-27 $0.24 $0.24 $0.24 $0.24 $0.24 3,000
2020-05-26 $0.25 $0.25 $0.25 $0.25 $0.25 1,000
2020-05-22 $0.31 $0.31 $0.30 $0.30 $0.30 31,500
2020-05-21 $0.33 $0.33 $0.33 $0.33 $0.33 13,000
2020-05-20 $0.33 $0.33 $0.33 $0.33 $0.33 1,000
2020-05-19 $0.41 $0.41 $0.25 $0.30 $0.30 252,925
2020-05-18 $0.40 $0.40 $0.40 $0.40 $0.40 0
2020-05-15 $0.40 $0.40 $0.40 $0.40 $0.40 0
2020-05-14 $0.40 $0.40 $0.40 $0.40 $0.40 25
2020-05-13 $0.40 $0.40 $0.40 $0.40 $0.40 0
2020-05-12 $0.40 $0.40 $0.40 $0.40 $0.40 0
2020-05-11 $0.40 $0.40 $0.40 $0.40 $0.40 0
2020-05-08 $0.40 $0.40 $0.40 $0.40 $0.40 0
2020-05-07 $0.40 $0.40 $0.40 $0.40 $0.40 0
2020-05-06 $0.40 $0.40 $0.40 $0.40 $0.40 0
2020-05-05 $0.40 $0.40 $0.40 $0.40 $0.40 500
2020-05-04 $0.40 $0.40 $0.40 $0.40 $0.40 2,500
2020-05-01 $0.50 $0.50 $0.50 $0.50 $0.50 30
2020-04-30 $0.50 $0.50 $0.50 $0.50 $0.50 0
2020-04-29 $0.50 $0.50 $0.50 $0.50 $0.50 0
2020-04-28 $0.50 $0.50 $0.50 $0.50 $0.50 0
2020-04-27 $0.50 $0.50 $0.50 $0.50 $0.50 0
2020-04-24 $0.50 $0.50 $0.50 $0.50 $0.50 200
2020-04-23 $0.52 $0.52 $0.52 $0.52 $0.52 802
2020-04-22 $0.40 $0.40 $0.40 $0.40 $0.40 0
2020-04-21 $0.40 $0.40 $0.40 $0.40 $0.40 0
2020-04-20 $0.50 $0.50 $0.40 $0.40 $0.40 10,000
2020-04-17 $0.39 $0.39 $0.39 $0.39 $0.39 1,000
2020-04-16 $0.40 $0.40 $0.39 $0.40 $0.40 22,450
2020-04-15 $0.39 $0.39 $0.39 $0.39 $0.39 6,800
2020-04-14 $0.39 $0.39 $0.39 $0.39 $0.39 0
2020-04-13 $0.39 $0.39 $0.39 $0.39 $0.39 0
2020-04-09 $0.39 $0.39 $0.39 $0.39 $0.39 0
2020-04-08 $0.39 $0.39 $0.39 $0.39 $0.39 0
2020-04-07 $0.39 $0.39 $0.39 $0.39 $0.39 0
2020-04-06 $0.39 $0.39 $0.39 $0.39 $0.39 0
2020-04-03 $0.39 $0.39 $0.39 $0.39 $0.39 0
2020-04-02 $0.39 $0.39 $0.39 $0.39 $0.39 0
2020-04-01 $0.39 $0.39 $0.39 $0.39 $0.39 5,433
2020-03-31 $0.38 $0.38 $0.38 $0.38 $0.38 5,000
2020-03-30 $0.38 $0.38 $0.38 $0.38 $0.38 0
2020-03-27 $0.38 $0.38 $0.38 $0.38 $0.38 0
2020-03-26 $0.38 $0.38 $0.38 $0.38 $0.38 0
2020-03-25 $0.38 $0.38 $0.38 $0.38 $0.38 0
2020-03-24 $0.38 $0.38 $0.38 $0.38 $0.38 0
2020-03-23 $0.38 $0.38 $0.38 $0.38 $0.38 0
2020-03-20 $0.38 $0.38 $0.38 $0.38 $0.38 0
2020-03-19 $0.38 $0.38 $0.38 $0.38 $0.38 0
2020-03-18 $0.38 $0.38 $0.38 $0.38 $0.38 0
2020-03-17 $0.38 $0.38 $0.38 $0.38 $0.38 15,580
2020-03-16 $0.39 $0.39 $0.38 $0.38 $0.38 40,200
2020-03-13 $0.39 $0.39 $0.39 $0.39 $0.39 0
2020-03-12 $0.40 $0.40 $0.39 $0.39 $0.39 21,951
2020-03-11 $0.39 $0.39 $0.39 $0.39 $0.39 0
2020-03-10 $0.39 $0.39 $0.39 $0.39 $0.39 0
2020-03-09 $0.39 $0.39 $0.39 $0.39 $0.39 3,500
2020-03-06 $0.40 $0.40 $0.40 $0.40 $0.40 4,900
2020-03-05 $0.42 $0.42 $0.40 $0.40 $0.40 7,500
2020-03-04 $0.41 $0.41 $0.41 $0.41 $0.41 0
2020-03-03 $0.41 $0.41 $0.41 $0.41 $0.41 0
2020-03-02 $0.41 $0.41 $0.41 $0.41 $0.41 0
2020-02-28 $0.45 $0.45 $0.40 $0.41 $0.41 11,190
2020-02-27 $0.41 $0.41 $0.41 $0.41 $0.41 398
2020-02-26 $0.41 $0.41 $0.41 $0.41 $0.41 0
2020-02-25 $0.41 $0.41 $0.41 $0.41 $0.41 0
2020-02-24 $0.41 $0.41 $0.41 $0.41 $0.41 1,000
2020-02-21 $0.49 $0.49 $0.49 $0.49 $0.49 0
2020-02-20 $0.49 $0.49 $0.49 $0.49 $0.49 0
2020-02-19 $0.49 $0.49 $0.49 $0.49 $0.49 0
2020-02-18 $0.49 $0.49 $0.49 $0.49 $0.49 0
2020-02-14 $0.49 $0.49 $0.49 $0.49 $0.49 0
2020-02-13 $0.49 $0.49 $0.49 $0.49 $0.49 0
2020-02-12 $0.49 $0.49 $0.49 $0.49 $0.49 0
2020-02-11 $0.49 $0.49 $0.49 $0.49 $0.49 0
2020-02-10 $0.49 $0.49 $0.49 $0.49 $0.49 0
2020-02-07 $0.49 $0.49 $0.49 $0.49 $0.49 0
2020-02-06 $0.49 $0.49 $0.49 $0.49 $0.49 75
2020-02-04 $0.49 $0.49 $0.49 $0.49 $0.49 0
2020-02-03 $0.49 $0.49 $0.49 $0.49 $0.49 0
2020-01-31 $0.49 $0.49 $0.49 $0.49 $0.49 1,500
2020-01-30 $0.42 $0.42 $0.42 $0.42 $0.42 50
2020-01-29 $0.42 $0.42 $0.42 $0.42 $0.42 0
2020-01-28 $0.42 $0.42 $0.42 $0.42 $0.42 0
2020-01-27 $0.42 $0.42 $0.42 $0.42 $0.42 0
2020-01-24 $0.42 $0.42 $0.42 $0.42 $0.42 0
2020-01-23 $0.42 $0.42 $0.42 $0.42 $0.42 0
2020-01-22 $0.42 $0.42 $0.42 $0.42 $0.42 0
2020-01-21 $0.42 $0.42 $0.42 $0.42 $0.42 0
2020-01-17 $0.42 $0.42 $0.42 $0.42 $0.42 0
2020-01-16 $0.42 $0.42 $0.42 $0.42 $0.42 0
2020-01-15 $0.42 $0.42 $0.42 $0.42 $0.42 0
2020-01-14 $0.42 $0.42 $0.42 $0.42 $0.42 0
2020-01-13 $0.42 $0.42 $0.42 $0.42 $0.42 0
2020-01-10 $0.42 $0.42 $0.42 $0.42 $0.42 0
2020-01-09 $0.42 $0.42 $0.42 $0.42 $0.42 0
2020-01-08 $0.42 $0.42 $0.42 $0.42 $0.42 0
2020-01-07 $0.42 $0.42 $0.42 $0.42 $0.42 0
2020-01-06 $0.42 $0.42 $0.42 $0.42 $0.42 0
2020-01-03 $0.42 $0.42 $0.42 $0.42 $0.42 100
2020-01-02 $0.41 $0.41 $0.41 $0.41 $0.41 0
2019-12-31 $0.41 $0.41 $0.41 $0.41 $0.41 0
2019-12-30 $0.41 $0.41 $0.41 $0.41 $0.41 195
2019-12-27 $0.41 $0.41 $0.41 $0.41 $0.41 1,000
2019-12-26 $0.49 $0.49 $0.49 $0.49 $0.49 1,000
2019-12-24 $0.41 $0.41 $0.41 $0.41 $0.41 4,613
2019-12-23 $0.41 $0.41 $0.41 $0.41 $0.41 0
2019-12-20 $0.41 $0.41 $0.41 $0.41 $0.41 0
2019-12-19 $0.41 $0.41 $0.41 $0.41 $0.41 0
2019-12-18 $0.41 $0.41 $0.41 $0.41 $0.41 0
2019-12-17 $0.41 $0.41 $0.41 $0.41 $0.41 0
2019-12-16 $0.41 $0.41 $0.41 $0.41 $0.41 0
2019-12-13 $0.41 $0.41 $0.41 $0.41 $0.41 0
2019-12-12 $0.41 $0.41 $0.41 $0.41 $0.41 0
2019-12-11 $0.41 $0.41 $0.41 $0.41 $0.41 0
2019-12-10 $0.41 $0.41 $0.41 $0.41 $0.41 0
2019-12-09 $0.41 $0.41 $0.41 $0.41 $0.41 0
2019-12-06 $0.41 $0.41 $0.41 $0.41 $0.41 0
2019-12-05 $0.41 $0.41 $0.41 $0.41 $0.41 0
2019-12-04 $0.41 $0.41 $0.41 $0.41 $0.41 0
2019-12-03 $0.41 $0.41 $0.41 $0.41 $0.41 93
2019-12-02 $0.41 $0.41 $0.41 $0.41 $0.41 0
2019-11-29 $0.41 $0.41 $0.41 $0.41 $0.41 2,500
2019-11-27 $0.43 $0.43 $0.43 $0.43 $0.43 0
2019-11-26 $0.43 $0.43 $0.43 $0.43 $0.43 0
2019-11-25 $0.43 $0.43 $0.43 $0.43 $0.43 0
2019-11-22 $0.43 $0.43 $0.43 $0.43 $0.43 0
2019-11-21 $0.43 $0.43 $0.43 $0.43 $0.43 2,900
2019-11-20 $0.41 $0.41 $0.41 $0.41 $0.41 0
2019-11-19 $0.41 $0.41 $0.41 $0.41 $0.41 0
2019-11-18 $0.41 $0.41 $0.41 $0.41 $0.41 575
2019-11-15 $0.43 $0.43 $0.43 $0.43 $0.43 0
2019-11-14 $0.43 $0.43 $0.43 $0.43 $0.43 0
2019-11-13 $0.43 $0.43 $0.43 $0.43 $0.43 0
2019-11-12 $0.43 $0.43 $0.43 $0.43 $0.43 0
2019-11-11 $0.43 $0.43 $0.43 $0.43 $0.43 0
2019-11-08 $0.43 $0.43 $0.43 $0.43 $0.43 0
2019-11-07 $0.43 $0.43 $0.43 $0.43 $0.43 0
2019-11-06 $0.43 $0.43 $0.43 $0.43 $0.43 0
2019-11-05 $0.43 $0.43 $0.43 $0.43 $0.43 1,720
2019-11-04 $0.43 $0.43 $0.43 $0.43 $0.43 0
2019-11-01 $0.43 $0.43 $0.43 $0.43 $0.43 100
2019-10-31 $0.43 $0.43 $0.43 $0.43 $0.43 200
2019-10-30 $0.46 $0.46 $0.43 $0.43 $0.43 3,350
2019-10-29 $0.43 $0.43 $0.43 $0.43 $0.43 0
2019-10-28 $0.43 $0.43 $0.43 $0.43 $0.43 0
2019-10-25 $0.43 $0.43 $0.43 $0.43 $0.43 0
2019-10-24 $0.43 $0.43 $0.43 $0.43 $0.43 500
2019-10-23 $0.43 $0.43 $0.43 $0.43 $0.43 0
