Evolva Holding SA (ELVAF) Stock

Data as of May 6, 2024

$0.86 ($0.00) 0.00%

Evolva Holding SA - Daily Information

Click for more stock information on Evolva Holding SA.

Daily Information	Data
Date	May 6, 2024
Open	$0.86
Previous Close	$0.86
High	$0.86
Low	$0.86
Adjusted Open	$0.86
Previous Adjusted Close	$0.86
Adjusted High	$0.86
Adjusted Low	$0.86

About Evolva Holding SA (ELVAF)

Evolva Holding Ag

Invest in Evolva Holding SA (ELVAF)

Investing built for a better future.

When you sign up and fund a Betterment account, you get $5,000 managed free!

Protect yourself from the stock market’s volatility and diversify your portfolio with real estate.

Get started in minutes with a minimum investment of $500.

Historical Stock Data for Evolva Holding SA (ELVAF)

Date	Open	High	Low	Close	Adj.Close	Volume
2024-01-26	$0.86	$0.86	$0.86	$0.86	$0.86	0
2024-01-25	$0.86	$0.86	$0.86	$0.86	$0.86	0
2024-01-24	$0.86	$0.86	$0.86	$0.86	$0.86	0
2024-01-23	$0.86	$0.86	$0.86	$0.86	$0.86	0
2024-01-22	$0.86	$0.86	$0.86	$0.86	$0.86	0
2024-01-19	$0.86	$0.86	$0.86	$0.86	$0.86	0
2024-01-18	$0.86	$0.86	$0.86	$0.86	$0.86	8
2024-01-17	$0.86	$0.86	$0.86	$0.86	$0.86	0
2024-01-16	$0.86	$0.86	$0.86	$0.86	$0.86	0
2024-01-12	$0.86	$0.86	$0.86	$0.86	$0.86	0
2024-01-11	$0.86	$0.86	$0.86	$0.86	$0.86	0
2024-01-10	$0.86	$0.86	$0.86	$0.86	$0.86	0
2024-01-09	$0.86	$0.86	$0.86	$0.86	$0.86	0
2024-01-08	$0.86	$0.86	$0.86	$0.86	$0.86	0
2024-01-05	$0.86	$0.86	$0.86	$0.86	$0.86	0
2024-01-04	$0.86	$0.86	$0.86	$0.86	$0.86	0
2024-01-03	$0.86	$0.86	$0.86	$0.86	$0.86	0
2024-01-02	$0.86	$0.86	$0.86	$0.86	$0.86	0
2023-12-29	$0.86	$0.86	$0.86	$0.86	$0.86	1,180
2023-12-28	$0.83	$0.83	$0.83	$0.83	$0.83	116
2023-12-27	$0.82	$0.82	$0.82	$0.82	$0.82	43
2023-12-26	$0.82	$0.82	$0.82	$0.82	$0.82	0
2023-12-22	$0.82	$0.82	$0.82	$0.82	$0.82	0
2023-12-21	$0.82	$0.82	$0.82	$0.82	$0.82	43
2023-12-20	$0.82	$0.82	$0.82	$0.82	$0.82	0
2023-12-19	$0.82	$0.82	$0.82	$0.82	$0.82	0
2023-12-18	$0.82	$0.82	$0.82	$0.82	$0.82	0
2023-12-15	$0.82	$0.82	$0.82	$0.82	$0.82	12
2023-12-14	$0.82	$0.82	$0.82	$0.82	$0.82	0
2023-12-13	$0.82	$0.82	$0.82	$0.82	$0.82	0
2023-12-12	$0.82	$0.82	$0.82	$0.82	$0.82	0
2023-12-11	$0.82	$0.82	$0.82	$0.82	$0.82	0
2023-12-08	$0.82	$0.82	$0.82	$0.82	$0.82	80
2023-12-07	$0.82	$0.82	$0.82	$0.82	$0.82	0
2023-12-06	$0.82	$0.82	$0.82	$0.82	$0.82	0
2023-12-05	$0.82	$0.82	$0.82	$0.82	$0.82	348
2023-12-04	$0.93	$0.93	$0.93	$0.93	$0.93	1
2023-12-01	$0.93	$0.93	$0.93	$0.93	$0.93	0
2023-11-30	$0.93	$0.93	$0.93	$0.93	$0.93	20
2023-11-29	$0.93	$0.93	$0.93	$0.93	$0.93	0
2023-11-28	$0.93	$0.93	$0.93	$0.93	$0.93	180
2023-11-27	$2.75	$2.75	$2.75	$2.75	$2.75	0
2023-11-24	$2.75	$2.75	$2.75	$2.75	$2.75	0
2023-11-22	$2.75	$2.75	$2.75	$2.75	$2.75	0
2023-11-21	$2.75	$2.75	$2.75	$2.75	$2.75	0
2023-11-20	$2.75	$2.75	$2.75	$2.75	$2.75	0
2023-11-17	$2.75	$2.75	$2.75	$2.75	$2.75	0
2023-11-16	$2.75	$2.75	$2.75	$2.75	$2.75	0
2023-11-15	$2.75	$2.75	$2.75	$2.75	$2.75	0
2023-11-14	$2.75	$2.75	$2.75	$2.75	$2.75	0
2023-11-13	$2.75	$2.75	$2.75	$2.75	$2.75	0
2023-11-10	$2.75	$2.75	$2.75	$2.75	$2.75	0
2023-11-09	$2.75	$2.75	$2.75	$2.75	$2.75	0
2023-11-08	$2.75	$2.75	$2.75	$2.75	$2.75	0
2023-11-07	$2.75	$2.75	$2.75	$2.75	$2.75	0
2023-11-06	$2.75	$2.75	$2.75	$2.75	$2.75	0
2023-11-03	$2.75	$2.75	$2.75	$2.75	$2.75	0
2023-11-02	$2.75	$2.75	$2.75	$2.75	$2.75	0
2023-11-01	$2.75	$2.75	$2.75	$2.75	$2.75	0
2023-10-31	$2.75	$2.75	$2.75	$2.75	$2.75	0
2023-10-30	$2.75	$2.75	$2.75	$2.75	$2.75	0
2023-10-27	$2.75	$2.75	$2.75	$2.75	$2.75	0
2023-10-26	$2.75	$2.75	$2.75	$2.75	$2.75	0
2023-10-25	$2.75	$2.75	$2.75	$2.75	$2.75	0
2023-10-24	$2.75	$2.75	$2.75	$2.75	$2.75	0
2023-10-23	$2.75	$2.75	$2.75	$2.75	$2.75	0
2023-10-20	$2.75	$2.75	$2.75	$2.75	$2.75	0
2023-10-19	$2.75	$2.75	$2.75	$2.75	$2.75	0
2023-10-18	$2.75	$2.75	$2.75	$2.75	$2.75	0
2023-10-17	$2.75	$2.75	$2.75	$2.75	$2.75	0
2023-10-16	$2.75	$2.75	$2.75	$2.75	$2.75	0
2023-10-13	$2.75	$2.75	$2.75	$2.75	$2.75	0
2023-10-12	$2.75	$2.75	$2.75	$2.75	$2.75	0
2023-10-11	$2.75	$2.75	$2.75	$2.75	$2.75	0
2023-10-10	$2.75	$2.75	$2.75	$2.75	$2.75	0
2023-10-09	$2.75	$2.75	$2.75	$2.75	$2.75	0
2023-10-06	$2.75	$2.75	$2.75	$2.75	$2.75	0
2023-10-05	$2.75	$2.75	$2.75	$2.75	$2.75	0
2023-10-04	$2.75	$2.75	$2.75	$2.75	$2.75	0
2023-10-03	$2.75	$2.75	$2.75	$2.75	$2.75	0
2023-10-02	$2.75	$2.75	$2.75	$2.75	$2.75	0
2023-09-29	$2.75	$2.75	$2.75	$2.75	$2.75	0
2023-09-28	$2.75	$2.75	$2.75	$2.75	$2.75	0
2023-09-27	$2.75	$2.75	$2.75	$2.75	$2.75	400
2023-09-26	$3.09	$3.09	$3.09	$3.09	$3.09	0
2023-09-25	$3.09	$3.09	$3.09	$3.09	$3.09	0
2023-09-22	$3.09	$3.09	$3.09	$3.09	$3.09	20
2023-09-21	$3.09	$3.09	$3.09	$3.09	$3.09	0
2023-09-20	$3.09	$3.09	$3.09	$3.09	$3.09	0
2023-09-19	$3.09	$3.09	$3.09	$3.09	$3.09	0
2023-09-18	$3.09	$3.09	$3.09	$3.09	$3.09	0
2023-09-15	$3.09	$3.09	$3.09	$3.09	$3.09	0
2023-09-14	$3.09	$3.09	$3.09	$3.09	$3.09	0
2023-09-13	$3.09	$3.09	$3.09	$3.09	$3.09	0
2023-09-12	$3.09	$3.09	$3.09	$3.09	$3.09	0
2023-09-11	$3.09	$3.09	$3.09	$3.09	$3.09	0
2023-09-08	$3.09	$3.09	$3.09	$3.09	$3.09	0
2023-09-07	$3.09	$3.09	$3.09	$3.09	$3.09	0
2023-09-06	$3.09	$3.09	$3.09	$3.09	$3.09	0
2023-09-05	$3.09	$3.09	$3.09	$3.09	$3.09	0
2023-09-01	$3.09	$3.09	$3.09	$3.09	$3.09	0
2023-08-31	$3.09	$3.09	$3.09	$3.09	$3.09	0
2023-08-30	$2.69	$3.09	$2.69	$3.09	$3.09	400