2019-10-22 $0.43 $0.43 $0.43 $0.43 $0.43 0
2019-10-21 $0.43 $0.43 $0.43 $0.43 $0.43 0
2019-10-18 $0.43 $0.43 $0.43 $0.43 $0.43 0
2019-10-17 $0.43 $0.43 $0.43 $0.43 $0.43 0
2019-10-16 $0.43 $0.43 $0.43 $0.43 $0.43 0
2019-10-15 $0.43 $0.43 $0.43 $0.43 $0.43 0
2019-10-14 $0.43 $0.43 $0.43 $0.43 $0.43 0
2019-10-11 $0.43 $0.43 $0.43 $0.43 $0.43 0
2019-10-10 $0.43 $0.43 $0.43 $0.43 $0.43 0
2019-10-09 $0.43 $0.43 $0.43 $0.43 $0.43 0
2019-10-08 $0.45 $0.49 $0.43 $0.43 $0.43 32,000
2019-10-07 $0.42 $0.42 $0.42 $0.42 $0.42 0
2019-10-04 $0.42 $0.42 $0.42 $0.42 $0.42 0
2019-10-03 $0.42 $0.42 $0.42 $0.42 $0.42 0
2019-10-02 $0.42 $0.42 $0.42 $0.42 $0.42 0
2019-10-01 $0.42 $0.42 $0.42 $0.42 $0.42 0
2019-09-30 $0.42 $0.42 $0.42 $0.42 $0.42 0
2019-09-27 $0.42 $0.42 $0.42 $0.42 $0.42 0
2019-09-26 $0.42 $0.42 $0.42 $0.42 $0.42 0
2019-09-25 $0.42 $0.42 $0.42 $0.42 $0.42 0
2019-09-24 $0.42 $0.42 $0.42 $0.42 $0.42 0
2019-09-23 $0.42 $0.42 $0.42 $0.42 $0.42 0
2019-09-20 $0.42 $0.42 $0.42 $0.42 $0.42 0
2019-09-19 $0.42 $0.42 $0.42 $0.42 $0.42 0
2019-09-18 $0.42 $0.42 $0.42 $0.42 $0.42 0
2019-09-17 $0.42 $0.42 $0.42 $0.42 $0.42 0
2019-09-16 $0.42 $0.42 $0.42 $0.42 $0.42 0
2019-09-13 $0.42 $0.42 $0.42 $0.42 $0.42 0
2019-09-12 $0.42 $0.42 $0.42 $0.42 $0.42 0
2019-09-11 $0.42 $0.42 $0.42 $0.42 $0.42 0
2019-09-10 $0.42 $0.42 $0.42 $0.42 $0.42 0
2019-09-09 $0.42 $0.42 $0.42 $0.42 $0.42 0
2019-09-06 $0.42 $0.42 $0.42 $0.42 $0.42 0
2019-09-05 $0.42 $0.42 $0.42 $0.42 $0.42 0
2019-09-04 $0.42 $0.42 $0.42 $0.42 $0.42 0
2019-09-03 $0.42 $0.42 $0.42 $0.42 $0.42 0
2019-08-30 $0.42 $0.42 $0.42 $0.42 $0.42 0
2019-08-29 $0.42 $0.42 $0.42 $0.42 $0.42 0
2019-08-28 $0.42 $0.42 $0.42 $0.42 $0.42 0
2019-08-27 $0.42 $0.42 $0.42 $0.42 $0.42 0
2019-08-26 $0.42 $0.42 $0.42 $0.42 $0.42 0
2019-08-23 $0.42 $0.42 $0.42 $0.42 $0.42 50
2019-08-22 $0.42 $0.42 $0.42 $0.42 $0.42 0
2019-08-21 $0.42 $0.42 $0.42 $0.42 $0.42 0
2019-08-20 $0.42 $0.42 $0.42 $0.42 $0.42 0
2019-08-19 $0.42 $0.42 $0.42 $0.42 $0.42 0
2019-08-15 $0.42 $0.42 $0.42 $0.42 $0.42 200
2019-08-14 $0.42 $0.42 $0.42 $0.42 $0.42 200
2019-08-13 $0.42 $0.42 $0.42 $0.42 $0.42 200
2019-08-12 $0.50 $0.50 $0.50 $0.50 $0.50 500
2019-08-09 $0.50 $0.50 $0.50 $0.50 $0.50 500
2019-08-08 $0.41 $0.50 $0.41 $0.50 $0.50 500
2019-08-07 $0.41 $0.41 $0.41 $0.41 $0.41 1,000
2019-08-06 $0.41 $0.41 $0.41 $0.41 $0.41 1,000
2019-08-05 $0.41 $0.41 $0.41 $0.41 $0.41 1,000
2019-08-02 $0.41 $0.41 $0.41 $0.41 $0.41 1,000
2019-08-01 $0.41 $0.41 $0.41 $0.41 $0.41 1,000
2019-07-31 $0.41 $0.41 $0.41 $0.41 $0.41 1,000
2019-07-30 $0.41 $0.41 $0.41 $0.41 $0.41 1,000
2019-07-29 $0.41 $0.41 $0.41 $0.41 $0.41 3,000
2019-07-26 $0.40 $0.40 $0.40 $0.40 $0.40 0
2019-07-25 $0.40 $0.40 $0.40 $0.40 $0.40 0
2019-07-24 $0.40 $0.40 $0.40 $0.40 $0.40 0
2019-07-23 $0.40 $0.40 $0.40 $0.40 $0.40 0
2019-07-22 $0.40 $0.40 $0.40 $0.40 $0.40 0
2019-07-19 $0.40 $0.40 $0.40 $0.40 $0.40 0
2019-07-18 $0.40 $0.40 $0.40 $0.40 $0.40 75
2019-07-17 $0.40 $0.40 $0.40 $0.40 $0.40 0
2019-07-16 $0.40 $0.40 $0.40 $0.40 $0.40 0
2019-07-15 $0.40 $0.40 $0.40 $0.40 $0.40 0
2019-07-12 $0.40 $0.40 $0.40 $0.40 $0.40 0
2019-07-11 $0.40 $0.40 $0.40 $0.40 $0.40 0
2019-07-10 $0.40 $0.40 $0.40 $0.40 $0.40 0
2019-07-09 $0.40 $0.40 $0.40 $0.40 $0.40 0
2019-07-08 $0.40 $0.40 $0.40 $0.40 $0.40 0
2019-07-05 $0.40 $0.40 $0.40 $0.40 $0.40 0
2019-07-03 $0.40 $0.40 $0.40 $0.40 $0.40 0
2019-07-02 $0.40 $0.40 $0.40 $0.40 $0.40 0
2019-07-01 $0.40 $0.40 $0.40 $0.40 $0.40 0
2019-06-28 $0.40 $0.40 $0.40 $0.40 $0.40 0
2019-06-27 $0.40 $0.40 $0.40 $0.40 $0.40 0
2019-06-26 $0.40 $0.40 $0.40 $0.40 $0.40 0
2019-06-25 $0.40 $0.40 $0.40 $0.40 $0.40 0
2019-06-24 $0.40 $0.40 $0.40 $0.40 $0.40 0
2019-06-21 $0.40 $0.40 $0.40 $0.40 $0.40 0
2019-06-20 $0.40 $0.40 $0.40 $0.40 $0.40 1,000
2019-06-18 $0.39 $0.39 $0.39 $0.39 $0.39 0
2019-06-17 $0.39 $0.39 $0.39 $0.39 $0.39 0
2019-06-14 $0.39 $0.39 $0.39 $0.39 $0.39 0
2019-06-13 $0.39 $0.39 $0.39 $0.39 $0.39 0
2019-06-12 $0.39 $0.39 $0.39 $0.39 $0.39 0
2019-06-11 $0.39 $0.39 $0.39 $0.39 $0.39 0
2019-06-06 $0.39 $0.39 $0.39 $0.39 $0.39 0
2019-06-05 $0.39 $0.39 $0.39 $0.39 $0.39 0
2019-06-03 $0.39 $0.39 $0.39 $0.39 $0.39 300
2019-05-31 $0.39 $0.39 $0.39 $0.39 $0.39 0
2019-05-30 $0.39 $0.39 $0.39 $0.39 $0.39 2,000
2019-05-29 $0.39 $0.39 $0.39 $0.39 $0.39 1,100
2019-05-28 $0.69 $0.69 $0.69 $0.69 $0.69 0
2019-05-24 $0.69 $0.69 $0.69 $0.69 $0.69 0
2019-05-23 $0.69 $0.69 $0.69 $0.69 $0.69 0
2019-05-22 $0.39 $0.69 $0.39 $0.69 $0.69 7,500
2019-05-21 $0.39 $0.39 $0.39 $0.39 $0.39 0
2019-05-20 $0.66 $0.66 $0.39 $0.39 $0.39 8,940
2019-05-17 $0.38 $0.64 $0.38 $0.64 $0.64 8,490
2019-05-16 $0.38 $0.38 $0.38 $0.38 $0.38 0
2019-05-15 $0.38 $0.38 $0.38 $0.38 $0.38 0
2019-05-14 $0.41 $0.41 $0.38 $0.38 $0.38 700
2019-05-13 $0.41 $0.41 $0.41 $0.41 $0.41 0
2019-05-10 $0.41 $0.41 $0.41 $0.41 $0.41 0
2019-05-09 $0.41 $0.41 $0.41 $0.41 $0.41 0
2019-05-08 $0.41 $0.41 $0.41 $0.41 $0.41 0
2019-05-07 $0.41 $0.41 $0.41 $0.41 $0.41 0
2019-05-06 $0.41 $0.41 $0.41 $0.41 $0.41 0
2019-05-03 $0.41 $0.41 $0.41 $0.41 $0.41 0
2019-05-02 $0.41 $0.41 $0.41 $0.41 $0.41 0
2019-05-01 $0.41 $0.41 $0.41 $0.41 $0.41 0
2019-04-30 $0.41 $0.41 $0.41 $0.41 $0.41 0
2019-04-29 $0.41 $0.41 $0.41 $0.41 $0.41 0
2019-04-25 $0.41 $0.41 $0.41 $0.41 $0.41 50
2019-04-24 $0.41 $0.41 $0.41 $0.41 $0.41 0
2019-04-23 $0.41 $0.41 $0.41 $0.41 $0.41 0
2019-04-22 $0.41 $0.41 $0.41 $0.41 $0.41 0
2019-04-18 $0.41 $0.41 $0.41 $0.41 $0.41 0
2019-04-17 $0.41 $0.41 $0.41 $0.41 $0.41 0
2019-04-15 $0.41 $0.41 $0.41 $0.41 $0.41 0
2019-04-12 $0.41 $0.41 $0.41 $0.41 $0.41 0
2019-04-11 $0.41 $0.41 $0.41 $0.41 $0.41 0
2019-04-10 $0.41 $0.41 $0.41 $0.41 $0.41 0
2019-04-09 $0.41 $0.41 $0.41 $0.41 $0.41 0
2019-04-08 $0.41 $0.41 $0.41 $0.41 $0.41 0
2019-04-05 $0.41 $0.41 $0.41 $0.41 $0.41 5,000
2019-04-04 $0.41 $0.41 $0.41 $0.41 $0.41 0
2019-04-03 $0.41 $0.41 $0.41 $0.41 $0.41 0
2019-04-02 $0.41 $0.41 $0.41 $0.41 $0.41 0
2019-04-01 $0.41 $0.41 $0.41 $0.41 $0.41 0
2019-03-29 $0.41 $0.41 $0.41 $0.41 $0.41 0
2019-03-28 $0.41 $0.41 $0.41 $0.41 $0.41 66
2019-03-27 $0.41 $0.41 $0.41 $0.41 $0.41 0
2019-03-26 $0.41 $0.41 $0.41 $0.41 $0.41 0
2019-03-25 $0.41 $0.41 $0.41 $0.41 $0.41 0
2019-03-22 $0.41 $0.41 $0.41 $0.41 $0.41 17
2019-03-21 $0.41 $0.41 $0.41 $0.41 $0.41 0
2019-03-20 $0.41 $0.41 $0.41 $0.41 $0.41 0
2019-03-18 $0.41 $0.41 $0.41 $0.41 $0.41 0
2019-03-15 $0.43 $0.43 $0.41 $0.41 $0.41 3,000
2019-03-14 $0.41 $0.41 $0.41 $0.41 $0.41 0
2019-03-13 $0.41 $0.41 $0.41 $0.41 $0.41 0
2019-03-12 $0.41 $0.41 $0.41 $0.41 $0.41 1,000