2023-08-29	$4.76	$4.76	$4.76	$4.76	$4.76	0
2023-08-28	$4.76	$4.76	$4.76	$4.76	$4.76	0
2023-08-25	$4.76	$4.76	$4.76	$4.76	$4.76	0
2023-08-24	$4.76	$4.76	$4.76	$4.76	$4.76	0
2023-08-23	$4.76	$4.76	$4.76	$4.76	$4.76	0
2023-08-22	$4.76	$4.76	$4.76	$4.76	$4.76	0
2023-08-21	$4.76	$4.76	$4.76	$4.76	$4.76	0
2023-08-18	$4.76	$4.76	$4.76	$4.76	$4.76	0
2023-08-17	$4.76	$4.76	$4.76	$4.76	$4.76	0
2023-08-16	$4.76	$4.76	$4.76	$4.76	$4.76	0
2023-08-15	$4.76	$4.76	$4.76	$4.76	$4.76	0
2023-08-14	$4.76	$4.76	$4.76	$4.76	$4.76	0
2023-08-11	$4.76	$4.76	$4.76	$4.76	$4.76	0
2023-08-10	$4.76	$4.76	$4.76	$4.76	$4.76	0
2023-08-09	$4.76	$4.76	$4.76	$4.76	$4.76	0
2023-08-08	$4.76	$4.76	$4.76	$4.76	$4.76	0
2023-08-07	$4.76	$4.76	$4.76	$4.76	$4.76	0
2023-08-04	$4.76	$4.76	$4.76	$4.76	$4.76	0
2023-08-03	$4.76	$4.76	$4.76	$4.76	$4.76	0
2023-08-02	$4.76	$4.76	$4.76	$4.76	$4.76	0
2023-08-01	$4.76	$4.76	$4.76	$4.76	$4.76	0
2023-07-31	$4.76	$4.76	$4.76	$4.76	$4.76	0
2023-07-28	$4.76	$4.76	$4.76	$4.76	$4.76	0
2023-07-27	$4.76	$4.76	$4.76	$4.76	$4.76	0
2023-07-26	$4.76	$4.76	$4.76	$4.76	$4.76	6
2023-07-25	$4.76	$4.76	$4.76	$4.76	$4.76	0
2023-07-24	$4.76	$4.76	$4.76	$4.76	$4.76	0
2023-07-21	$4.76	$4.76	$4.76	$4.76	$4.76	0
2023-07-20	$4.76	$4.76	$4.76	$4.76	$4.76	0
2023-07-19	$4.76	$4.76	$4.76	$4.76	$4.76	26
2023-07-18	$4.76	$4.76	$4.76	$4.76	$4.76	0
2023-07-17	$4.76	$4.76	$4.76	$4.76	$4.76	0
2023-07-14	$4.76	$4.76	$4.76	$4.76	$4.76	0
2023-07-13	$4.76	$4.76	$4.76	$4.76	$4.76	0
2023-07-12	$4.76	$4.76	$4.76	$4.76	$4.76	116
2023-07-11	$4.50	$4.50	$4.50	$4.50	$4.50	12
2023-07-10	$4.50	$4.50	$4.50	$4.50	$4.50	0
2023-07-07	$4.50	$4.50	$4.50	$4.50	$4.50	0
2023-07-06	$4.50	$4.50	$4.50	$4.50	$4.50	0
2023-07-05	$4.50	$4.50	$4.50	$4.50	$4.50	0
2023-07-03	$4.50	$4.50	$4.50	$4.50	$4.50	0
2023-06-30	$4.50	$4.50	$4.50	$4.50	$4.50	0
2023-06-29	$5.50	$5.50	$4.50	$4.50	$4.50	200
2023-06-28	$6.70	$6.70	$6.70	$6.70	$6.70	0
2023-06-27	$6.70	$6.70	$6.70	$6.70	$6.70	0
2023-06-26	$6.70	$6.70	$6.70	$6.70	$6.70	5
2023-06-23	$6.70	$6.70	$6.70	$6.70	$6.70	0
2023-06-22	$6.70	$6.70	$6.70	$6.70	$6.70	0
2023-06-21	$6.70	$6.70	$6.70	$6.70	$6.70	0
2023-06-20	$6.70	$6.70	$6.70	$6.70	$6.70	0
2023-06-16	$6.70	$6.70	$6.70	$6.70	$6.70	0
2023-06-15	$6.69	$6.70	$5.70	$6.70	$6.70	430
2023-06-14	$15.90	$15.90	$15.90	$15.90	$15.90	0
2023-06-13	$15.90	$15.90	$15.90	$15.90	$15.90	0
2023-06-12	$15.90	$15.90	$15.90	$15.90	$15.90	0
2023-06-09	$15.90	$15.90	$15.90	$15.90	$15.90	0
2023-06-08	$15.90	$15.90	$15.90	$15.90	$15.90	0
2023-06-07	$15.90	$15.90	$15.90	$15.90	$15.90	0
2023-06-06	$15.90	$15.90	$15.90	$15.90	$15.90	0
2023-06-05	$15.90	$15.90	$15.90	$15.90	$15.90	140
2023-06-02	$15.90	$15.90	$15.90	$15.90	$15.90	0
2023-06-01	$15.90	$15.90	$15.90	$15.90	$15.90	1
2023-05-31	$15.90	$15.90	$15.90	$15.90	$15.90	0
2023-05-30	$15.90	$15.90	$15.90	$15.90	$15.90	0
2023-05-26	$15.90	$15.90	$15.90	$15.90	$15.90	0
2023-05-25	$15.90	$15.90	$15.90	$15.90	$15.90	0
2023-05-24	$15.90	$15.90	$15.90	$15.90	$15.90	0
2023-05-23	$15.90	$15.90	$15.90	$15.90	$15.90	0
2023-05-22	$15.90	$15.90	$15.90	$15.90	$15.90	0
2023-05-19	$15.90	$15.90	$15.90	$15.90	$15.90	0
2023-05-18	$15.90	$15.90	$15.90	$15.90	$15.90	0
2023-05-17	$15.90	$15.90	$15.90	$15.90	$15.90	0
2023-05-16	$15.90	$15.90	$15.90	$15.90	$15.90	1
2023-05-15	$15.90	$15.90	$15.90	$15.90	$15.90	97
2023-05-12	$15.90	$15.90	$15.90	$15.90	$15.90	0
2023-05-11	$15.90	$15.90	$15.90	$15.90	$15.90	2
2023-05-10	$0.06	$0.06	$0.06	$0.06	$0.06	5
2023-05-09	$0.06	$0.06	$0.06	$0.06	$0.06	0
2023-05-08	$0.06	$0.06	$0.06	$0.06	$0.06	0
2023-05-05	$0.06	$0.06	$0.06	$0.06	$0.06	5
2023-05-04	$0.06	$0.06	$0.06	$0.06	$0.06	0
2023-05-03	$0.06	$0.06	$0.06	$0.06	$0.06	1
2023-05-02	$0.06	$0.06	$0.06	$0.06	$0.06	27
2023-05-01	$0.06	$0.06	$0.06	$0.06	$0.06	23
2023-04-28	$0.06	$0.06	$0.06	$0.06	$0.06	0
2023-04-27	$0.06	$0.06	$0.06	$0.06	$0.06	0
2023-04-26	$0.06	$0.06	$0.06	$0.06	$0.06	16
2023-04-25	$0.06	$0.06	$0.06	$0.06	$0.06	0
2023-04-24	$0.06	$0.06	$0.06	$0.06	$0.06	0
2023-04-21	$0.06	$0.06	$0.06	$0.06	$0.06	0
2023-04-20	$0.06	$0.06	$0.06	$0.06	$0.06	0
2023-04-19	$0.06	$0.06	$0.06	$0.06	$0.06	30,700
2023-04-18	$0.04	$0.04	$0.04	$0.04	$0.04	0
2023-04-17	$0.08	$0.08	$0.08	$0.08	$0.08	10,000
2023-04-14	$0.08	$0.08	$0.08	$0.08	$0.08	0
2023-04-13	$0.08	$0.08	$0.08	$0.08	$0.08	0
2023-04-12	$0.08	$0.08	$0.08	$0.08	$0.08	10,000
2023-04-11	$0.08	$0.08	$0.08	$0.08	$0.08	0
2023-04-10	$0.08	$0.08	$0.08	$0.08	$0.08	0
2023-04-06	$0.08	$0.08	$0.08	$0.08	$0.08	2,000
2023-04-05	$0.04	$0.04	$0.04	$0.04	$0.04	0
2023-04-04	$0.04	$0.04	$0.04	$0.04	$0.04	0
2023-04-03	$0.04	$0.04	$0.04	$0.04	$0.04	2,500
2023-03-31	$0.08	$0.08	$0.08	$0.08	$0.08	0
2023-03-30	$0.00	$0.00	$0.00	$0.00	$0.00	1,000
2023-03-29	$0.00	$0.00	$0.00	$0.00	$0.00	0
2023-03-28	$0.00	$0.00	$0.00	$0.00	$0.00	0
2023-03-27	$0.00	$0.00	$0.00	$0.00	$0.00	0
2023-03-24	$0.00	$0.00	$0.00	$0.00	$0.00	0
2023-03-23	$0.00	$0.00	$0.00	$0.00	$0.00	0
2023-03-22	$0.00	$0.00	$0.00	$0.00	$0.00	0
2023-03-21	$0.00	$0.00	$0.00	$0.00	$0.00	0
2023-03-20	$0.00	$0.00	$0.00	$0.00	$0.00	0
2023-03-17	$0.00	$0.00	$0.00	$0.00	$0.00	0
2023-03-16	$0.00	$0.00	$0.00	$0.00	$0.00	0
2023-03-15	$0.00	$0.00	$0.00	$0.00	$0.00	0
2023-03-14	$0.00	$0.00	$0.00	$0.00	$0.00	0
2023-03-13	$0.00	$0.00	$0.00	$0.00	$0.00	0
2023-03-10	$0.00	$0.00	$0.00	$0.00	$0.00	0