2019-03-11 $0.41 $0.41 $0.41 $0.41 $0.41 325
2019-03-08 $0.41 $0.41 $0.41 $0.41 $0.41 0
2019-03-07 $0.41 $0.41 $0.41 $0.41 $0.41 0
2019-03-06 $0.41 $0.41 $0.41 $0.41 $0.41 0
2019-03-05 $0.41 $0.41 $0.41 $0.41 $0.41 0
2019-03-04 $0.41 $0.41 $0.41 $0.41 $0.41 0
2019-03-01 $0.41 $0.41 $0.41 $0.41 $0.41 2,000
2019-02-28 $0.45 $0.45 $0.45 $0.45 $0.45 0
2019-02-27 $0.45 $0.45 $0.45 $0.45 $0.45 0
2019-02-26 $0.45 $0.45 $0.45 $0.45 $0.45 0
2019-02-25 $0.45 $0.45 $0.45 $0.45 $0.45 100
2019-02-20 $0.40 $0.40 $0.40 $0.40 $0.40 0
2019-02-15 $0.40 $0.40 $0.40 $0.40 $0.40 0
2019-02-14 $0.40 $0.40 $0.40 $0.40 $0.40 0
2019-02-13 $0.40 $0.40 $0.40 $0.40 $0.40 0
2019-02-12 $0.40 $0.40 $0.40 $0.40 $0.40 0
2019-02-11 $0.40 $0.40 $0.40 $0.40 $0.40 0
2019-02-08 $0.40 $0.40 $0.40 $0.40 $0.40 2,500
2019-02-07 $0.38 $0.38 $0.38 $0.38 $0.38 500
2019-02-06 $0.38 $0.38 $0.38 $0.38 $0.38 0
2019-02-05 $0.38 $0.38 $0.38 $0.38 $0.38 0
2019-02-04 $0.38 $0.38 $0.38 $0.38 $0.38 0
2019-02-01 $0.38 $0.38 $0.38 $0.38 $0.38 3,000
2019-01-31 $0.45 $0.45 $0.45 $0.45 $0.45 0
2019-01-30 $0.45 $0.45 $0.45 $0.45 $0.45 0
2019-01-29 $0.45 $0.45 $0.45 $0.45 $0.45 0
2019-01-28 $0.45 $0.45 $0.45 $0.45 $0.45 0
2019-01-25 $0.45 $0.45 $0.45 $0.45 $0.45 0
2019-01-24 $0.45 $0.45 $0.45 $0.45 $0.45 75
2019-01-23 $0.45 $0.45 $0.45 $0.45 $0.45 0
2019-01-22 $0.45 $0.45 $0.45 $0.45 $0.45 800
2019-01-18 $0.42 $0.42 $0.42 $0.42 $0.42 0
2019-01-17 $0.42 $0.42 $0.42 $0.42 $0.42 350
2019-01-16 $0.39 $0.45 $0.39 $0.45 $0.45 7,700
2019-01-15 $0.39 $0.39 $0.38 $0.38 $0.38 44,246
2019-01-14 $0.39 $0.39 $0.39 $0.39 $0.39 0
2019-01-11 $0.39 $0.39 $0.39 $0.39 $0.39 0
2019-01-10 $0.39 $0.39 $0.39 $0.39 $0.39 0
2019-01-09 $0.39 $0.39 $0.39 $0.39 $0.39 0
2019-01-08 $0.39 $0.39 $0.39 $0.39 $0.39 0
2019-01-07 $0.40 $0.40 $0.39 $0.39 $0.39 5,700
2019-01-04 $0.39 $0.39 $0.39 $0.39 $0.39 600
2019-01-03 $0.40 $0.40 $0.40 $0.40 $0.40 0
2019-01-02 $0.40 $0.40 $0.40 $0.40 $0.40 200
2018-12-28 $0.39 $0.39 $0.39 $0.39 $0.39 2,500
2018-12-27 $0.40 $0.40 $0.40 $0.40 $0.40 0
2018-12-26 $0.40 $0.40 $0.40 $0.40 $0.40 0
2018-12-24 $0.40 $0.40 $0.40 $0.40 $0.40 1,500
2018-12-21 $0.40 $0.40 $0.40 $0.40 $0.40 0
2018-12-20 $0.40 $0.40 $0.40 $0.40 $0.40 0
2018-12-18 $0.40 $0.40 $0.40 $0.40 $0.40 2,100
2018-12-14 $0.40 $0.40 $0.40 $0.40 $0.40 0
2018-12-13 $0.40 $0.40 $0.40 $0.40 $0.40 0
2018-12-12 $0.40 $0.40 $0.40 $0.40 $0.40 0
2018-12-11 $0.40 $0.40 $0.40 $0.40 $0.40 0
2018-12-10 $0.40 $0.40 $0.40 $0.40 $0.40 0
2018-12-07 $0.40 $0.40 $0.40 $0.40 $0.40 2,564
2018-12-06 $0.40 $0.40 $0.40 $0.40 $0.40 2,000
2018-12-04 $0.39 $0.39 $0.39 $0.39 $0.39 0
2018-12-03 $0.39 $0.39 $0.39 $0.39 $0.39 0
2018-11-30 $0.39 $0.39 $0.39 $0.39 $0.39 0
2018-11-29 $0.39 $0.39 $0.39 $0.39 $0.39 0
2018-11-28 $0.39 $0.39 $0.39 $0.39 $0.39 0
2018-11-27 $0.39 $0.39 $0.39 $0.39 $0.39 0
2018-11-26 $0.39 $0.39 $0.39 $0.39 $0.39 0
2018-11-21 $0.39 $0.39 $0.39 $0.39 $0.39 134
2018-11-20 $0.38 $0.38 $0.38 $0.38 $0.38 0
2018-11-19 $0.38 $0.38 $0.38 $0.38 $0.38 0
2018-11-16 $0.38 $0.38 $0.38 $0.38 $0.38 0
2018-11-15 $0.38 $0.38 $0.38 $0.38 $0.38 3,500
2018-11-14 $0.38 $0.38 $0.38 $0.38 $0.38 0
2018-11-13 $0.38 $0.38 $0.38 $0.38 $0.38 0
2018-11-12 $0.38 $0.38 $0.38 $0.38 $0.38 0
2018-11-09 $0.38 $0.38 $0.38 $0.38 $0.38 300
2018-11-08 $0.36 $0.36 $0.36 $0.36 $0.36 0
2018-11-07 $0.36 $0.36 $0.36 $0.36 $0.36 0
2018-11-06 $0.36 $0.46 $0.36 $0.36 $0.36 21,130
2018-11-05 $0.65 $0.65 $0.65 $0.65 $0.65 0
2018-11-02 $0.65 $0.65 $0.65 $0.65 $0.65 0
2018-11-01 $0.65 $0.65 $0.65 $0.65 $0.65 0
2018-10-31 $0.65 $0.65 $0.65 $0.65 $0.65 0
2018-10-30 $0.65 $0.65 $0.65 $0.65 $0.65 0
2018-10-29 $0.65 $0.65 $0.65 $0.65 $0.65 0
2018-10-26 $0.65 $0.65 $0.65 $0.65 $0.65 0
2018-10-25 $0.65 $0.65 $0.65 $0.65 $0.65 100
2018-10-24 $0.65 $0.65 $0.65 $0.65 $0.65 0
2018-10-23 $0.65 $0.65 $0.65 $0.65 $0.65 2,000
2018-10-22 $0.48 $0.48 $0.48 $0.48 $0.48 0
2018-10-19 $0.48 $0.48 $0.48 $0.48 $0.48 7,480
2018-10-18 $0.56 $0.56 $0.51 $0.51 $0.51 11,720
2018-10-17 $0.57 $0.57 $0.57 $0.57 $0.57 0
2018-10-16 $0.57 $0.57 $0.57 $0.57 $0.57 0
2018-10-15 $0.57 $0.57 $0.57 $0.57 $0.57 1,900
2018-10-12 $0.63 $0.63 $0.63 $0.63 $0.63 0
2018-10-11 $0.63 $0.63 $0.63 $0.63 $0.63 0
2018-10-10 $0.63 $0.63 $0.63 $0.63 $0.63 0
2018-10-09 $0.63 $0.63 $0.63 $0.63 $0.63 0
2018-10-08 $0.63 $0.63 $0.63 $0.63 $0.63 100
2018-10-05 $0.63 $0.65 $0.63 $0.65 $0.65 3,846
2018-10-04 $0.61 $0.61 $0.61 $0.61 $0.61 0
2018-10-03 $0.60 $0.61 $0.60 $0.61 $0.61 5,300
2018-10-02 $0.51 $0.51 $0.51 $0.51 $0.51 300
2018-10-01 $0.55 $0.55 $0.55 $0.55 $0.55 0
2018-09-28 $0.55 $0.55 $0.55 $0.55 $0.55 0
2018-09-27 $0.55 $0.55 $0.55 $0.55 $0.55 0
2018-09-26 $0.55 $0.55 $0.55 $0.55 $0.55 0
2018-09-25 $0.55 $0.55 $0.55 $0.55 $0.55 3,300
2018-09-24 $0.55 $0.55 $0.55 $0.55 $0.55 2,000
2018-09-21 $0.61 $0.61 $0.61 $0.61 $0.61 2,100
2018-09-20 $0.55 $0.55 $0.55 $0.55 $0.55 0
2018-09-19 $0.55 $0.55 $0.55 $0.55 $0.55 0
2018-09-18 $0.55 $0.55 $0.55 $0.55 $0.55 0
2018-09-17 $0.55 $0.55 $0.55 $0.55 $0.55 0
2018-09-14 $0.55 $0.55 $0.55 $0.55 $0.55 0
2018-09-13 $0.55 $0.55 $0.55 $0.55 $0.55 0
2018-09-12 $0.55 $0.55 $0.55 $0.55 $0.55 1,000
2018-09-11 $0.60 $0.60 $0.60 $0.60 $0.60 0
2018-09-10 $0.60 $0.60 $0.60 $0.60 $0.60 0
2018-09-07 $0.60 $0.60 $0.60 $0.60 $0.60 0
2018-09-06 $0.60 $0.60 $0.60 $0.60 $0.60 0
2018-09-05 $0.60 $0.60 $0.60 $0.60 $0.60 300
2018-09-04 $0.30 $0.59 $0.30 $0.59 $0.59 3,200
2018-08-31 $0.46 $0.46 $0.46 $0.46 $0.46 0
2018-08-30 $0.46 $0.46 $0.46 $0.46 $0.46 3,000
2018-08-29 $0.46 $0.46 $0.46 $0.46 $0.46 1,000
2018-08-28 $0.48 $0.50 $0.48 $0.50 $0.50 3,634
2018-08-27 $0.45 $0.45 $0.45 $0.45 $0.45 0
2018-08-24 $0.45 $0.45 $0.45 $0.45 $0.45 0
2018-08-23 $0.45 $0.45 $0.45 $0.45 $0.45 0
2018-08-22 $0.45 $0.45 $0.45 $0.45 $0.45 0
2018-08-21 $0.45 $0.45 $0.45 $0.45 $0.45 500
2018-08-20 $0.50 $0.50 $0.50 $0.50 $0.50 0
2018-08-17 $0.50 $0.50 $0.50 $0.50 $0.50 0
2018-08-16 $0.50 $0.50 $0.50 $0.50 $0.50 0
2018-08-15 $0.50 $0.50 $0.50 $0.50 $0.50 100
2018-08-14 $0.45 $0.45 $0.45 $0.45 $0.45 3,000
2018-08-13 $0.41 $0.41 $0.41 $0.41 $0.41 0
2018-08-10 $0.41 $0.41 $0.41 $0.41 $0.41 0
2018-08-09 $0.41 $0.41 $0.41 $0.41 $0.41 0
2018-08-08 $0.48 $0.48 $0.41 $0.41 $0.41 225,503
2018-08-07 $0.47 $0.54 $0.47 $0.50 $0.50 37,204
2018-08-06 $0.51 $0.51 $0.51 $0.51 $0.51 0
2018-08-03 $0.51 $0.51 $0.51 $0.51 $0.51 0
2018-08-02 $0.51 $0.51 $0.51 $0.51 $0.51 0
2018-08-01 $0.51 $0.51 $0.51 $0.51 $0.51 20,700
2018-07-31 $0.55 $0.55 $0.55 $0.55 $0.55 0
2018-07-30 $0.55 $0.55 $0.55 $0.55 $0.55 0
2018-07-27 $0.55 $0.55 $0.55 $0.55 $0.55 0