2023-03-09	$0.00	$0.00	$0.00	$0.00	$0.00	0
2023-03-08	$0.00	$0.00	$0.00	$0.00	$0.00	1,000
2023-03-07	$0.09	$0.09	$0.09	$0.09	$0.09	0
2023-03-06	$0.09	$0.09	$0.09	$0.09	$0.09	0
2023-03-03	$0.09	$0.09	$0.09	$0.09	$0.09	0
2023-03-02	$0.09	$0.09	$0.09	$0.09	$0.09	0
2023-03-01	$0.09	$0.09	$0.09	$0.09	$0.09	0
2023-02-28	$0.09	$0.09	$0.09	$0.09	$0.09	0
2023-02-27	$0.09	$0.09	$0.09	$0.09	$0.09	0
2023-02-24	$0.09	$0.09	$0.09	$0.09	$0.09	0
2023-02-23	$0.09	$0.09	$0.09	$0.09	$0.09	33,335
2023-02-22	$0.08	$0.08	$0.08	$0.08	$0.08	0
2023-02-21	$0.08	$0.08	$0.08	$0.08	$0.08	0
2023-02-17	$0.08	$0.08	$0.08	$0.08	$0.08	0
2023-02-16	$0.08	$0.08	$0.08	$0.08	$0.08	0
2023-02-15	$0.08	$0.08	$0.08	$0.08	$0.08	0
2023-02-14	$0.08	$0.08	$0.08	$0.08	$0.08	0
2023-02-13	$0.08	$0.08	$0.08	$0.08	$0.08	0
2023-02-10	$0.08	$0.08	$0.08	$0.08	$0.08	15
2023-02-09	$0.08	$0.08	$0.08	$0.08	$0.08	75
2023-02-08	$0.08	$0.08	$0.08	$0.08	$0.08	0
2023-02-07	$0.08	$0.08	$0.08	$0.08	$0.08	0
2023-02-06	$0.08	$0.08	$0.08	$0.08	$0.08	200
2023-02-03	$0.08	$0.08	$0.08	$0.08	$0.08	200
2023-02-02	$0.00	$0.00	$0.00	$0.00	$0.00	0
2023-02-01	$0.00	$0.00	$0.00	$0.00	$0.00	0
2023-01-31	$0.00	$0.00	$0.00	$0.00	$0.00	0
2023-01-30	$0.00	$0.00	$0.00	$0.00	$0.00	0
2023-01-27	$0.00	$0.00	$0.00	$0.00	$0.00	0
2023-01-26	$0.00	$0.00	$0.00	$0.00	$0.00	0
2023-01-25	$0.00	$0.00	$0.00	$0.00	$0.00	0
2023-01-24	$0.00	$0.00	$0.00	$0.00	$0.00	30
2023-01-23	$0.00	$0.00	$0.00	$0.00	$0.00	15
2023-01-20	$0.00	$0.00	$0.00	$0.00	$0.00	0
2023-01-19	$0.00	$0.00	$0.00	$0.00	$0.00	0
2023-01-18	$0.00	$0.00	$0.00	$0.00	$0.00	0
2023-01-17	$0.00	$0.00	$0.00	$0.00	$0.00	0
2023-01-13	$0.00	$0.00	$0.00	$0.00	$0.00	0
2023-01-12	$0.00	$0.00	$0.00	$0.00	$0.00	0
2023-01-11	$0.00	$0.00	$0.00	$0.00	$0.00	0
2023-01-10	$0.00	$0.00	$0.00	$0.00	$0.00	0
2023-01-09	$0.00	$0.00	$0.00	$0.00	$0.00	0
2023-01-06	$0.00	$0.00	$0.00	$0.00	$0.00	0
2023-01-05	$0.00	$0.00	$0.00	$0.00	$0.00	0
2023-01-04	$0.00	$0.00	$0.00	$0.00	$0.00	0
2023-01-03	$0.00	$0.00	$0.00	$0.00	$0.00	0
2022-12-30	$0.00	$0.00	$0.00	$0.00	$0.00	0
2022-12-29	$0.00	$0.00	$0.00	$0.00	$0.00	2,000
2022-12-28	$0.06	$0.06	$0.06	$0.06	$0.06	0
2022-12-27	$0.06	$0.06	$0.06	$0.06	$0.06	17,200
2022-12-23	$0.07	$0.07	$0.07	$0.07	$0.07	0
2022-12-22	$0.07	$0.07	$0.07	$0.07	$0.07	0
2022-12-21	$0.07	$0.07	$0.07	$0.07	$0.07	0
2022-12-20	$0.07	$0.07	$0.07	$0.07	$0.07	0
2022-12-19	$0.07	$0.07	$0.07	$0.07	$0.07	0
2022-12-16	$0.07	$0.07	$0.07	$0.07	$0.07	3
2022-12-15	$0.07	$0.07	$0.07	$0.07	$0.07	1,000
2022-12-14	$0.07	$0.07	$0.07	$0.07	$0.07	1,000
2022-12-13	$0.06	$0.06	$0.06	$0.06	$0.06	10,000
2022-12-12	$0.06	$0.06	$0.06	$0.06	$0.06	0
2022-12-09	$0.06	$0.06	$0.06	$0.06	$0.06	0
2022-12-08	$0.06	$0.06	$0.06	$0.06	$0.06	0
2022-12-07	$0.06	$0.06	$0.06	$0.06	$0.06	0
2022-12-06	$0.06	$0.06	$0.06	$0.06	$0.06	53,156
2022-12-05	$0.06	$0.06	$0.06	$0.06	$0.06	0
2022-12-02	$0.06	$0.06	$0.06	$0.06	$0.06	60,000
2022-12-01	$0.08	$0.08	$0.08	$0.08	$0.08	6,000
2022-11-30	$0.08	$0.08	$0.08	$0.08	$0.08	0
2022-11-29	$0.08	$0.08	$0.08	$0.08	$0.08	0
2022-11-28	$0.08	$0.08	$0.08	$0.08	$0.08	0
2022-11-25	$0.08	$0.08	$0.08	$0.08	$0.08	0
2022-11-23	$0.08	$0.08	$0.08	$0.08	$0.08	0
2022-11-22	$0.08	$0.08	$0.08	$0.08	$0.08	0
2022-11-21	$0.08	$0.08	$0.08	$0.08	$0.08	0
2022-11-18	$0.08	$0.08	$0.08	$0.08	$0.08	0
2022-11-17	$0.08	$0.08	$0.08	$0.08	$0.08	0
2022-11-16	$0.08	$0.08	$0.08	$0.08	$0.08	66
2022-11-15	$0.08	$0.08	$0.08	$0.08	$0.08	0
2022-11-14	$0.08	$0.08	$0.08	$0.08	$0.08	0
2022-11-11	$0.08	$0.08	$0.08	$0.08	$0.08	0
2022-11-10	$0.08	$0.08	$0.08	$0.08	$0.08	0
2022-11-09	$0.08	$0.08	$0.08	$0.08	$0.08	0
2022-11-08	$0.08	$0.08	$0.08	$0.08	$0.08	0
2022-11-07	$0.08	$0.08	$0.08	$0.08	$0.08	0
2022-11-04	$0.08	$0.08	$0.08	$0.08	$0.08	0
2022-11-03	$0.08	$0.08	$0.08	$0.08	$0.08	0
2022-11-02	$0.08	$0.08	$0.08	$0.08	$0.08	0
2022-11-01	$0.08	$0.08	$0.08	$0.08	$0.08	0
2022-10-31	$0.08	$0.08	$0.08	$0.08	$0.08	0
2022-10-28	$0.08	$0.08	$0.08	$0.08	$0.08	0
2022-10-27	$0.08	$0.08	$0.08	$0.08	$0.08	0
2022-10-26	$0.08	$0.08	$0.08	$0.08	$0.08	0
2022-10-25	$0.08	$0.08	$0.08	$0.08	$0.08	0
2022-10-24	$0.08	$0.08	$0.08	$0.08	$0.08	0
2022-10-21	$0.08	$0.08	$0.08	$0.08	$0.08	0
2022-10-20	$0.08	$0.08	$0.08	$0.08	$0.08	0
2022-10-19	$0.08	$0.08	$0.08	$0.08	$0.08	0
2022-10-18	$0.08	$0.08	$0.08	$0.08	$0.08	0
2022-10-17	$0.08	$0.08	$0.08	$0.08	$0.08	0
2022-10-14	$0.08	$0.08	$0.08	$0.08	$0.08	7,000
2022-10-13	$0.08	$0.08	$0.08	$0.08	$0.08	0
2022-10-12	$0.08	$0.08	$0.08	$0.08	$0.08	0
2022-10-11	$0.08	$0.08	$0.08	$0.08	$0.08	2,500
2022-10-10	$0.08	$0.08	$0.08	$0.08	$0.08	20,000
2022-10-07	$0.09	$0.09	$0.09	$0.09	$0.09	66
2022-10-06	$0.09	$0.09	$0.09	$0.09	$0.09	0
2022-10-05	$0.08	$0.09	$0.08	$0.09	$0.09	10,500
2022-10-04	$0.09	$0.09	$0.09	$0.09	$0.09	10
2022-10-03	$0.09	$0.09	$0.09	$0.09	$0.09	0
2022-09-30	$0.09	$0.09	$0.09	$0.09	$0.09	0
2022-09-29	$0.09	$0.09	$0.09	$0.09	$0.09	1,000
2022-09-28	$0.09	$0.09	$0.09	$0.09	$0.09	0
2022-09-27	$0.09	$0.09	$0.09	$0.09	$0.09	10,000
2022-09-26	$0.07	$0.07	$0.07	$0.07	$0.07	0
2022-09-23	$0.07	$0.07	$0.07	$0.07	$0.07	0
2022-09-22	$0.06	$0.06	$0.06	$0.06	$0.06	685
2022-09-21	$0.06	$0.06	$0.06	$0.06	$0.06	0
2022-09-20	$0.06	$0.06	$0.06	$0.06	$0.06	0
2022-09-19	$0.06	$0.06	$0.06	$0.06	$0.06	0
2022-09-16	$0.06	$0.06	$0.06	$0.06	$0.06	0
2022-09-15	$0.06	$0.06	$0.06	$0.06	$0.06	0
2022-09-14	$0.06	$0.06	$0.06	$0.06	$0.06	0
2022-09-13	$0.06	$0.06	$0.06	$0.06	$0.06	0
2022-09-12	$0.06	$0.06	$0.06	$0.06	$0.06	0
2022-09-09	$0.06	$0.06	$0.06	$0.06	$0.06	0
2022-09-08	$0.06	$0.06	$0.06	$0.06	$0.06	685
2022-09-07	$0.08	$0.08	$0.08	$0.08	$0.08	0
2022-09-06	$0.10	$0.10	$0.10	$0.10	$0.10	46,873
2022-09-02	$0.10	$0.10	$0.10	$0.10	$0.10	0
2022-09-01	$0.10	$0.10	$0.10	$0.10	$0.10	0
2022-08-31	$0.10	$0.10	$0.10	$0.10	$0.10	0
2022-08-30	$0.10	$0.10	$0.10	$0.10	$0.10	0
2022-08-29	$0.10	$0.10	$0.10	$0.10	$0.10	0
2022-08-26	$0.10	$0.10	$0.10	$0.10	$0.10	0
2022-08-25	$0.10	$0.10	$0.10	$0.10	$0.10	0
2022-08-24	$0.10	$0.10	$0.10	$0.10	$0.10	0
2022-08-23	$0.10	$0.10	$0.10	$0.10	$0.10	46,873
2022-08-22	$0.11	$0.11	$0.11	$0.11	$0.11	0
2022-08-19	$0.11	$0.11	$0.11	$0.11	$0.11	0
2022-08-18	$0.11	$0.11	$0.11	$0.11	$0.11	0
2022-08-17	$0.11	$0.11	$0.11	$0.11	$0.11	0
2022-08-16	$0.11	$0.11	$0.11	$0.11	$0.11	0
2022-08-15	$0.11	$0.11	$0.11	$0.11	$0.11	0
2022-08-12	$0.11	$0.11	$0.11	$0.11	$0.11	0
2022-08-11	$0.11	$0.11	$0.11	$0.11	$0.11	0
2022-08-10	$0.11	$0.11	$0.11	$0.11	$0.11	0
2022-08-09	$0.11	$0.11	$0.11	$0.11	$0.11	0
2022-08-08	$0.11	$0.11	$0.11	$0.11	$0.11	0
2022-08-05	$0.11	$0.11	$0.11	$0.11	$0.11	50,000
2022-08-04	$0.09	$0.09	$0.09	$0.09	$0.09	0
2022-08-03	$0.09	$0.09	$0.09	$0.09	$0.09	0
2022-08-02	$0.09	$0.09	$0.09	$0.09	$0.09	0
2022-08-01	$0.09	$0.09	$0.09	$0.09	$0.09	0
2022-07-29	$0.09	$0.09	$0.09	$0.09	$0.09	0
2022-07-28	$0.09	$0.09	$0.09	$0.09	$0.09	300
2022-07-27	$0.09	$0.09	$0.09	$0.09	$0.09	0
2022-07-26	$0.09	$0.09	$0.09	$0.09	$0.09	0
2022-07-25	$0.09	$0.09	$0.09	$0.09	$0.09	0
2022-07-22	$0.09	$0.09	$0.09	$0.09	$0.09	0
2022-07-21	$0.09	$0.09	$0.09	$0.09	$0.09	0
2022-07-20	$0.09	$0.09	$0.09	$0.09	$0.09	0
2022-07-19	$0.09	$0.09	$0.09	$0.09	$0.09	0
2022-07-18	$0.09	$0.09	$0.09	$0.09	$0.09	0
2022-07-15	$0.09	$0.09	$0.09	$0.09	$0.09	0
2022-07-14	$0.09	$0.09	$0.09	$0.09	$0.09	0
2022-07-13	$0.09	$0.09	$0.09	$0.09	$0.09	0
2022-07-12	$0.09	$0.09	$0.09	$0.09	$0.09	0
2022-07-11	$0.09	$0.09	$0.09	$0.09	$0.09	0
2022-07-08	$0.09	$0.09	$0.09	$0.09	$0.09	0
2022-07-07	$0.09	$0.09	$0.09	$0.09	$0.09	0
2022-07-06	$0.09	$0.09	$0.09	$0.09	$0.09	0
2022-07-05	$0.09	$0.09	$0.09	$0.09	$0.09	0
2022-07-01	$0.09	$0.09	$0.09	$0.09	$0.09	10,000
2022-06-30	$0.09	$0.09	$0.09	$0.09	$0.09	93
2022-06-29	$0.09	$0.09	$0.09	$0.09	$0.09	0
2022-06-28	$0.09	$0.09	$0.09	$0.09	$0.09	10,000
2022-06-27	$0.05	$0.05	$0.05	$0.05	$0.05	0
2022-06-24	$0.05	$0.05	$0.05	$0.05	$0.05	0
2022-06-23	$0.05	$0.05	$0.05	$0.05	$0.05	1,000
2022-06-22	$0.09	$0.09	$0.09	$0.09	$0.09	0
2022-06-21	$0.09	$0.09	$0.09	$0.09	$0.09	0
2022-06-17	$0.09	$0.09	$0.09	$0.09	$0.09	5,000
2022-06-16	$0.09	$0.09	$0.09	$0.09	$0.09	0
2022-06-15	$0.09	$0.09	$0.09	$0.09	$0.09	0
2022-06-14	$0.09	$0.09	$0.09	$0.09	$0.09	0
2022-06-13	$0.11	$0.11	$0.09	$0.09	$0.09	68,700
2022-06-10	$0.12	$0.12	$0.12	$0.12	$0.12	250
2022-06-09	$0.10	$0.10	$0.10	$0.10	$0.10	0
2022-06-08	$0.10	$0.10	$0.10	$0.10	$0.10	0
2022-06-07	$0.10	$0.10	$0.10	$0.10	$0.10	0
2022-06-06	$0.10	$0.10	$0.10	$0.10	$0.10	0
2022-06-03	$0.12	$0.12	$0.10	$0.10	$0.10	188,137
2022-06-02	$0.10	$0.10	$0.10	$0.10	$0.10	0
2022-06-01	$0.10	$0.10	$0.10	$0.10	$0.10	0
2022-05-31	$0.10	$0.10	$0.10	$0.10	$0.10	0
2022-05-27	$0.10	$0.10	$0.10	$0.10	$0.10	0
2022-05-26	$0.10	$0.10	$0.10	$0.10	$0.10	0
2022-05-25	$0.10	$0.10	$0.10	$0.10	$0.10	1,000
2022-05-24	$0.12	$0.12	$0.12	$0.12	$0.12	30,000
2022-05-23	$0.13	$0.13	$0.10	$0.10	$0.10	16,800
2022-05-20	$0.14	$0.14	$0.14	$0.14	$0.14	0
2022-05-19	$0.14	$0.14	$0.14	$0.14	$0.14	70,000
2022-05-18	$0.09	$0.09	$0.09	$0.09	$0.09	0
2022-05-17	$0.09	$0.09	$0.09	$0.09	$0.09	0
2022-05-16	$0.09	$0.09	$0.09	$0.09	$0.09	200
2022-05-13	$0.10	$0.10	$0.10	$0.10	$0.10	1,000
2022-05-12	$0.13	$0.13	$0.13	$0.13	$0.13	0
2022-05-11	$0.13	$0.13	$0.13	$0.13	$0.13	0
2022-05-10	$0.13	$0.13	$0.13	$0.13	$0.13	0
2022-05-09	$0.13	$0.13	$0.13	$0.13	$0.13	0
2022-05-06	$0.13	$0.13	$0.13	$0.13	$0.13	0
2022-05-05	$0.13	$0.13	$0.13	$0.13	$0.13	770
2022-05-04	$0.10	$0.10	$0.10	$0.10	$0.10	0
2022-05-03	$0.10	$0.10	$0.10	$0.10	$0.10	0
2022-05-02	$0.10	$0.10	$0.10	$0.10	$0.10	0
2022-04-29	$0.10	$0.10	$0.10	$0.10	$0.10	0
2022-04-28	$0.10	$0.10	$0.10	$0.10	$0.10	0
2022-04-27	$0.12	$0.12	$0.10	$0.10	$0.10	107,825
2022-04-26	$0.13	$0.13	$0.13	$0.13	$0.13	0
2022-04-25	$0.13	$0.13	$0.13	$0.13	$0.13	0
2022-04-22	$0.13	$0.13	$0.13	$0.13	$0.13	5,000
2022-04-21	$0.14	$0.14	$0.14	$0.14	$0.14	0
2022-04-20	$0.14	$0.14	$0.14	$0.14	$0.14	3,500
2022-04-19	$0.12	$0.12	$0.12	$0.12	$0.12	777
2022-04-18	$0.13	$0.13	$0.13	$0.13	$0.13	0
2022-04-14	$0.13	$0.13	$0.13	$0.13	$0.13	0
2022-04-13	$0.13	$0.13	$0.13	$0.13	$0.13	0
2022-04-12	$0.13	$0.13	$0.13	$0.13	$0.13	0
2022-04-11	$0.13	$0.13	$0.13	$0.13	$0.13	0
2022-04-08	$0.13	$0.13	$0.13	$0.13	$0.13	0
2022-04-07	$0.13	$0.13	$0.13	$0.13	$0.13	10,007
2022-04-06	$0.14	$0.14	$0.14	$0.14	$0.14	0
2022-04-05	$0.14	$0.14	$0.14	$0.14	$0.14	0
2022-04-04	$0.14	$0.14	$0.14	$0.14	$0.14	1,000
2022-04-01	$0.14	$0.14	$0.14	$0.14	$0.14	777
2022-03-31	$0.13	$0.13	$0.13	$0.13	$0.13	7,500
2022-03-30	$0.15	$0.15	$0.14	$0.14	$0.14	6,666
2022-03-29	$0.13	$0.13	$0.13	$0.13	$0.13	0
2022-03-28	$0.13	$0.13	$0.13	$0.13	$0.13	777
2022-03-25	$0.13	$0.13	$0.13	$0.13	$0.13	40,777
2022-03-24	$0.13	$0.13	$0.13	$0.13	$0.13	0