2018-07-26 $0.55 $0.55 $0.55 $0.55 $0.55 0
2018-07-25 $0.55 $0.55 $0.55 $0.55 $0.55 0
2018-07-24 $0.55 $0.55 $0.55 $0.55 $0.55 1,000
2018-07-23 $0.51 $0.51 $0.51 $0.51 $0.51 1,000
2018-07-20 $0.60 $0.60 $0.60 $0.60 $0.60 0
2018-07-19 $0.65 $0.65 $0.60 $0.60 $0.60 3,961
2018-07-18 $0.64 $0.65 $0.64 $0.65 $0.65 20,911
2018-07-17 $0.55 $0.55 $0.55 $0.55 $0.55 0
2018-07-16 $0.47 $0.55 $0.47 $0.55 $0.55 9,378
2018-07-13 $0.44 $0.44 $0.44 $0.44 $0.44 0
2018-07-12 $0.44 $0.44 $0.44 $0.44 $0.44 0
2018-07-11 $0.44 $0.44 $0.44 $0.44 $0.44 5,000
2018-07-10 $0.42 $0.42 $0.42 $0.42 $0.42 0
2018-07-09 $0.42 $0.42 $0.42 $0.42 $0.42 0
2018-07-06 $0.42 $0.42 $0.42 $0.42 $0.42 0
2018-07-05 $0.42 $0.42 $0.42 $0.42 $0.42 0
2018-07-03 $0.42 $0.42 $0.42 $0.42 $0.42 0
2018-07-02 $0.42 $0.42 $0.42 $0.42 $0.42 0
2018-06-29 $0.42 $0.42 $0.42 $0.42 $0.42 0
2018-06-28 $0.42 $0.42 $0.42 $0.42 $0.42 0
2018-06-27 $0.42 $0.42 $0.42 $0.42 $0.42 1,000
2018-06-26 $0.41 $0.41 $0.41 $0.41 $0.41 10
2018-06-25 $0.41 $0.41 $0.41 $0.41 $0.41 0
2018-06-22 $0.41 $0.41 $0.41 $0.41 $0.41 0
2018-06-21 $0.41 $0.41 $0.41 $0.41 $0.41 0
2018-06-20 $0.41 $0.41 $0.41 $0.41 $0.41 0
2018-06-19 $0.41 $0.41 $0.41 $0.41 $0.41 0
2018-06-18 $0.41 $0.41 $0.41 $0.41 $0.41 0
2018-06-15 $0.41 $0.41 $0.41 $0.41 $0.41 0
2018-06-14 $0.41 $0.41 $0.41 $0.41 $0.41 0
2018-06-13 $0.41 $0.41 $0.41 $0.41 $0.41 0
2018-06-12 $0.41 $0.41 $0.41 $0.41 $0.41 0
2018-06-11 $0.41 $0.41 $0.41 $0.41 $0.41 0
2018-06-08 $0.41 $0.41 $0.41 $0.41 $0.41 250
2018-06-07 $0.41 $0.41 $0.41 $0.41 $0.41 2,000
2018-06-06 $0.40 $0.40 $0.40 $0.40 $0.40 0
2018-06-05 $0.40 $0.40 $0.40 $0.40 $0.40 300
2018-06-04 $0.40 $0.40 $0.40 $0.40 $0.40 0
2018-06-01 $0.40 $0.40 $0.40 $0.40 $0.40 111
2018-05-31 $0.44 $0.44 $0.44 $0.44 $0.44 0
2018-05-30 $0.44 $0.44 $0.44 $0.44 $0.44 0
2018-05-29 $0.44 $0.44 $0.44 $0.44 $0.44 1,100
2018-05-25 $0.39 $0.39 $0.39 $0.39 $0.39 0
2018-05-24 $0.39 $0.39 $0.39 $0.39 $0.39 0
2018-05-23 $0.39 $0.39 $0.39 $0.39 $0.39 0
2018-05-22 $0.39 $0.39 $0.39 $0.39 $0.39 0
2018-05-21 $0.39 $0.39 $0.39 $0.39 $0.39 0
2018-05-18 $0.39 $0.39 $0.39 $0.39 $0.39 0
2018-05-17 $0.39 $0.39 $0.39 $0.39 $0.39 300
2018-05-16 $0.38 $0.38 $0.38 $0.38 $0.38 1,000
2018-05-15 $0.50 $0.50 $0.50 $0.50 $0.50 0
2018-05-14 $0.50 $0.50 $0.50 $0.50 $0.50 800
2018-05-11 $0.50 $0.50 $0.50 $0.50 $0.50 500
2018-05-10 $0.38 $0.38 $0.38 $0.38 $0.38 300
2018-05-09 $0.45 $0.45 $0.45 $0.45 $0.45 0
2018-05-08 $0.45 $0.45 $0.45 $0.45 $0.45 0
2018-05-07 $0.45 $0.45 $0.45 $0.45 $0.45 0
2018-05-04 $0.45 $0.45 $0.45 $0.45 $0.45 0
2018-05-03 $0.45 $0.45 $0.45 $0.45 $0.45 0
2018-05-02 $0.45 $0.45 $0.45 $0.45 $0.45 0
2018-05-01 $0.45 $0.45 $0.45 $0.45 $0.45 0
2018-04-30 $0.45 $0.45 $0.45 $0.45 $0.45 0
2018-04-27 $0.45 $0.45 $0.45 $0.45 $0.45 0
2018-04-26 $0.45 $0.45 $0.45 $0.45 $0.45 0
2018-04-25 $0.45 $0.45 $0.45 $0.45 $0.45 0
2018-04-24 $0.45 $0.45 $0.45 $0.45 $0.45 0
2018-04-23 $0.45 $0.45 $0.45 $0.45 $0.45 0
2018-04-20 $0.45 $0.45 $0.45 $0.45 $0.45 0
2018-04-19 $0.45 $0.45 $0.45 $0.45 $0.45 0
2018-04-18 $0.45 $0.45 $0.45 $0.45 $0.45 0
2018-04-17 $0.45 $0.45 $0.45 $0.45 $0.45 0
2018-04-16 $0.45 $0.45 $0.45 $0.45 $0.45 0
2018-04-13 $0.45 $0.45 $0.45 $0.45 $0.45 0
2018-04-12 $0.45 $0.45 $0.45 $0.45 $0.45 0
2018-04-11 $0.45 $0.45 $0.45 $0.45 $0.45 0
2018-04-10 $0.45 $0.45 $0.45 $0.45 $0.45 0
2018-04-09 $0.45 $0.45 $0.45 $0.45 $0.45 0
2018-04-06 $0.45 $0.45 $0.45 $0.45 $0.45 0
2018-04-05 $0.45 $0.45 $0.45 $0.45 $0.45 0
2018-04-04 $0.45 $0.45 $0.45 $0.45 $0.45 0
2018-04-03 $0.45 $0.45 $0.45 $0.45 $0.45 0
2018-04-02 $0.45 $0.45 $0.45 $0.45 $0.45 2,750
2018-03-29 $0.45 $0.45 $0.45 $0.45 $0.45 0
2018-03-28 $0.45 $0.45 $0.45 $0.45 $0.45 0
2018-03-27 $0.38 $0.45 $0.38 $0.45 $0.45 10,400
2018-03-26 $0.45 $0.45 $0.45 $0.45 $0.45 0
2018-03-23 $0.45 $0.45 $0.45 $0.45 $0.45 2,450
2018-03-22 $0.42 $0.42 $0.42 $0.42 $0.42 0
2018-03-21 $0.42 $0.42 $0.42 $0.42 $0.42 7,000
2018-03-20 $0.40 $0.42 $0.40 $0.42 $0.42 20,000
2018-03-19 $0.40 $0.40 $0.40 $0.40 $0.40 1
2018-03-16 $0.40 $0.40 $0.40 $0.40 $0.40 150
2018-03-15 $0.40 $0.40 $0.40 $0.40 $0.40 1,700
2018-03-14 $0.40 $0.40 $0.40 $0.40 $0.40 1,000
2018-03-13 $0.41 $0.42 $0.40 $0.42 $0.42 11,200
2018-03-12 $0.41 $0.41 $0.41 $0.41 $0.41 1,000
2018-03-09 $0.45 $0.45 $0.45 $0.45 $0.45 150
2018-03-08 $0.44 $0.44 $0.44 $0.44 $0.44 0
2018-03-07 $0.44 $0.44 $0.44 $0.44 $0.44 1,000
2018-03-06 $0.42 $0.42 $0.42 $0.42 $0.42 0
2018-03-05 $0.42 $0.42 $0.42 $0.42 $0.42 0
2018-03-02 $0.42 $0.42 $0.42 $0.42 $0.42 0
2018-03-01 $0.42 $0.42 $0.42 $0.42 $0.42 0
2018-02-28 $0.42 $0.42 $0.42 $0.42 $0.42 0
2018-02-27 $0.42 $0.42 $0.42 $0.42 $0.42 5,300
2018-02-26 $0.45 $0.45 $0.44 $0.44 $0.44 2,320
2018-02-23 $0.55 $0.56 $0.50 $0.51 $0.51 34,487
2018-02-22 $0.55 $0.55 $0.55 $0.55 $0.55 4,130
2018-02-21 $0.60 $0.60 $0.60 $0.60 $0.60 0
2018-02-20 $0.60 $0.60 $0.60 $0.60 $0.60 0
2018-02-16 $0.60 $0.60 $0.60 $0.60 $0.60 5
2018-02-15 $0.60 $0.60 $0.60 $0.60 $0.60 0
2018-02-14 $0.60 $0.60 $0.60 $0.60 $0.60 5
2018-02-13 $0.60 $0.60 $0.60 $0.60 $0.60 3,000
2018-02-12 $0.55 $0.55 $0.55 $0.55 $0.55 0
2018-02-09 $0.55 $0.55 $0.55 $0.55 $0.55 0
2018-02-08 $0.55 $0.55 $0.55 $0.55 $0.55 0
2018-02-07 $0.55 $0.55 $0.55 $0.55 $0.55 0
2018-02-06 $0.55 $0.55 $0.55 $0.55 $0.55 2,000
2018-02-05 $0.55 $0.55 $0.55 $0.55 $0.55 200
2018-02-02 $0.65 $0.65 $0.64 $0.64 $0.64 400
2018-02-01 $0.65 $0.65 $0.65 $0.65 $0.65 100
2018-01-31 $0.65 $0.65 $0.65 $0.65 $0.65 0
2018-01-30 $0.65 $0.65 $0.65 $0.65 $0.65 0
2018-01-29 $0.55 $0.65 $0.55 $0.65 $0.65 1,601
2018-01-26 $0.65 $0.65 $0.65 $0.65 $0.65 0
2018-01-25 $0.60 $0.65 $0.60 $0.65 $0.65 11,000
2018-01-24 $0.70 $0.70 $0.70 $0.70 $0.70 0
2018-01-23 $0.70 $0.70 $0.70 $0.70 $0.70 1,427
2018-01-22 $0.60 $0.60 $0.60 $0.60 $0.60 6,000
2018-01-19 $0.65 $0.65 $0.60 $0.60 $0.60 7,880
2018-01-18 $0.61 $0.65 $0.61 $0.65 $0.65 1,500
2018-01-17 $0.57 $0.57 $0.57 $0.57 $0.57 3,500
2018-01-16 $0.59 $0.59 $0.59 $0.59 $0.59 100
2018-01-12 $0.55 $0.55 $0.55 $0.55 $0.55 0
2018-01-11 $0.55 $0.55 $0.55 $0.55 $0.55 0
2018-01-10 $0.55 $0.55 $0.55 $0.55 $0.55 0
2018-01-09 $0.55 $0.55 $0.55 $0.55 $0.55 2,500
2018-01-08 $0.66 $0.66 $0.55 $0.55 $0.55 11,304
2018-01-05 $0.55 $0.66 $0.55 $0.66 $0.66 7,050
2018-01-04 $0.52 $0.52 $0.52 $0.52 $0.52 0
2018-01-03 $0.52 $0.52 $0.52 $0.52 $0.52 0
2018-01-02 $0.52 $0.52 $0.52 $0.52 $0.52 0
2017-12-29 $0.52 $0.52 $0.52 $0.52 $0.52 75
2017-12-28 $0.64 $0.64 $0.52 $0.52 $0.52 6,500
2017-12-27 $0.49 $0.58 $0.49 $0.56 $0.56 17,800
2017-12-26 $0.49 $0.49 $0.49 $0.49 $0.49 225