2022-03-23	$0.13	$0.13	$0.13	$0.13	$0.13	0
2022-03-22	$0.13	$0.13	$0.13	$0.13	$0.13	0
2022-03-21	$0.13	$0.13	$0.13	$0.13	$0.13	0
2022-03-18	$0.13	$0.13	$0.13	$0.13	$0.13	0
2022-03-17	$0.13	$0.13	$0.13	$0.13	$0.13	0
2022-03-16	$0.13	$0.13	$0.13	$0.13	$0.13	0
2022-03-15	$0.13	$0.13	$0.13	$0.13	$0.13	0
2022-03-14	$0.13	$0.13	$0.10	$0.13	$0.13	40,777
2022-03-11	$0.13	$0.13	$0.13	$0.13	$0.13	0
2022-03-10	$0.13	$0.13	$0.13	$0.13	$0.13	1,516
2022-03-09	$0.14	$0.14	$0.14	$0.14	$0.14	0
2022-03-08	$0.14	$0.14	$0.14	$0.14	$0.14	0
2022-03-07	$0.13	$0.14	$0.13	$0.14	$0.14	5,666
2022-03-04	$0.17	$0.17	$0.17	$0.17	$0.17	0
2022-03-03	$0.17	$0.17	$0.17	$0.17	$0.17	0
2022-03-02	$0.17	$0.17	$0.17	$0.17	$0.17	0
2022-03-01	$0.17	$0.17	$0.17	$0.17	$0.17	0
2022-02-28	$0.17	$0.17	$0.17	$0.17	$0.17	0
2022-02-25	$0.17	$0.17	$0.17	$0.17	$0.17	0
2022-02-24	$0.17	$0.17	$0.17	$0.17	$0.17	5,000
2022-02-23	$0.16	$0.16	$0.16	$0.16	$0.16	0
2022-02-22	$0.15	$0.18	$0.13	$0.17	$0.17	38,235
2022-02-18	$0.17	$0.17	$0.17	$0.17	$0.17	0
2022-02-17	$0.17	$0.17	$0.17	$0.17	$0.17	0
2022-02-16	$0.17	$0.17	$0.17	$0.17	$0.17	0
2022-02-15	$0.17	$0.17	$0.17	$0.17	$0.17	0
2022-02-14	$0.17	$0.17	$0.17	$0.17	$0.17	38,235
2022-02-11	$0.15	$0.15	$0.15	$0.15	$0.15	0
2022-02-10	$0.17	$0.17	$0.15	$0.15	$0.15	1,777
2022-02-09	$0.17	$0.17	$0.17	$0.17	$0.17	30,000
2022-02-08	$0.16	$0.16	$0.16	$0.16	$0.16	0
2022-02-07	$0.16	$0.16	$0.16	$0.16	$0.16	0
2022-02-04	$0.16	$0.16	$0.16	$0.16	$0.16	0
2022-02-03	$0.16	$0.16	$0.16	$0.16	$0.16	0
2022-02-02	$0.16	$0.16	$0.16	$0.16	$0.16	777
2022-02-01	$0.16	$0.16	$0.16	$0.16	$0.16	0
2022-01-31	$0.16	$0.16	$0.16	$0.16	$0.16	0
2022-01-28	$0.16	$0.16	$0.16	$0.16	$0.16	0
2022-01-27	$0.15	$0.16	$0.15	$0.16	$0.16	777
2022-01-26	$0.16	$0.16	$0.16	$0.16	$0.16	0
2022-01-25	$0.16	$0.16	$0.16	$0.16	$0.16	0
2022-01-24	$0.16	$0.16	$0.16	$0.16	$0.16	0
2022-01-21	$0.17	$0.17	$0.16	$0.16	$0.16	700
2022-01-20	$0.16	$0.16	$0.16	$0.16	$0.16	777
2022-01-19	$0.15	$0.15	$0.15	$0.15	$0.15	17,777
2022-01-18	$0.15	$0.15	$0.15	$0.15	$0.15	0
2022-01-14	$0.17	$0.17	$0.15	$0.15	$0.15	17,777
2022-01-13	$0.16	$0.16	$0.16	$0.16	$0.16	0
2022-01-12	$0.16	$0.16	$0.16	$0.16	$0.16	0
2022-01-11	$0.16	$0.16	$0.16	$0.16	$0.16	0
2022-01-10	$0.16	$0.16	$0.16	$0.16	$0.16	0
2022-01-07	$0.16	$0.16	$0.16	$0.16	$0.16	0
2022-01-06	$0.16	$0.16	$0.16	$0.16	$0.16	0
2022-01-05	$0.16	$0.16	$0.16	$0.16	$0.16	777
2022-01-04	$0.16	$0.16	$0.14	$0.16	$0.16	10,777
2022-01-03	$0.14	$0.14	$0.14	$0.14	$0.14	1,000
2021-12-31	$0.16	$0.16	$0.14	$0.14	$0.14	53,777
2021-12-30	$0.16	$0.16	$0.15	$0.15	$0.15	15,554
2021-12-29	$0.16	$0.16	$0.16	$0.16	$0.16	0
2021-12-28	$0.16	$0.16	$0.16	$0.16	$0.16	3,777
2021-12-27	$0.14	$0.14	$0.14	$0.14	$0.14	0
2021-12-23	$0.14	$0.14	$0.14	$0.14	$0.14	37,777
2021-12-22	$0.14	$0.14	$0.14	$0.14	$0.14	170,777
2021-12-21	$0.14	$0.14	$0.14	$0.14	$0.14	40,777
2021-12-20	$0.14	$0.14	$0.14	$0.14	$0.14	13,513
2021-12-17	$0.15	$0.15	$0.15	$0.15	$0.15	777
2021-12-16	$0.15	$0.15	$0.15	$0.15	$0.15	17,777
2021-12-15	$0.14	$0.15	$0.14	$0.15	$0.15	3,777
2021-12-14	$0.15	$0.15	$0.15	$0.15	$0.15	0
2021-12-13	$0.15	$0.15	$0.15	$0.15	$0.15	50,000
2021-12-10	$0.15	$0.15	$0.15	$0.15	$0.15	77,777
2021-12-09	$0.15	$0.15	$0.15	$0.15	$0.15	0
2021-12-08	$0.15	$0.15	$0.15	$0.15	$0.15	21,777
2021-12-07	$0.16	$0.16	$0.16	$0.16	$0.16	0
2021-12-06	$0.15	$0.16	$0.14	$0.16	$0.16	65,000
2021-12-03	$0.16	$0.16	$0.16	$0.16	$0.16	0
2021-12-02	$0.16	$0.16	$0.16	$0.16	$0.16	0
2021-12-01	$0.16	$0.17	$0.16	$0.16	$0.16	57,777
2021-11-30	$0.15	$0.17	$0.15	$0.17	$0.17	47,777
2021-11-29	$0.13	$0.14	$0.13	$0.14	$0.14	7,777
2021-11-26	$0.16	$0.16	$0.16	$0.16	$0.16	0
2021-11-24	$0.16	$0.16	$0.16	$0.16	$0.16	60,000
2021-11-23	$0.14	$0.14	$0.14	$0.14	$0.14	23,257
2021-11-22	$0.14	$0.14	$0.14	$0.14	$0.14	2,000
2021-11-19	$0.15	$0.15	$0.15	$0.15	$0.15	0
2021-11-18	$0.15	$0.15	$0.15	$0.15	$0.15	0
2021-11-17	$0.13	$0.15	$0.13	$0.15	$0.15	62,000
2021-11-16	$0.14	$0.14	$0.14	$0.14	$0.14	15,800
2021-11-15	$0.14	$0.14	$0.14	$0.14	$0.14	0
2021-11-12	$0.15	$0.15	$0.15	$0.15	$0.15	100
2021-11-11	$0.15	$0.15	$0.15	$0.15	$0.15	0
2021-11-10	$0.15	$0.15	$0.15	$0.15	$0.15	100
2021-11-09	$0.16	$0.16	$0.16	$0.16	$0.16	0
2021-11-08	$0.15	$0.17	$0.15	$0.16	$0.16	37,777
2021-11-05	$0.17	$0.17	$0.16	$0.16	$0.16	4,777
2021-11-04	$0.16	$0.16	$0.16	$0.16	$0.16	100
2021-11-03	$0.15	$0.15	$0.15	$0.15	$0.15	10,000
2021-11-02	$0.15	$0.15	$0.15	$0.15	$0.15	0
2021-11-01	$0.15	$0.15	$0.15	$0.15	$0.15	688
2021-10-29	$0.15	$0.15	$0.15	$0.15	$0.15	1,000
2021-10-28	$0.15	$0.15	$0.15	$0.15	$0.15	10,200
2021-10-27	$0.18	$0.18	$0.18	$0.18	$0.18	0
2021-10-26	$0.18	$0.18	$0.18	$0.18	$0.18	0
2021-10-25	$0.18	$0.18	$0.18	$0.18	$0.18	10,000
2021-10-22	$0.15	$0.16	$0.15	$0.16	$0.16	300
2021-10-21	$0.15	$0.15	$0.15	$0.15	$0.15	0
2021-10-20	$0.15	$0.15	$0.15	$0.15	$0.15	0
2021-10-19	$0.15	$0.15	$0.15	$0.15	$0.15	0
2021-10-18	$0.15	$0.15	$0.15	$0.15	$0.15	6,000
2021-10-15	$0.17	$0.17	$0.17	$0.17	$0.17	0
2021-10-14	$0.17	$0.17	$0.17	$0.17	$0.17	0
2021-10-13	$0.17	$0.17	$0.17	$0.17	$0.17	0
2021-10-12	$0.17	$0.17	$0.17	$0.17	$0.17	0
2021-10-11	$0.17	$0.17	$0.17	$0.17	$0.17	200
2021-10-08	$0.16	$0.16	$0.16	$0.16	$0.16	0
2021-10-07	$0.16	$0.16	$0.16	$0.16	$0.16	14,015
2021-10-06	$0.14	$0.14	$0.14	$0.14	$0.14	160
2021-10-05	$0.17	$0.17	$0.17	$0.17	$0.17	0