2017-12-22 $0.48 $0.48 $0.48 $0.48 $0.48 0
2017-12-21 $0.48 $0.48 $0.48 $0.48 $0.48 7,765
2017-12-20 $0.45 $0.45 $0.45 $0.45 $0.45 10,400
2017-12-19 $0.44 $0.45 $0.44 $0.45 $0.45 7,100
2017-12-18 $0.45 $0.45 $0.45 $0.45 $0.45 0
2017-12-15 $0.45 $0.45 $0.45 $0.45 $0.45 0
2017-12-14 $0.45 $0.45 $0.45 $0.45 $0.45 0
2017-12-13 $0.45 $0.45 $0.45 $0.45 $0.45 0
2017-12-12 $0.45 $0.45 $0.45 $0.45 $0.45 0
2017-12-11 $0.45 $0.45 $0.45 $0.45 $0.45 0
2017-12-08 $0.45 $0.45 $0.45 $0.45 $0.45 0
2017-12-07 $0.45 $0.45 $0.45 $0.45 $0.45 0
2017-12-06 $0.45 $0.45 $0.45 $0.45 $0.45 0
2017-12-05 $0.45 $0.45 $0.45 $0.45 $0.45 3,425
2017-12-04 $0.44 $0.44 $0.44 $0.44 $0.44 1
2017-12-01 $0.44 $0.45 $0.44 $0.44 $0.44 5,504
2017-11-29 $0.45 $0.45 $0.45 $0.45 $0.45 1,200
2017-11-28 $0.47 $0.47 $0.47 $0.47 $0.47 0
2017-11-27 $0.47 $0.47 $0.47 $0.47 $0.47 4,000
2017-11-24 $0.47 $0.47 $0.47 $0.47 $0.47 0
2017-11-22 $0.47 $0.47 $0.47 $0.47 $0.47 0
2017-11-21 $0.47 $0.47 $0.47 $0.47 $0.47 1,018
2017-11-20 $0.45 $0.45 $0.45 $0.45 $0.45 0
2017-11-17 $0.45 $0.45 $0.45 $0.45 $0.45 0
2017-11-16 $0.46 $0.46 $0.44 $0.45 $0.45 15,500
2017-11-15 $0.46 $0.46 $0.46 $0.46 $0.46 0
2017-11-14 $0.46 $0.46 $0.46 $0.46 $0.46 0
2017-11-13 $0.46 $0.46 $0.46 $0.46 $0.46 0
2017-11-10 $0.46 $0.46 $0.46 $0.46 $0.46 0
2017-11-09 $0.46 $0.46 $0.46 $0.46 $0.46 1,000
2017-11-08 $0.46 $0.46 $0.46 $0.46 $0.46 0
2017-11-07 $0.50 $0.50 $0.46 $0.46 $0.46 1,100
2017-11-06 $0.51 $0.51 $0.51 $0.51 $0.51 6,524
2017-11-03 $0.51 $0.51 $0.51 $0.51 $0.51 0
2017-11-02 $0.51 $0.51 $0.51 $0.51 $0.51 500
2017-11-01 $0.51 $0.51 $0.51 $0.51 $0.51 0
2017-10-31 $0.51 $0.51 $0.51 $0.51 $0.51 200
2017-10-30 $0.48 $0.48 $0.48 $0.48 $0.48 0
2017-10-27 $0.48 $0.48 $0.48 $0.48 $0.48 0
2017-10-26 $0.48 $0.48 $0.48 $0.48 $0.48 53
2017-10-25 $0.48 $0.48 $0.48 $0.48 $0.48 0
2017-10-24 $0.50 $0.50 $0.48 $0.48 $0.48 10,000
2017-10-23 $0.48 $0.48 $0.48 $0.48 $0.48 0
2017-10-20 $0.48 $0.48 $0.48 $0.48 $0.48 1,000
2017-10-19 $0.53 $0.53 $0.53 $0.53 $0.53 0
2017-10-18 $0.53 $0.53 $0.53 $0.53 $0.53 0
2017-10-17 $0.53 $0.53 $0.53 $0.53 $0.53 0
2017-10-16 $0.57 $0.57 $0.53 $0.53 $0.53 12,200
2017-10-13 $0.58 $0.58 $0.58 $0.58 $0.58 5,000
2017-10-12 $0.60 $0.60 $0.60 $0.60 $0.60 18
2017-10-11 $0.60 $0.60 $0.60 $0.60 $0.60 0
2017-10-10 $0.60 $0.60 $0.60 $0.60 $0.60 8,100
2017-10-09 $0.59 $0.59 $0.59 $0.59 $0.59 0
2017-10-06 $0.59 $0.59 $0.59 $0.59 $0.59 0
2017-10-05 $0.59 $0.59 $0.59 $0.59 $0.59 0
2017-10-04 $0.59 $0.59 $0.59 $0.59 $0.59 0
2017-10-03 $0.59 $0.59 $0.59 $0.59 $0.59 0
2017-10-02 $0.59 $0.59 $0.59 $0.59 $0.59 0
2017-09-29 $0.59 $0.59 $0.59 $0.59 $0.59 500
2017-09-28 $0.58 $0.58 $0.58 $0.58 $0.58 0
2017-09-27 $0.60 $0.60 $0.58 $0.58 $0.58 11,100
2017-09-26 $0.65 $0.65 $0.60 $0.60 $0.60 500
2017-09-25 $0.60 $0.60 $0.60 $0.60 $0.60 2,000
2017-09-22 $0.60 $0.60 $0.60 $0.60 $0.60 0
2017-09-21 $0.60 $0.60 $0.60 $0.60 $0.60 0
2017-09-20 $0.60 $0.60 $0.60 $0.60 $0.60 3,325
2017-09-19 $0.55 $0.55 $0.55 $0.55 $0.55 500
2017-09-18 $0.57 $0.57 $0.57 $0.57 $0.57 1,000
2017-09-15 $0.50 $0.50 $0.50 $0.50 $0.50 0
2017-09-14 $0.50 $0.50 $0.50 $0.50 $0.50 0
2017-09-13 $0.50 $0.50 $0.50 $0.50 $0.50 0
2017-09-12 $0.50 $0.50 $0.50 $0.50 $0.50 100
2017-09-11 $0.60 $0.60 $0.60 $0.60 $0.60 0
2017-09-08 $0.50 $0.60 $0.50 $0.60 $0.60 5,334
2017-09-07 $0.50 $0.50 $0.50 $0.50 $0.50 3,000
2017-09-06 $0.55 $0.55 $0.55 $0.55 $0.55 0
2017-09-05 $0.55 $0.55 $0.55 $0.55 $0.55 0
2017-09-01 $0.55 $0.55 $0.55 $0.55 $0.55 0
2017-08-31 $0.55 $0.55 $0.55 $0.55 $0.55 0
2017-08-30 $0.55 $0.55 $0.55 $0.55 $0.55 15
2017-08-28 $0.55 $0.55 $0.55 $0.55 $0.55 1,000
2017-08-25 $0.55 $0.55 $0.55 $0.55 $0.55 0
2017-08-24 $0.55 $0.55 $0.55 $0.55 $0.55 2,000
2017-08-23 $0.53 $0.57 $0.53 $0.57 $0.57 15,000
2017-08-22 $0.48 $0.53 $0.48 $0.53 $0.53 3,500
2017-08-21 $0.45 $0.45 $0.45 $0.45 $0.45 2,000
2017-08-18 $0.45 $0.50 $0.45 $0.50 $0.50 6,000
2017-08-17 $0.40 $0.41 $0.39 $0.41 $0.41 126,985
2017-08-16 $0.38 $0.38 $0.38 $0.38 $0.38 0
2017-08-15 $0.38 $0.38 $0.38 $0.38 $0.38 0
2017-08-14 $0.38 $0.38 $0.38 $0.38 $0.38 0
2017-08-11 $0.38 $0.38 $0.38 $0.38 $0.38 0
2017-08-10 $0.38 $0.38 $0.38 $0.38 $0.38 0
2017-08-09 $0.38 $0.38 $0.38 $0.38 $0.38 0
2017-08-08 $0.38 $0.38 $0.38 $0.38 $0.38 0
2017-08-07 $0.38 $0.38 $0.38 $0.38 $0.38 7,897
2017-08-04 $0.38 $0.38 $0.38 $0.38 $0.38 9,000
2017-08-03 $0.38 $0.38 $0.38 $0.38 $0.38 70
2017-08-02 $0.38 $0.38 $0.38 $0.38 $0.38 0
2017-08-01 $0.38 $0.38 $0.38 $0.38 $0.38 142
2017-07-31 $0.38 $0.38 $0.38 $0.38 $0.38 0
2017-07-28 $0.38 $0.38 $0.38 $0.38 $0.38 0
2017-07-27 $0.38 $0.38 $0.38 $0.38 $0.38 1,050
2017-07-26 $0.38 $0.38 $0.38 $0.38 $0.38 0
2017-07-25 $0.38 $0.38 $0.38 $0.38 $0.38 0
2017-07-24 $0.38 $0.38 $0.38 $0.38 $0.38 0
2017-07-21 $0.38 $0.38 $0.38 $0.38 $0.38 0
2017-07-20 $0.38 $0.38 $0.38 $0.38 $0.38 0
2017-07-19 $0.38 $0.38 $0.38 $0.38 $0.38 0
2017-07-18 $0.38 $0.38 $0.38 $0.38 $0.38 0
2017-07-17 $0.38 $0.38 $0.38 $0.38 $0.38 0
2017-07-14 $0.38 $0.38 $0.38 $0.38 $0.38 0
2017-07-13 $0.38 $0.38 $0.38 $0.38 $0.38 200
2017-07-12 $0.38 $0.38 $0.38 $0.38 $0.38 0
2017-07-11 $0.38 $0.38 $0.38 $0.38 $0.38 0
2017-07-10 $0.38 $0.38 $0.38 $0.38 $0.38 0
2017-07-07 $0.38 $0.38 $0.38 $0.38 $0.38 0
2017-07-06 $0.38 $0.38 $0.38 $0.38 $0.38 0
2017-07-05 $0.38 $0.38 $0.38 $0.38 $0.38 10,090
2017-07-03 $0.38 $0.38 $0.38 $0.38 $0.38 8,500
2017-06-30 $0.38 $0.38 $0.38 $0.38 $0.38 5,000
2017-06-29 $0.38 $0.39 $0.38 $0.38 $0.38 10,500
2017-06-28 $0.39 $0.39 $0.39 $0.39 $0.39 3,420
2017-06-27 $0.38 $0.38 $0.38 $0.38 $0.38 7,500
2017-06-26 $0.43 $0.43 $0.43 $0.43 $0.43 0
2017-06-23 $0.43 $0.43 $0.43 $0.43 $0.43 500
2017-06-22 $0.47 $0.47 $0.47 $0.47 $0.47 0
2017-06-21 $0.47 $0.47 $0.47 $0.47 $0.47 0
2017-06-20 $0.47 $0.47 $0.47 $0.47 $0.47 0
2017-06-19 $0.47 $0.47 $0.47 $0.47 $0.47 0
2017-06-16 $0.47 $0.47 $0.47 $0.47 $0.47 0
2017-06-15 $0.47 $0.47 $0.47 $0.47 $0.47 0
2017-06-14 $0.47 $0.47 $0.47 $0.47 $0.47 0
2017-06-13 $0.47 $0.47 $0.47 $0.47 $0.47 0
2017-06-12 $0.47 $0.47 $0.47 $0.47 $0.47 0
2017-06-09 $0.47 $0.47 $0.47 $0.47 $0.47 0
2017-06-08 $0.47 $0.47 $0.47 $0.47 $0.47 0
2017-06-07 $0.39 $0.47 $0.39 $0.47 $0.47 5,170
2017-06-06 $0.39 $0.39 $0.39 $0.39 $0.39 7,500
2017-06-05 $0.38 $0.38 $0.38 $0.38 $0.38 10,500
2017-06-02 $0.40 $0.40 $0.40 $0.40 $0.40 0
2017-06-01 $0.40 $0.40 $0.40 $0.40 $0.40 2,000
2017-05-31 $0.40 $0.40 $0.40 $0.40 $0.40 0
2017-05-30 $0.40 $0.40 $0.40 $0.40 $0.40 0
2017-05-26 $0.40 $0.40 $0.40 $0.40 $0.40 0
2017-05-25 $0.40 $0.40 $0.40 $0.40 $0.40 700
2017-05-24 $0.55 $0.55 $0.53 $0.53 $0.53 8,000
2017-05-23 $0.69 $0.69 $0.69 $0.69 $0.69 0
2017-05-22 $0.69 $0.69 $0.69 $0.69 $0.69 0
2017-05-19 $0.69 $0.69 $0.69 $0.69 $0.69 0
2017-05-18 $0.69 $0.69 $0.69 $0.69 $0.69 0
2017-05-17 $0.69 $0.69 $0.69 $0.69 $0.69 0
2017-05-16 $0.69 $0.69 $0.69 $0.69 $0.69 0
2017-05-15 $0.69 $0.69 $0.69 $0.69 $0.69 0
2017-05-12 $0.69 $0.69 $0.69 $0.69 $0.69 0
2017-05-11 $0.65 $0.69 $0.50 $0.69 $0.69 9,000
2017-05-10 $0.50 $0.50 $0.50 $0.50 $0.50 1,500
2017-05-09 $0.42 $1.00 $0.42 $0.75 $0.75 11,800
2017-05-08 $0.42 $0.42 $0.42 $0.42 $0.42 0
2017-05-05 $0.42 $0.42 $0.42 $0.42 $0.42 0
2017-05-04 $0.42 $0.42 $0.42 $0.42 $0.42 100
2017-05-03 $0.38 $0.38 $0.38 $0.38 $0.38 0
2017-05-02 $0.38 $0.38 $0.38 $0.38 $0.38 0
2017-05-01 $0.38 $0.38 $0.38 $0.38 $0.38 0
2017-04-28 $0.38 $0.38 $0.38 $0.38 $0.38 700
2017-04-27 $0.38 $0.38 $0.38 $0.38 $0.38 0
2017-04-26 $0.38 $0.38 $0.38 $0.38 $0.38 1,000
2017-04-25 $0.38 $0.38 $0.38 $0.38 $0.38 0
2017-04-24 $0.38 $0.38 $0.38 $0.38 $0.38 45,500
2017-04-21 $0.40 $0.40 $0.38 $0.38 $0.38 6,200
2017-04-20 $0.40 $0.40 $0.40 $0.40 $0.40 0
2017-04-19 $0.40 $0.40 $0.40 $0.40 $0.40 0
2017-04-18 $0.40 $0.40 $0.40 $0.40 $0.40 200
2017-04-17 $0.40 $0.40 $0.40 $0.40 $0.40 400
2017-04-13 $0.40 $0.40 $0.40 $0.40 $0.40 5,000
2017-04-12 $0.40 $0.40 $0.40 $0.40 $0.40 0
2017-04-11 $0.40 $0.40 $0.40 $0.40 $0.40 0
2017-04-10 $0.40 $0.40 $0.40 $0.40 $0.40 0
2017-04-07 $0.40 $0.40 $0.40 $0.40 $0.40 1,300
2017-04-06 $0.39 $0.39 $0.39 $0.39 $0.39 0
2017-04-05 $0.39 $0.39 $0.39 $0.39 $0.39 0
2017-04-04 $0.39 $0.39 $0.39 $0.39 $0.39 0
2017-04-03 $0.39 $0.39 $0.39 $0.39 $0.39 0
2017-03-31 $0.39 $0.39 $0.39 $0.39 $0.39 0
2017-03-30 $0.39 $0.39 $0.39 $0.39 $0.39 4,500
2017-03-29 $0.40 $0.40 $0.40 $0.40 $0.40 0
2017-03-28 $0.42 $0.42 $0.40 $0.40 $0.40 3,800
2017-03-27 $0.45 $0.45 $0.45 $0.45 $0.45 0
2017-03-24 $0.45 $0.45 $0.45 $0.45 $0.45 0
2017-03-23 $0.45 $0.46 $0.45 $0.45 $0.45 5,500
2017-03-22 $0.38 $0.45 $0.38 $0.45 $0.45 12,000
2017-03-21 $0.38 $0.38 $0.38 $0.38 $0.38 1,000
2017-03-20 $0.45 $0.45 $0.45 $0.45 $0.45 0
2017-03-17 $0.45 $0.45 $0.45 $0.45 $0.45 3,500
2017-03-16 $0.40 $0.50 $0.40 $0.45 $0.45 78,100
2017-03-15 $0.38 $0.38 $0.38 $0.38 $0.38 200
2017-03-14 $0.38 $0.38 $0.38 $0.38 $0.38 1,000
2017-03-13 $0.38 $0.38 $0.38 $0.38 $0.38 0
2017-03-10 $0.38 $0.38 $0.38 $0.38 $0.38 0
2017-03-09 $0.38 $0.38 $0.38 $0.38 $0.38 0
2017-03-08 $0.38 $0.38 $0.38 $0.38 $0.38 0
2017-03-07 $0.38 $0.38 $0.38 $0.38 $0.38 0
2017-03-06 $0.38 $0.38 $0.38 $0.38 $0.38 0
2017-03-03 $0.38 $0.38 $0.38 $0.38 $0.38 10,000
2017-03-02 $0.39 $0.39 $0.39 $0.39 $0.39 500
2017-03-01 $0.38 $0.38 $0.38 $0.38 $0.38 5,400
2017-02-28 $0.38 $0.38 $0.38 $0.38 $0.38 0
2017-02-27 $0.38 $0.38 $0.38 $0.38 $0.38 0
2017-02-24 $0.38 $0.38 $0.38 $0.38 $0.38 0
2017-02-23 $0.38 $0.38 $0.38 $0.38 $0.38 10,000
2017-02-22 $0.38 $0.38 $0.38 $0.38 $0.38 10,000
2017-02-21 $0.38 $0.38 $0.38 $0.38 $0.38 1,400
2017-02-17 $0.38 $0.38 $0.38 $0.38 $0.38 10,000
2017-02-16 $0.38 $0.38 $0.38 $0.38 $0.38 10,000
2017-02-15 $0.40 $0.40 $0.40 $0.40 $0.40 0
2017-02-14 $0.40 $0.40 $0.40 $0.40 $0.40 0
2017-02-13 $0.40 $0.40 $0.40 $0.40 $0.40 0
2017-02-10 $0.40 $0.40 $0.40 $0.40 $0.40 0
2017-02-09 $0.40 $0.40 $0.40 $0.40 $0.40 0
2017-02-08 $0.40 $0.40 $0.40 $0.40 $0.40 0
2017-02-07 $0.40 $0.40 $0.40 $0.40 $0.40 0
2017-02-06 $0.40 $0.40 $0.40 $0.40 $0.40 0
2017-02-03 $0.40 $0.40 $0.40 $0.40 $0.40 500
2017-02-02 $0.38 $0.38 $0.38 $0.38 $0.38 0
2017-02-01 $0.38 $0.38 $0.38 $0.38 $0.38 0
2017-01-31 $0.38 $0.38 $0.38 $0.38 $0.38 0
2017-01-30 $0.38 $0.38 $0.38 $0.38 $0.38 0
2017-01-27 $0.38 $0.38 $0.38 $0.38 $0.38 0
2017-01-26 $0.38 $0.38 $0.38 $0.38 $0.38 3,400
2017-01-25 $0.38 $0.38 $0.38 $0.38 $0.38 0
2017-01-24 $0.38 $0.38 $0.38 $0.38 $0.38 0
2017-01-23 $0.38 $0.38 $0.38 $0.38 $0.38 0
2017-01-20 $0.38 $0.38 $0.38 $0.38 $0.38 1,000
2017-01-19 $0.39 $0.39 $0.38 $0.38 $0.38 9,500
2017-01-18 $0.38 $0.38 $0.38 $0.38 $0.38 1,000
2017-01-17 $0.40 $0.40 $0.40 $0.40 $0.40 0
2017-01-13 $0.39 $0.40 $0.39 $0.40 $0.40 3,100
2017-01-12 $0.39 $0.39 $0.39 $0.39 $0.39 0
2017-01-11 $0.39 $0.39 $0.39 $0.39 $0.39 6,500
2017-01-10 $0.38 $0.38 $0.38 $0.38 $0.38 0
2017-01-09 $0.38 $0.38 $0.38 $0.38 $0.38 0
2017-01-06 $0.38 $0.38 $0.38 $0.38 $0.38 0
2017-01-05 $0.38 $0.38 $0.38 $0.38 $0.38 0
2017-01-04 $0.38 $0.38 $0.38 $0.38 $0.38 0
2017-01-03 $0.39 $0.39 $0.38 $0.38 $0.38 500
2016-12-30 $0.38 $0.38 $0.38 $0.38 $0.38 0
2016-12-29 $0.38 $0.38 $0.38 $0.38 $0.38 0
2016-12-28 $0.38 $0.38 $0.38 $0.38 $0.38 0
2016-12-27 $0.38 $0.38 $0.38 $0.38 $0.38 6,400
2016-12-23 $0.44 $0.44 $0.44 $0.44 $0.44 0
2016-12-22 $0.44 $0.44 $0.44 $0.44 $0.44 0
2016-12-21 $0.44 $0.44 $0.44 $0.44 $0.44 500
2016-12-20 $0.44 $0.44 $0.44 $0.44 $0.44 300
2016-12-19 $0.38 $0.38 $0.38 $0.38 $0.38 0
2016-12-16 $0.38 $0.38 $0.38 $0.38 $0.38 0
2016-12-15 $0.38 $0.38 $0.38 $0.38 $0.38 0
2016-12-14 $0.38 $0.38 $0.38 $0.38 $0.38 0
2016-12-13 $0.40 $0.40 $0.38 $0.38 $0.38 4,000
2016-12-12 $0.38 $0.38 $0.38 $0.38 $0.38 1
2016-12-09 $0.38 $0.38 $0.38 $0.38 $0.38 300
2016-12-08 $0.38 $0.38 $0.38 $0.38 $0.38 0
2016-12-07 $0.38 $0.38 $0.38 $0.38 $0.38 1,000
2016-12-06 $0.39 $0.39 $0.39 $0.39 $0.39 0
2016-12-05 $0.39 $0.39 $0.39 $0.39 $0.39 0
2016-12-02 $0.39 $0.39 $0.39 $0.39 $0.39 0
2016-12-01 $0.39 $0.39 $0.39 $0.39 $0.39 6,500
2016-11-30 $0.42 $0.42 $0.42 $0.42 $0.42 0
2016-11-29 $0.42 $0.42 $0.42 $0.42 $0.42 1,300
2016-11-28 $0.51 $0.51 $0.51 $0.51 $0.51 0
2016-11-25 $0.51 $0.51 $0.51 $0.51 $0.51 0
2016-11-23 $0.51 $0.51 $0.51 $0.51 $0.51 100
2016-11-22 $0.51 $0.51 $0.51 $0.51 $0.51 0
2016-11-21 $0.51 $0.51 $0.51 $0.51 $0.51 1,000
2016-11-18 $0.38 $0.38 $0.38 $0.38 $0.38 0
2016-11-17 $0.38 $0.38 $0.38 $0.38 $0.38 23,400
2016-11-16 $0.38 $0.38 $0.38 $0.38 $0.38 0
2016-11-15 $0.38 $0.38 $0.38 $0.38 $0.38 2,500
2016-11-14 $0.38 $0.50 $0.38 $0.38 $0.38 14,500
2016-11-11 $0.38 $0.38 $0.38 $0.38 $0.38 0
2016-11-10 $0.38 $0.38 $0.38 $0.38 $0.38 0
2016-11-09 $0.38 $0.38 $0.38 $0.38 $0.38 0
2016-11-08 $0.38 $0.38 $0.38 $0.38 $0.38 0
2016-11-07 $0.38 $0.38 $0.38 $0.38 $0.38 1,000
2016-11-04 $0.38 $0.38 $0.38 $0.38 $0.38 0
2016-11-03 $0.38 $0.38 $0.38 $0.38 $0.38 0
2016-11-02 $0.38 $0.38 $0.38 $0.38 $0.38 0
2016-11-01 $0.38 $0.38 $0.38 $0.38 $0.38 2,000
2016-10-31 $0.45 $0.45 $0.45 $0.45 $0.45 0
2016-10-28 $0.45 $0.45 $0.45 $0.45 $0.45 0
2016-10-27 $0.51 $0.51 $0.45 $0.45 $0.45 1,200
2016-10-26 $0.45 $0.45 $0.45 $0.45 $0.45 0
2016-10-25 $0.45 $0.45 $0.45 $0.45 $0.45 0
2016-10-24 $0.45 $0.45 $0.45 $0.45 $0.45 2,000