2021-10-04	$0.17	$0.17	$0.17	$0.17	$0.17	0
2021-10-01	$0.17	$0.17	$0.17	$0.17	$0.17	0
2021-09-30	$0.17	$0.17	$0.17	$0.17	$0.17	0
2021-09-29	$0.17	$0.17	$0.17	$0.17	$0.17	0
2021-09-28	$0.17	$0.17	$0.17	$0.17	$0.17	0
2021-09-27	$0.16	$0.17	$0.16	$0.17	$0.17	3,600
2021-09-24	$0.18	$0.18	$0.18	$0.18	$0.18	0
2021-09-23	$0.18	$0.18	$0.18	$0.18	$0.18	0
2021-09-22	$0.18	$0.18	$0.18	$0.18	$0.18	0
2021-09-21	$0.18	$0.18	$0.18	$0.18	$0.18	23,400
2021-09-20	$0.18	$0.18	$0.18	$0.18	$0.18	0
2021-09-17	$0.18	$0.18	$0.18	$0.18	$0.18	0
2021-09-16	$0.18	$0.18	$0.18	$0.18	$0.18	0
2021-09-15	$0.19	$0.19	$0.18	$0.18	$0.18	26,060
2021-09-14	$0.17	$0.17	$0.17	$0.17	$0.17	30,303
2021-09-13	$0.17	$0.17	$0.17	$0.17	$0.17	500
2021-09-10	$0.20	$0.20	$0.20	$0.20	$0.20	2,000
2021-09-09	$0.20	$0.20	$0.20	$0.20	$0.20	0
2021-09-08	$0.20	$0.20	$0.20	$0.20	$0.20	0
2021-09-07	$0.20	$0.20	$0.20	$0.20	$0.20	0
2021-09-03	$0.20	$0.20	$0.20	$0.20	$0.20	34
2021-09-02	$0.20	$0.20	$0.20	$0.20	$0.20	0
2021-09-01	$0.20	$0.20	$0.20	$0.20	$0.20	0
2021-08-31	$0.20	$0.20	$0.20	$0.20	$0.20	0
2021-08-30	$0.20	$0.20	$0.20	$0.20	$0.20	10
2021-08-27	$0.20	$0.20	$0.20	$0.20	$0.20	0
2021-08-26	$0.20	$0.20	$0.20	$0.20	$0.20	0
2021-08-25	$0.20	$0.20	$0.20	$0.20	$0.20	0
2021-08-24	$0.20	$0.20	$0.20	$0.20	$0.20	1,500
2021-08-23	$0.20	$0.20	$0.20	$0.20	$0.20	1,500
2021-08-20	$0.20	$0.20	$0.20	$0.20	$0.20	0
2021-08-19	$0.20	$0.20	$0.20	$0.20	$0.20	0
2021-08-18	$0.20	$0.20	$0.20	$0.20	$0.20	0
2021-08-17	$0.20	$0.20	$0.20	$0.20	$0.20	1,225
2021-08-16	$0.17	$0.17	$0.17	$0.17	$0.17	0
2021-08-13	$0.17	$0.17	$0.17	$0.17	$0.17	0
2021-08-12	$0.17	$0.17	$0.17	$0.17	$0.17	0
2021-08-11	$0.17	$0.17	$0.17	$0.17	$0.17	5,000
2021-08-10	$0.20	$0.20	$0.19	$0.19	$0.19	2,475
2021-08-09	$0.21	$0.21	$0.21	$0.21	$0.21	0
2021-08-06	$0.21	$0.21	$0.21	$0.21	$0.21	0
2021-08-05	$0.21	$0.21	$0.21	$0.21	$0.21	0
2021-08-04	$0.21	$0.21	$0.21	$0.21	$0.21	0
2021-08-03	$0.21	$0.21	$0.21	$0.21	$0.21	4,500
2021-08-02	$0.20	$0.20	$0.20	$0.20	$0.20	49,619
2021-07-30	$0.21	$0.21	$0.21	$0.21	$0.21	0
2021-07-29	$0.21	$0.21	$0.21	$0.21	$0.21	0
2021-07-28	$0.21	$0.21	$0.21	$0.21	$0.21	100
2021-07-27	$0.21	$0.21	$0.19	$0.19	$0.19	13,000
2021-07-26	$0.19	$0.19	$0.19	$0.19	$0.19	0
2021-07-23	$0.19	$0.19	$0.19	$0.19	$0.19	0
2021-07-22	$0.19	$0.19	$0.19	$0.19	$0.19	27,231
2021-07-21	$0.21	$0.21	$0.21	$0.21	$0.21	0
2021-07-20	$0.21	$0.21	$0.21	$0.21	$0.21	0
2021-07-19	$0.21	$0.21	$0.21	$0.21	$0.21	1,000
2021-07-16	$0.19	$0.19	$0.19	$0.19	$0.19	0
2021-07-15	$0.21	$0.21	$0.19	$0.19	$0.19	5,748
2021-07-14	$0.18	$0.18	$0.18	$0.18	$0.18	0
2021-07-13	$0.18	$0.18	$0.18	$0.18	$0.18	1,950
2021-07-12	$0.18	$0.18	$0.18	$0.18	$0.18	0
2021-07-09	$0.18	$0.18	$0.18	$0.18	$0.18	14,956
2021-07-08	$0.21	$0.21	$0.21	$0.21	$0.21	20,044
2021-07-07	$0.23	$0.23	$0.23	$0.23	$0.23	3,500
2021-07-06	$0.20	$0.20	$0.20	$0.20	$0.20	0
2021-07-02	$0.20	$0.20	$0.20	$0.20	$0.20	5,000
2021-07-01	$0.23	$0.23	$0.23	$0.23	$0.23	0
2021-06-30	$0.23	$0.23	$0.23	$0.23	$0.23	0
2021-06-29	$0.23	$0.23	$0.23	$0.23	$0.23	500
2021-06-28	$0.22	$0.22	$0.22	$0.22	$0.22	0
2021-06-25	$0.22	$0.22	$0.22	$0.22	$0.22	12,500
2021-06-24	$0.20	$0.22	$0.20	$0.22	$0.22	11,000
2021-06-23	$0.24	$0.24	$0.24	$0.24	$0.24	0
2021-06-22	$0.24	$0.24	$0.24	$0.24	$0.24	0
2021-06-21	$0.24	$0.24	$0.24	$0.24	$0.24	0
2021-06-18	$0.24	$0.24	$0.24	$0.24	$0.24	0
2021-06-17	$0.24	$0.24	$0.24	$0.24	$0.24	0
2021-06-16	$0.24	$0.24	$0.24	$0.24	$0.24	0
2021-06-15	$0.24	$0.24	$0.24	$0.24	$0.24	0
2021-06-14	$0.24	$0.24	$0.24	$0.24	$0.24	0
2021-06-11	$0.24	$0.24	$0.24	$0.24	$0.24	0
2021-06-10	$0.23	$0.24	$0.23	$0.24	$0.24	11,016
2021-06-09	$0.22	$0.22	$0.22	$0.22	$0.22	50
2021-06-08	$0.22	$0.22	$0.22	$0.22	$0.22	0
2021-06-07	$0.22	$0.22	$0.22	$0.22	$0.22	0
2021-06-04	$0.22	$0.22	$0.22	$0.22	$0.22	0
2021-06-03	$0.20	$0.24	$0.20	$0.22	$0.22	11,000
2021-06-02	$0.21	$0.23	$0.21	$0.23	$0.23	5,748
2021-06-01	$0.21	$0.21	$0.21	$0.21	$0.21	200
2021-05-28	$0.21	$0.21	$0.21	$0.21	$0.21	0
2021-05-27	$0.21	$0.21	$0.21	$0.21	$0.21	0
2021-05-26	$0.21	$0.21	$0.20	$0.21	$0.21	5,964
2021-05-25	$0.20	$0.20	$0.20	$0.20	$0.20	0
2021-05-24	$0.20	$0.20	$0.20	$0.20	$0.20	0
2021-05-21	$0.21	$0.21	$0.20	$0.20	$0.20	10,000
2021-05-20	$0.22	$0.22	$0.22	$0.22	$0.22	0
2021-05-19	$0.22	$0.22	$0.22	$0.22	$0.22	455
2021-05-18	$0.21	$0.21	$0.20	$0.20	$0.20	13,000
2021-05-17	$0.22	$0.22	$0.22	$0.22	$0.22	0
2021-05-14	$0.22	$0.22	$0.22	$0.22	$0.22	11,250
2021-05-13	$0.20	$0.20	$0.20	$0.20	$0.20	5,000
2021-05-12	$0.20	$0.20	$0.20	$0.20	$0.20	10,000
2021-05-11	$0.20	$0.20	$0.20	$0.20	$0.20	37,053
2021-05-10	$0.21	$0.21	$0.21	$0.21	$0.21	5
2021-05-07	$0.21	$0.21	$0.21	$0.21	$0.21	0
2021-05-06	$0.21	$0.21	$0.21	$0.21	$0.21	0
2021-05-05	$0.21	$0.21	$0.21	$0.21	$0.21	5,875
2021-05-04	$0.21	$0.21	$0.20	$0.20	$0.20	10,500
2021-05-03	$0.22	$0.22	$0.22	$0.22	$0.22	0
2021-04-30	$0.22	$0.22	$0.22	$0.22	$0.22	2,500
2021-04-29	$0.21	$0.23	$0.21	$0.23	$0.23	35,000
2021-04-28	$0.21	$0.21	$0.21	$0.21	$0.21	500
2021-04-27	$0.23	$0.23	$0.23	$0.23	$0.23	0
2021-04-26	$0.25	$0.25	$0.23	$0.23	$0.23	600
2021-04-23	$0.23	$0.23	$0.23	$0.23	$0.23	0
2021-04-22	$0.23	$0.23	$0.23	$0.23	$0.23	0
2021-04-21	$0.23	$0.23	$0.23	$0.23	$0.23	52,000
2021-04-20	$0.21	$0.21	$0.21	$0.21	$0.21	0
2021-04-19	$0.21	$0.21	$0.21	$0.21	$0.21	0
2021-04-16	$0.21	$0.21	$0.21	$0.21	$0.21	0
2021-04-15	$0.21	$0.21	$0.21	$0.21	$0.21	10,000
2021-04-14	$0.23	$0.23	$0.23	$0.23	$0.23	0
2021-04-13	$0.23	$0.23	$0.23	$0.23	$0.23	0
2021-04-12	$0.23	$0.23	$0.23	$0.23	$0.23	0
2021-04-09	$0.23	$0.23	$0.23	$0.23	$0.23	0
2021-04-08	$0.23	$0.23	$0.23	$0.23	$0.23	0
2021-04-07	$0.23	$0.23	$0.23	$0.23	$0.23	0
2021-04-06	$0.23	$0.23	$0.23	$0.23	$0.23	0
2021-04-05	$0.23	$0.23	$0.23	$0.23	$0.23	0
2021-04-01	$0.23	$0.23	$0.23	$0.23	$0.23	500
2021-03-31	$0.23	$0.23	$0.21	$0.21	$0.21	12,000
2021-03-30	$0.21	$0.21	$0.21	$0.21	$0.21	0
2021-03-29	$0.21	$0.21	$0.21	$0.21	$0.21	0
2021-03-26	$0.21	$0.21	$0.21	$0.21	$0.21	0
2021-03-25	$0.21	$0.21	$0.21	$0.21	$0.21	1,000
2021-03-24	$0.22	$0.23	$0.22	$0.23	$0.23	8,900
2021-03-23	$0.26	$0.26	$0.25	$0.25	$0.25	1,100
2021-03-22	$0.24	$0.24	$0.24	$0.24	$0.24	0
2021-03-19	$0.24	$0.24	$0.24	$0.24	$0.24	0
2021-03-18	$0.24	$0.24	$0.24	$0.24	$0.24	0
2021-03-17	$0.24	$0.24	$0.24	$0.24	$0.24	0
2021-03-16	$0.24	$0.24	$0.24	$0.24	$0.24	6
2021-03-15	$0.24	$0.24	$0.24	$0.24	$0.24	0
2021-03-12	$0.24	$0.24	$0.24	$0.24	$0.24	0
2021-03-11	$0.24	$0.24	$0.24	$0.24	$0.24	0
2021-03-10	$0.24	$0.24	$0.24	$0.24	$0.24	0
2021-03-09	$0.24	$0.24	$0.24	$0.24	$0.24	0
2021-03-08	$0.24	$0.24	$0.24	$0.24	$0.24	100
2021-03-05	$0.22	$0.22	$0.22	$0.22	$0.22	0
2021-03-04	$0.22	$0.22	$0.22	$0.22	$0.22	1,423
2021-03-03	$0.22	$0.22	$0.22	$0.22	$0.22	0
2021-03-02	$0.23	$0.23	$0.22	$0.22	$0.22	1,590
2021-03-01	$0.25	$0.25	$0.25	$0.25	$0.25	31,000
2021-02-26	$0.27	$0.27	$0.27	$0.27	$0.27	1,973
2021-02-25	$0.29	$0.29	$0.27	$0.27	$0.27	1,973
2021-02-24	$0.26	$0.26	$0.26	$0.26	$0.26	0
2021-02-23	$0.26	$0.26	$0.26	$0.26	$0.26	300
2021-02-22	$0.28	$0.28	$0.28	$0.28	$0.28	4,999
2021-02-19	$0.28	$0.28	$0.28	$0.28	$0.28	0
2021-02-18	$0.27	$0.27	$0.27	$0.27	$0.27	4,500
2021-02-17	$0.28	$0.28	$0.27	$0.27	$0.27	4,500
2021-02-16	$0.30	$0.30	$0.29	$0.29	$0.29	300
2021-02-12	$0.29	$0.29	$0.29	$0.29	$0.29	0
2021-02-11	$0.29	$0.29	$0.29	$0.29	$0.29	0
2021-02-10	$0.29	$0.29	$0.29	$0.29	$0.29	140
2021-02-09	$0.29	$0.29	$0.29	$0.29	$0.29	140
2021-02-08	$0.29	$0.29	$0.27	$0.27	$0.27	3,100
2021-02-05	$0.29	$0.29	$0.29	$0.29	$0.29	150
2021-02-04	$0.28	$0.28	$0.28	$0.28	$0.28	2,500
2021-02-03	$0.28	$0.28	$0.28	$0.28	$0.28	7,500
2021-02-02	$0.28	$0.28	$0.28	$0.28	$0.28	0
2021-02-01	$0.27	$0.28	$0.25	$0.28	$0.28	95,600
2021-01-29	$0.29	$0.29	$0.25	$0.25	$0.25	10,400
2021-01-28	$0.25	$0.25	$0.25	$0.25	$0.25	0
2021-01-27	$0.27	$0.27	$0.25	$0.25	$0.25	325
2021-01-26	$0.28	$0.28	$0.28	$0.28	$0.28	0
2021-01-25	$0.31	$0.31	$0.28	$0.28	$0.28	5,811
2021-01-22	$0.27	$0.29	$0.27	$0.29	$0.29	400
2021-01-21	$0.27	$0.27	$0.27	$0.27	$0.27	0
2021-01-20	$0.29	$0.32	$0.27	$0.27	$0.27	1,567
2021-01-19	$0.27	$0.29	$0.27	$0.27	$0.27	8,558
2021-01-15	$0.24	$0.24	$0.24	$0.24	$0.24	0
2021-01-14	$0.25	$0.25	$0.25	$0.25	$0.25	20,000
2021-01-13	$0.25	$0.25	$0.25	$0.25	$0.25	0
2021-01-12	$0.25	$0.25	$0.25	$0.25	$0.25	20,000
2021-01-11	$0.25	$0.25	$0.24	$0.24	$0.24	50,600
2021-01-08	$0.28	$0.28	$0.26	$0.26	$0.26	700
2021-01-07	$0.26	$0.26	$0.26	$0.26	$0.26	2,500
2021-01-06	$0.27	$0.27	$0.25	$0.27	$0.27	58,100
2021-01-05	$0.26	$0.27	$0.26	$0.27	$0.27	21,000
2021-01-04	$0.24	$0.24	$0.24	$0.24	$0.24	3,100
2020-12-31	$0.25	$0.25	$0.22	$0.22	$0.22	1,400
2020-12-30	$0.24	$0.24	$0.24	$0.24	$0.24	0
2020-12-29	$0.24	$0.24	$0.24	$0.24	$0.24	0
2020-12-28	$0.24	$0.24	$0.24	$0.24	$0.24	20,300
2020-12-24	$0.24	$0.24	$0.22	$0.22	$0.22	1,260
2020-12-23	$0.22	$0.22	$0.22	$0.22	$0.22	0
2020-12-22	$0.22	$0.22	$0.22	$0.22	$0.22	50,000
2020-12-21	$0.22	$0.23	$0.22	$0.23	$0.23	1,615
2020-12-18	$0.23	$0.23	$0.23	$0.23	$0.23	3,603
2020-12-17	$0.23	$0.23	$0.23	$0.23	$0.23	0
2020-12-16	$0.27	$0.27	$0.23	$0.23	$0.23	35,542
2020-12-15	$0.25	$0.25	$0.25	$0.25	$0.25	400
2020-12-14	$0.25	$0.25	$0.25	$0.25	$0.25	100
2020-12-11	$0.24	$0.24	$0.24	$0.24	$0.24	0
2020-12-10	$0.24	$0.24	$0.24	$0.24	$0.24	0
2020-12-09	$0.25	$0.25	$0.24	$0.24	$0.24	8,270
2020-12-08	$0.24	$0.25	$0.23	$0.24	$0.24	8,851
2020-12-07	$0.23	$0.24	$0.23	$0.24	$0.24	31,200
2020-12-04	$0.23	$0.24	$0.23	$0.24	$0.24	9,400
2020-12-03	$0.27	$0.27	$0.23	$0.23	$0.23	6,000
2020-12-02	$0.23	$0.24	$0.23	$0.24	$0.24	10,676
2020-12-01	$0.25	$0.25	$0.24	$0.24	$0.24	2,304
2020-11-30	$0.22	$0.22	$0.22	$0.22	$0.22	33
2020-11-27	$0.22	$0.22	$0.22	$0.22	$0.22	500
2020-11-25	$0.22	$0.23	$0.22	$0.23	$0.23	3,900
2020-11-24	$0.25	$0.25	$0.25	$0.25	$0.25	0
2020-11-23	$0.25	$0.25	$0.25	$0.25	$0.25	225
2020-11-20	$0.24	$0.24	$0.24	$0.24	$0.24	0
2020-11-19	$0.24	$0.24	$0.24	$0.24	$0.24	0
2020-11-18	$0.24	$0.24	$0.24	$0.24	$0.24	2,155
2020-11-17	$0.23	$0.23	$0.23	$0.23	$0.23	0
2020-11-16	$0.24	$0.24	$0.23	$0.23	$0.23	6,800
2020-11-13	$0.22	$0.22	$0.22	$0.22	$0.22	0
2020-11-12	$0.22	$0.23	$0.22	$0.22	$0.22	13,000
2020-11-11	$0.25	$0.25	$0.25	$0.25	$0.25	0
2020-11-10	$0.25	$0.25	$0.25	$0.25	$0.25	0
2020-11-09	$0.25	$0.25	$0.25	$0.25	$0.25	0
2020-11-06	$0.25	$0.25	$0.25	$0.25	$0.25	0
2020-11-05	$0.25	$0.25	$0.25	$0.25	$0.25	50
2020-11-04	$0.25	$0.25	$0.25	$0.25	$0.25	0
2020-11-03	$0.25	$0.25	$0.25	$0.25	$0.25	1,100
2020-11-02	$0.22	$0.22	$0.22	$0.22	$0.22	0
2020-10-30	$0.22	$0.22	$0.22	$0.22	$0.22	500
2020-10-29	$0.25	$0.25	$0.25	$0.25	$0.25	0
2020-10-28	$0.24	$0.25	$0.24	$0.25	$0.25	35,000