2016-10-21 $0.40 $0.40 $0.40 $0.40 $0.40 0
2016-10-20 $0.40 $0.40 $0.40 $0.40 $0.40 0
2016-10-19 $0.40 $0.40 $0.40 $0.40 $0.40 0
2016-10-18 $0.40 $0.40 $0.40 $0.40 $0.40 0
2016-10-17 $0.40 $0.40 $0.40 $0.40 $0.40 0
2016-10-14 $0.40 $0.40 $0.40 $0.40 $0.40 0
2016-10-13 $0.40 $0.40 $0.40 $0.40 $0.40 1,000
2016-10-12 $0.38 $0.38 $0.38 $0.38 $0.38 0
2016-10-11 $0.38 $0.38 $0.38 $0.38 $0.38 0
2016-10-10 $0.38 $0.38 $0.38 $0.38 $0.38 0
2016-10-07 $0.38 $0.38 $0.38 $0.38 $0.38 0
2016-10-06 $0.38 $0.38 $0.38 $0.38 $0.38 0
2016-10-05 $0.38 $0.38 $0.38 $0.38 $0.38 0
2016-10-04 $0.38 $0.38 $0.38 $0.38 $0.38 0
2016-10-03 $0.38 $0.38 $0.38 $0.38 $0.38 0
2016-09-30 $0.38 $0.38 $0.38 $0.38 $0.38 5,600
2016-09-29 $0.42 $0.42 $0.42 $0.42 $0.42 0
2016-09-28 $0.37 $0.42 $0.37 $0.42 $0.42 16,100
2016-09-27 $0.38 $0.38 $0.38 $0.38 $0.38 0
2016-09-26 $0.38 $0.38 $0.38 $0.38 $0.38 0
2016-09-23 $0.42 $0.42 $0.38 $0.38 $0.38 8,800
2016-09-22 $0.40 $0.40 $0.40 $0.40 $0.40 0
2016-09-21 $0.40 $0.40 $0.40 $0.40 $0.40 0
2016-09-20 $0.40 $0.40 $0.40 $0.40 $0.40 0
2016-09-19 $0.40 $0.40 $0.40 $0.40 $0.40 26,800
2016-09-16 $0.40 $0.40 $0.40 $0.40 $0.40 0
2016-09-15 $0.40 $0.40 $0.33 $0.40 $0.40 18,600
2016-09-14 $0.44 $0.44 $0.44 $0.44 $0.44 2,000
2016-09-13 $0.41 $0.41 $0.41 $0.41 $0.41 0
2016-09-12 $0.44 $0.44 $0.41 $0.41 $0.41 1,600
2016-09-09 $0.43 $0.43 $0.43 $0.43 $0.43 0
2016-09-08 $0.43 $0.43 $0.43 $0.43 $0.43 0
2016-09-07 $0.43 $0.43 $0.43 $0.43 $0.43 0
2016-09-06 $0.43 $0.43 $0.43 $0.43 $0.43 0
2016-09-02 $0.43 $0.43 $0.43 $0.43 $0.43 0
2016-09-01 $0.43 $0.43 $0.43 $0.43 $0.43 0
2016-08-31 $0.43 $0.43 $0.43 $0.43 $0.43 4,000
2016-08-30 $0.43 $0.44 $0.43 $0.44 $0.44 4,500
2016-08-29 $0.44 $0.44 $0.44 $0.44 $0.44 0
2016-08-26 $0.43 $0.44 $0.43 $0.44 $0.44 5,100
2016-08-25 $0.44 $0.44 $0.44 $0.44 $0.44 5,000
2016-08-24 $0.39 $0.39 $0.39 $0.39 $0.39 1,600
2016-08-23 $0.39 $0.39 $0.39 $0.39 $0.39 0
2016-08-22 $0.39 $0.39 $0.39 $0.39 $0.39 0
2016-08-19 $0.39 $0.39 $0.39 $0.39 $0.39 0
2016-08-18 $0.39 $0.39 $0.39 $0.39 $0.39 0
2016-08-17 $0.39 $0.39 $0.39 $0.39 $0.39 0
2016-08-16 $0.39 $0.39 $0.39 $0.39 $0.39 0
2016-08-15 $0.39 $0.39 $0.39 $0.39 $0.39 0
2016-08-12 $0.39 $0.39 $0.39 $0.39 $0.39 0
2016-08-11 $0.39 $0.39 $0.39 $0.39 $0.39 0
2016-08-10 $0.39 $0.39 $0.39 $0.39 $0.39 0
2016-08-09 $0.39 $0.39 $0.39 $0.39 $0.39 200
2016-08-08 $0.39 $0.39 $0.39 $0.39 $0.39 0
2016-08-05 $0.39 $0.39 $0.39 $0.39 $0.39 0
2016-08-04 $0.39 $0.39 $0.39 $0.39 $0.39 0
2016-08-03 $0.39 $0.39 $0.39 $0.39 $0.39 0
2016-08-02 $0.39 $0.39 $0.39 $0.39 $0.39 0
2016-08-01 $0.39 $0.39 $0.39 $0.39 $0.39 0
2016-07-29 $0.39 $0.39 $0.39 $0.39 $0.39 0
2016-07-28 $0.39 $0.39 $0.39 $0.39 $0.39 1,000
2016-07-27 $0.44 $0.44 $0.44 $0.44 $0.44 0
2016-07-26 $0.43 $0.45 $0.43 $0.44 $0.44 6,200
2016-07-25 $0.40 $0.40 $0.40 $0.40 $0.40 1,300
2016-07-22 $0.39 $0.39 $0.39 $0.39 $0.39 200
2016-07-21 $0.39 $0.39 $0.39 $0.39 $0.39 0
2016-07-20 $0.39 $0.39 $0.39 $0.39 $0.39 0
2016-07-19 $0.39 $0.39 $0.39 $0.39 $0.39 100
2016-07-18 $0.40 $0.40 $0.40 $0.40 $0.40 0
2016-07-15 $0.40 $0.40 $0.40 $0.40 $0.40 0
2016-07-14 $0.40 $0.40 $0.40 $0.40 $0.40 0
2016-07-13 $0.40 $0.40 $0.40 $0.40 $0.40 0
2016-07-12 $0.40 $0.40 $0.40 $0.40 $0.40 0
2016-07-11 $0.40 $0.40 $0.40 $0.40 $0.40 0
2016-07-08 $0.40 $0.40 $0.40 $0.40 $0.40 0
2016-07-07 $0.40 $0.40 $0.40 $0.40 $0.40 0
2016-07-06 $0.40 $0.40 $0.40 $0.40 $0.40 0
2016-07-05 $0.40 $0.40 $0.40 $0.40 $0.40 0
2016-07-01 $0.40 $0.40 $0.40 $0.40 $0.40 0
2016-06-30 $0.40 $0.40 $0.40 $0.40 $0.40 0
2016-06-29 $0.40 $0.40 $0.40 $0.40 $0.40 0
2016-06-28 $0.40 $0.40 $0.40 $0.40 $0.40 500
2016-06-27 $0.39 $0.39 $0.39 $0.39 $0.39 0
2016-06-24 $0.39 $0.39 $0.39 $0.39 $0.39 0
2016-06-23 $0.39 $0.39 $0.39 $0.39 $0.39 0
2016-06-22 $0.39 $0.39 $0.39 $0.39 $0.39 0
2016-06-21 $0.39 $0.39 $0.39 $0.39 $0.39 0
2016-06-20 $0.40 $0.40 $0.39 $0.39 $0.39 5,000
2016-06-17 $0.44 $0.44 $0.44 $0.44 $0.44 5,000
2016-06-16 $0.42 $0.42 $0.42 $0.42 $0.42 5,900
2016-06-15 $0.42 $0.42 $0.42 $0.42 $0.42 0
2016-06-14 $0.44 $0.44 $0.42 $0.42 $0.42 5,000
2016-06-13 $0.48 $0.50 $0.42 $0.42 $0.42 10,600
2016-06-10 $0.57 $0.57 $0.57 $0.57 $0.57 0
2016-06-09 $0.57 $0.57 $0.57 $0.57 $0.57 8,000
2016-06-08 $0.57 $0.57 $0.39 $0.39 $0.39 1,100
2016-06-07 $0.39 $0.39 $0.39 $0.39 $0.39 0
2016-06-06 $0.39 $0.39 $0.39 $0.39 $0.39 0
2016-06-03 $0.39 $0.39 $0.39 $0.39 $0.39 0
2016-06-02 $0.39 $0.39 $0.39 $0.39 $0.39 0
2016-06-01 $0.39 $0.39 $0.39 $0.39 $0.39 200
2016-05-31 $0.39 $0.39 $0.39 $0.39 $0.39 0
2016-05-27 $0.39 $0.39 $0.39 $0.39 $0.39 0
2016-05-26 $0.39 $0.39 $0.39 $0.39 $0.39 0
2016-05-25 $0.39 $0.39 $0.39 $0.39 $0.39 10
2016-05-24 $0.39 $0.39 $0.39 $0.39 $0.39 0
2016-05-23 $0.39 $0.39 $0.39 $0.39 $0.39 0
2016-05-20 $0.39 $0.39 $0.39 $0.39 $0.39 0
2016-05-19 $0.39 $0.39 $0.39 $0.39 $0.39 0
2016-05-18 $0.39 $0.39 $0.39 $0.39 $0.39 0
2016-05-17 $0.39 $0.39 $0.39 $0.39 $0.39 0
2016-05-16 $0.39 $0.39 $0.39 $0.39 $0.39 0
2016-05-13 $0.39 $0.39 $0.39 $0.39 $0.39 1,500
2016-05-12 $0.43 $0.43 $0.39 $0.39 $0.39 10,000
2016-05-11 $0.39 $0.39 $0.39 $0.39 $0.39 0
2016-05-10 $0.39 $0.39 $0.39 $0.39 $0.39 0
2016-05-09 $0.39 $0.39 $0.39 $0.39 $0.39 0
2016-05-06 $0.39 $0.39 $0.39 $0.39 $0.39 0
2016-05-05 $0.39 $0.39 $0.39 $0.39 $0.39 0
2016-05-04 $0.39 $0.39 $0.39 $0.39 $0.39 0
2016-05-03 $0.39 $0.39 $0.39 $0.39 $0.39 0
2016-05-02 $0.39 $0.39 $0.39 $0.39 $0.39 0
2016-04-29 $0.39 $0.39 $0.39 $0.39 $0.39 0
2016-04-28 $0.39 $0.39 $0.39 $0.39 $0.39 0
2016-04-27 $0.39 $0.39 $0.39 $0.39 $0.39 0
2016-04-26 $0.39 $0.39 $0.39 $0.39 $0.39 0
2016-04-25 $0.39 $0.39 $0.39 $0.39 $0.39 0
2016-04-22 $0.39 $0.39 $0.39 $0.39 $0.39 0
2016-04-21 $0.39 $0.39 $0.39 $0.39 $0.39 0
2016-04-20 $0.39 $0.39 $0.39 $0.39 $0.39 0
2016-04-19 $0.39 $0.39 $0.39 $0.39 $0.39 0
2016-04-18 $0.39 $0.39 $0.39 $0.39 $0.39 0
2016-04-15 $0.39 $0.39 $0.39 $0.39 $0.39 0
2016-04-14 $0.39 $0.39 $0.39 $0.39 $0.39 0
2016-04-13 $0.39 $0.39 $0.39 $0.39 $0.39 0
2016-04-12 $0.39 $0.39 $0.39 $0.39 $0.39 0
2016-04-11 $0.39 $0.39 $0.39 $0.39 $0.39 300
2016-04-08 $0.39 $0.39 $0.39 $0.39 $0.39 0
2016-04-07 $0.39 $0.39 $0.39 $0.39 $0.39 0
2016-04-06 $0.39 $0.39 $0.39 $0.39 $0.39 0
2016-04-05 $0.39 $0.39 $0.39 $0.39 $0.39 0
2016-04-04 $0.39 $0.39 $0.39 $0.39 $0.39 1,000
2016-04-01 $0.38 $0.38 $0.38 $0.38 $0.38 0
2016-03-31 $0.38 $0.38 $0.38 $0.38 $0.38 0
2016-03-30 $0.38 $0.38 $0.38 $0.38 $0.38 0
2016-03-29 $0.38 $0.38 $0.38 $0.38 $0.38 0
2016-03-28 $0.38 $0.38 $0.38 $0.38 $0.38 0
2016-03-24 $0.38 $0.38 $0.38 $0.38 $0.38 0
2016-03-23 $0.38 $0.38 $0.38 $0.38 $0.38 0
2016-03-22 $0.38 $0.38 $0.38 $0.38 $0.38 0
2016-03-21 $0.38 $0.38 $0.38 $0.38 $0.38 3,000
2016-03-18 $0.39 $0.39 $0.39 $0.39 $0.39 0
2016-03-17 $0.39 $0.39 $0.39 $0.39 $0.39 200
2016-03-16 $0.38 $0.38 $0.38 $0.38 $0.38 4,000
2016-03-15 $0.38 $0.38 $0.38 $0.38 $0.38 0
2016-03-14 $0.38 $0.38 $0.38 $0.38 $0.38 0
2016-03-11 $0.38 $0.38 $0.38 $0.38 $0.38 100
2016-03-10 $0.39 $0.39 $0.39 $0.39 $0.39 0
2016-03-09 $0.39 $0.39 $0.39 $0.39 $0.39 0
2016-03-08 $0.39 $0.39 $0.39 $0.39 $0.39 2,500
2016-03-07 $0.38 $0.38 $0.38 $0.38 $0.38 0
2016-03-04 $0.38 $0.38 $0.38 $0.38 $0.38 0
2016-03-03 $0.38 $0.38 $0.38 $0.38 $0.38 0
2016-03-02 $0.38 $0.38 $0.38 $0.38 $0.38 0
2016-03-01 $0.38 $0.39 $0.38 $0.38 $0.38 23,100
2016-02-29 $0.38 $0.38 $0.38 $0.38 $0.38 37,900
2016-02-26 $0.38 $0.38 $0.38 $0.38 $0.38 0
2016-02-25 $0.38 $0.38 $0.38 $0.38 $0.38 0
2016-02-24 $0.38 $0.38 $0.38 $0.38 $0.38 0
2016-02-23 $0.38 $0.38 $0.38 $0.38 $0.38 0
2016-02-22 $0.38 $0.38 $0.38 $0.38 $0.38 0
2016-02-19 $0.38 $0.38 $0.38 $0.38 $0.38 0
2016-02-18 $0.38 $0.38 $0.38 $0.38 $0.38 2,000
2016-02-17 $0.38 $0.38 $0.38 $0.38 $0.38 0
2016-02-16 $0.38 $0.38 $0.38 $0.38 $0.38 0
2016-02-12 $0.38 $0.38 $0.38 $0.38 $0.38 0
2016-02-11 $0.38 $0.38 $0.38 $0.38 $0.38 4,000
2016-02-10 $0.38 $0.38 $0.38 $0.38 $0.38 0
2016-02-09 $0.38 $0.38 $0.38 $0.38 $0.38 0
2016-02-08 $0.38 $0.38 $0.38 $0.38 $0.38 0
2016-02-05 $0.38 $0.38 $0.38 $0.38 $0.38 0
2016-02-04 $0.38 $0.38 $0.38 $0.38 $0.38 1
2016-02-03 $0.38 $0.38 $0.38 $0.38 $0.38 0
2016-02-02 $0.38 $0.38 $0.38 $0.38 $0.38 0
2016-02-01 $0.38 $0.38 $0.38 $0.38 $0.38 0
2016-01-29 $0.38 $0.38 $0.38 $0.38 $0.38 0
2016-01-28 $0.38 $0.38 $0.38 $0.38 $0.38 0
2016-01-27 $0.38 $0.38 $0.38 $0.38 $0.38 9,600
2016-01-26 $0.40 $0.40 $0.40 $0.40 $0.40 1,000
2016-01-25 $0.35 $0.35 $0.35 $0.35 $0.35 0
2016-01-22 $0.35 $0.35 $0.35 $0.35 $0.35 42
2016-01-21 $0.35 $0.35 $0.35 $0.35 $0.35 0
2016-01-20 $0.35 $0.35 $0.35 $0.35 $0.35 0
2016-01-19 $0.35 $0.35 $0.35 $0.35 $0.35 2,000
2016-01-15 $0.35 $0.35 $0.35 $0.35 $0.35 0
2016-01-14 $0.35 $0.35 $0.35 $0.35 $0.35 1,200
2016-01-13 $0.32 $0.32 $0.32 $0.32 $0.32 0
2016-01-12 $0.32 $0.32 $0.32 $0.32 $0.32 0
2016-01-11 $0.32 $0.32 $0.32 $0.32 $0.32 0
2016-01-08 $0.37 $0.37 $0.32 $0.32 $0.32 3,600
2016-01-07 $0.40 $0.40 $0.40 $0.40 $0.40 100
2016-01-06 $0.37 $0.37 $0.37 $0.37 $0.37 0
2016-01-05 $0.37 $0.37 $0.37 $0.37 $0.37 0
2016-01-04 $0.37 $0.37 $0.37 $0.37 $0.37 0
2015-12-31 $0.37 $0.37 $0.37 $0.37 $0.37 0
2015-12-30 $0.37 $0.37 $0.37 $0.37 $0.37 0
2015-12-29 $0.37 $0.37 $0.37 $0.37 $0.37 200
2015-12-28 $0.37 $0.37 $0.37 $0.37 $0.37 0
2015-12-24 $0.37 $0.37 $0.37 $0.37 $0.37 0
2015-12-23 $0.37 $0.37 $0.37 $0.37 $0.37 0
2015-12-22 $0.37 $0.37 $0.37 $0.37 $0.37 0
2015-12-21 $0.37 $0.37 $0.37 $0.37 $0.37 0
2015-12-18 $0.37 $0.37 $0.37 $0.37 $0.37 0
2015-12-17 $0.37 $0.37 $0.37 $0.37 $0.37 3,000
2015-12-16 $0.37 $0.37 $0.37 $0.37 $0.37 0
2015-12-15 $0.37 $0.37 $0.37 $0.37 $0.37 0
2015-12-14 $0.37 $0.37 $0.37 $0.37 $0.37 1,000
2015-12-11 $0.37 $0.37 $0.37 $0.37 $0.37 0
2015-12-10 $0.37 $0.37 $0.37 $0.37 $0.37 0
2015-12-09 $0.37 $0.37 $0.37 $0.37 $0.37 0
2015-12-08 $0.37 $0.37 $0.37 $0.37 $0.37 500
2015-12-07 $0.37 $0.37 $0.37 $0.37 $0.37 1,000
2015-12-04 $0.37 $0.37 $0.37 $0.37 $0.37 0
2015-12-03 $0.37 $0.37 $0.37 $0.37 $0.37 0
2015-12-02 $0.37 $0.37 $0.37 $0.37 $0.37 0
2015-12-01 $0.37 $0.37 $0.37 $0.37 $0.37 2,000
2015-11-30 $0.39 $0.39 $0.37 $0.37 $0.37 2,000
2015-11-27 $0.37 $0.37 $0.37 $0.37 $0.37 0
2015-11-25 $0.37 $0.37 $0.37 $0.37 $0.37 0
2015-11-24 $0.37 $0.37 $0.37 $0.37 $0.37 100
2015-11-23 $0.37 $0.37 $0.37 $0.37 $0.37 0
2015-11-20 $0.37 $0.37 $0.37 $0.37 $0.37 0
2015-11-19 $0.37 $0.37 $0.37 $0.37 $0.37 11,450
2015-11-18 $0.41 $0.41 $0.37 $0.37 $0.37 11,500
2015-11-17 $0.37 $0.37 $0.37 $0.37 $0.37 0
2015-11-16 $0.37 $0.37 $0.37 $0.37 $0.37 500
2015-11-13 $0.26 $0.26 $0.26 $0.26 $0.26 0
2015-11-12 $0.26 $0.26 $0.26 $0.26 $0.26 0
2015-11-11 $0.26 $0.26 $0.26 $0.26 $0.26 0
2015-11-10 $0.26 $0.26 $0.26 $0.26 $0.26 2,900
2015-11-09 $0.37 $0.37 $0.37 $0.37 $0.37 0
2015-11-06 $0.37 $0.37 $0.37 $0.37 $0.37 900
2015-11-05 $0.37 $0.37 $0.37 $0.37 $0.37 1,200
2015-11-04 $0.38 $0.38 $0.38 $0.38 $0.38 0
2015-11-03 $0.38 $0.38 $0.38 $0.38 $0.38 0
2015-11-02 $0.38 $0.38 $0.38 $0.38 $0.38 0
2015-10-30 $0.38 $0.38 $0.38 $0.38 $0.38 0
2015-10-29 $0.38 $0.38 $0.38 $0.38 $0.38 0
2015-10-28 $0.38 $0.38 $0.38 $0.38 $0.38 0
2015-10-27 $0.38 $0.38 $0.38 $0.38 $0.38 0
2015-10-26 $0.38 $0.38 $0.38 $0.38 $0.38 0
2015-10-23 $0.38 $0.38 $0.38 $0.38 $0.38 1,500
2015-10-22 $0.38 $0.38 $0.38 $0.38 $0.38 0
2015-10-21 $0.38 $0.38 $0.38 $0.38 $0.38 1,000
2015-10-20 $0.38 $0.38 $0.38 $0.38 $0.38 0
2015-10-19 $0.38 $0.38 $0.38 $0.38 $0.38 0
2015-10-16 $0.38 $0.38 $0.38 $0.38 $0.38 0
2015-10-15 $0.38 $0.38 $0.38 $0.38 $0.38 0
2015-10-14 $0.38 $0.38 $0.38 $0.38 $0.38 500
2015-10-13 $0.38 $0.38 $0.38 $0.38 $0.38 0
2015-10-12 $0.38 $0.38 $0.38 $0.38 $0.38 0
2015-10-09 $0.38 $0.38 $0.38 $0.38 $0.38 2,000
2015-10-08 $0.40 $0.40 $0.40 $0.40 $0.40 4,000
2015-10-07 $0.40 $0.40 $0.40 $0.40 $0.40 10,000
2015-10-06 $0.40 $0.40 $0.40 $0.40 $0.40 10,000
2015-10-05 $0.38 $0.40 $0.38 $0.40 $0.40 0
2015-10-02 $0.38 $0.40 $0.38 $0.40 $0.40 11,800
2015-10-01 $0.39 $0.39 $0.39 $0.39 $0.39 0
2015-09-30 $0.39 $0.39 $0.39 $0.39 $0.39 200
2015-09-29 $0.39 $0.39 $0.39 $0.39 $0.39 3,900
2015-09-28 $0.40 $0.40 $0.38 $0.38 $0.38 3,500
2015-09-25 $0.40 $0.40 $0.40 $0.40 $0.40 0
2015-09-24 $0.40 $0.40 $0.40 $0.40 $0.40 2,500
2015-09-23 $0.41 $0.41 $0.41 $0.41 $0.41 0
2015-09-22 $0.41 $0.41 $0.41 $0.41 $0.41 0
2015-09-21 $0.41 $0.41 $0.41 $0.41 $0.41 0
2015-09-18 $0.41 $0.41 $0.41 $0.41 $0.41 2,500
2015-09-17 $0.41 $0.41 $0.41 $0.41 $0.41 0
2015-09-16 $0.41 $0.41 $0.41 $0.41 $0.41 5,200
2015-09-15 $0.40 $0.40 $0.40 $0.40 $0.40 400
2015-09-14 $0.41 $0.41 $0.41 $0.41 $0.41 5,000
2015-09-11 $0.43 $0.45 $0.43 $0.45 $0.45 5,200
2015-09-10 $0.40 $0.40 $0.40 $0.40 $0.40 1,000
2015-09-09 $0.40 $0.40 $0.40 $0.40 $0.40 5,000
2015-09-08 $0.40 $0.40 $0.40 $0.40 $0.40 35,000
2015-09-04 $0.40 $0.40 $0.40 $0.40 $0.40 30,700
2015-09-03 $0.41 $0.41 $0.40 $0.40 $0.40 7,500
2015-09-02 $0.41 $0.41 $0.41 $0.41 $0.41 0
2015-09-01 $0.41 $0.41 $0.41 $0.41 $0.41 1,000

Electronic Systems Technology Inc (ELST) News Headlines

Recent Electronic Systems Technology Inc (ELST) News
Similar Companies to Electronic Systems Technology Inc (ELST) in the None Industry

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.