2020-10-27	$0.23	$0.23	$0.23	$0.23	$0.23	100
2020-10-26	$0.25	$0.25	$0.23	$0.23	$0.23	5,465
2020-10-23	$0.24	$0.24	$0.24	$0.24	$0.24	0
2020-10-22	$0.24	$0.24	$0.24	$0.24	$0.24	12,500
2020-10-21	$0.24	$0.24	$0.24	$0.24	$0.24	0
2020-10-20	$0.24	$0.24	$0.24	$0.24	$0.24	43,069
2020-10-19	$0.24	$0.24	$0.24	$0.24	$0.24	0
2020-10-16	$0.24	$0.24	$0.24	$0.24	$0.24	0
2020-10-15	$0.24	$0.24	$0.24	$0.24	$0.24	0
2020-10-14	$0.24	$0.24	$0.23	$0.24	$0.24	17,710
2020-10-13	$0.24	$0.24	$0.24	$0.24	$0.24	400
2020-10-12	$0.25	$0.25	$0.25	$0.25	$0.25	0
2020-10-09	$0.25	$0.25	$0.25	$0.25	$0.25	0
2020-10-08	$0.27	$0.27	$0.25	$0.25	$0.25	1,300
2020-10-07	$0.27	$0.27	$0.27	$0.27	$0.27	0
2020-10-06	$0.28	$0.28	$0.27	$0.27	$0.27	5,290
2020-10-05	$0.26	$0.26	$0.25	$0.25	$0.25	6,335
2020-10-02	$0.26	$0.26	$0.26	$0.26	$0.26	0
2020-10-01	$0.26	$0.26	$0.26	$0.26	$0.26	8,000
2020-09-30	$0.28	$0.28	$0.28	$0.28	$0.28	0
2020-09-29	$0.26	$0.28	$0.26	$0.28	$0.28	4,000
2020-09-28	$0.28	$0.28	$0.28	$0.28	$0.28	0
2020-09-25	$0.26	$0.28	$0.26	$0.28	$0.28	1,900
2020-09-24	$0.25	$0.28	$0.25	$0.28	$0.28	15,500
2020-09-23	$0.25	$0.25	$0.25	$0.25	$0.25	0
2020-09-22	$0.25	$0.25	$0.25	$0.25	$0.25	4,000
2020-09-21	$0.27	$0.27	$0.27	$0.27	$0.27	1,600
2020-09-18	$0.27	$0.27	$0.27	$0.27	$0.27	2,500
2020-09-17	$0.28	$0.28	$0.28	$0.28	$0.28	0
2020-09-16	$0.28	$0.28	$0.28	$0.28	$0.28	6,000
2020-09-15	$0.29	$0.29	$0.27	$0.27	$0.27	20,500
2020-09-14	$0.32	$0.32	$0.28	$0.29	$0.29	14,960
2020-09-11	$0.32	$0.32	$0.27	$0.29	$0.29	10,812
2020-09-10	$0.27	$0.32	$0.27	$0.32	$0.32	46,700
2020-09-09	$0.26	$0.27	$0.26	$0.26	$0.26	7,000
2020-09-08	$0.28	$0.28	$0.25	$0.27	$0.27	7,090
2020-09-04	$0.26	$0.28	$0.26	$0.28	$0.28	1,600
2020-09-03	$0.27	$0.27	$0.27	$0.27	$0.27	39,000
2020-09-02	$0.27	$0.27	$0.27	$0.27	$0.27	1,000
2020-09-01	$0.28	$0.30	$0.26	$0.26	$0.26	3,900
2020-08-31	$0.26	$0.28	$0.26	$0.28	$0.28	1,800
2020-08-28	$0.29	$0.29	$0.29	$0.29	$0.29	6,000
2020-08-27	$0.30	$0.32	$0.30	$0.30	$0.30	1,842
2020-08-26	$0.31	$0.31	$0.26	$0.28	$0.28	45,869
2020-08-25	$0.32	$0.32	$0.30	$0.30	$0.30	54,335
2020-08-24	$0.33	$0.33	$0.29	$0.31	$0.31	24,232
2020-08-21	$0.31	$0.31	$0.29	$0.31	$0.31	6,055
2020-08-20	$0.33	$0.33	$0.30	$0.31	$0.31	88,650
2020-08-19	$0.32	$0.33	$0.31	$0.31	$0.31	116,364
2020-08-18	$0.35	$0.35	$0.30	$0.32	$0.32	27,300
2020-08-17	$0.34	$0.34	$0.30	$0.33	$0.33	171,477
2020-08-14	$0.35	$0.35	$0.30	$0.34	$0.34	162,877
2020-08-13	$0.35	$0.35	$0.32	$0.34	$0.34	266,196
2020-08-12	$0.33	$0.37	$0.33	$0.37	$0.37	213,942
2020-08-11	$0.34	$0.36	$0.31	$0.35	$0.35	568,328
2020-08-10	$0.37	$0.37	$0.35	$0.37	$0.37	14,070
2020-08-07	$0.31	$0.31	$0.27	$0.27	$0.27	8,000
2020-08-06	$0.31	$0.31	$0.31	$0.31	$0.31	0
2020-08-05	$0.31	$0.31	$0.31	$0.31	$0.31	0
2020-08-04	$0.31	$0.31	$0.31	$0.31	$0.31	1,250
2020-08-03	$0.28	$0.28	$0.28	$0.28	$0.28	0
2020-07-31	$0.28	$0.28	$0.28	$0.28	$0.28	0
2020-07-30	$0.28	$0.28	$0.28	$0.28	$0.28	10,000
2020-07-29	$0.30	$0.30	$0.30	$0.30	$0.30	0
2020-07-28	$0.30	$0.30	$0.30	$0.30	$0.30	0
2020-07-27	$0.30	$0.30	$0.30	$0.30	$0.30	0
2020-07-24	$0.30	$0.30	$0.30	$0.30	$0.30	3,000
2020-07-23	$0.29	$0.29	$0.29	$0.29	$0.29	260,000
2020-07-22	$0.29	$0.29	$0.29	$0.29	$0.29	0
2020-07-21	$0.29	$0.29	$0.29	$0.29	$0.29	400
2020-07-20	$0.30	$0.30	$0.30	$0.30	$0.30	3,000
2020-07-17	$0.30	$0.30	$0.30	$0.30	$0.30	2,000
2020-07-13	$0.30	$0.30	$0.30	$0.30	$0.30	600
2020-07-09	$0.30	$0.30	$0.29	$0.29	$0.29	11,000
2020-07-08	$0.32	$0.32	$0.32	$0.32	$0.32	400
2020-07-07	$0.32	$0.32	$0.32	$0.32	$0.32	3,300
2020-07-06	$0.32	$0.32	$0.30	$0.31	$0.31	10,700
2020-07-02	$0.30	$0.32	$0.29	$0.32	$0.32	14,500
2020-07-01	$0.26	$0.28	$0.26	$0.28	$0.28	19,800
2020-06-29	$0.24	$0.24	$0.24	$0.24	$0.24	500
2020-06-23	$0.27	$0.30	$0.27	$0.30	$0.30	10,000
2020-06-15	$0.26	$0.26	$0.26	$0.26	$0.26	500
2020-06-10	$0.27	$0.27	$0.26	$0.27	$0.27	27,000
2020-06-02	$0.19	$0.19	$0.19	$0.19	$0.19	2,000
2020-05-26	$0.19	$0.19	$0.19	$0.19	$0.19	800
2020-05-13	$0.22	$0.22	$0.22	$0.22	$0.22	365
2020-05-12	$0.27	$0.27	$0.27	$0.27	$0.27	1,600
2020-05-08	$0.26	$0.26	$0.26	$0.26	$0.26	300
2020-05-07	$0.25	$0.25	$0.25	$0.25	$0.25	363
2020-04-20	$0.28	$0.28	$0.28	$0.28	$0.28	10
2020-04-16	$0.28	$0.28	$0.28	$0.28	$0.28	2,500
2020-04-14	$0.27	$0.28	$0.27	$0.28	$0.28	565
2020-04-13	$0.19	$0.19	$0.19	$0.19	$0.19	3,000
2020-04-08	$0.16	$0.16	$0.16	$0.16	$0.16	2,200
2020-04-07	$0.23	$0.23	$0.23	$0.23	$0.23	875
2020-03-31	$0.22	$0.22	$0.15	$0.15	$0.15	9,500
2020-03-26	$0.21	$0.21	$0.21	$0.21	$0.21	20,000
2020-03-25	$0.20	$0.21	$0.20	$0.21	$0.21	25,500
2020-03-24	$0.12	$0.12	$0.12	$0.12	$0.12	25
2020-03-23	$0.18	$0.18	$0.12	$0.12	$0.12	8,000
2020-03-20	$0.20	$0.20	$0.20	$0.20	$0.20	760
2020-03-09	$0.17	$0.17	$0.17	$0.17	$0.17	50,000
2020-03-03	$0.25	$0.30	$0.25	$0.29	$0.29	8,500
2020-02-26	$0.29	$0.29	$0.29	$0.29	$0.29	5,448
2020-02-24	$0.30	$0.30	$0.30	$0.30	$0.30	2,500
2020-02-21	$0.32	$0.32	$0.32	$0.32	$0.32	10,000
2020-02-05	$0.25	$0.25	$0.25	$0.25	$0.25	10,000
2020-01-21	$0.26	$0.26	$0.26	$0.26	$0.26	15,000
2020-01-14	$0.17	$0.17	$0.17	$0.17	$0.17	100
2020-01-10	$0.17	$0.17	$0.17	$0.17	$0.17	8,000
2020-01-08	$0.25	$0.25	$0.25	$0.25	$0.25	100
2020-01-03	$0.25	$0.25	$0.25	$0.25	$0.25	15,000
2019-12-30	$0.26	$0.26	$0.26	$0.26	$0.26	2,400
2019-12-23	$0.20	$0.20	$0.20	$0.20	$0.20	46,552
2019-12-19	$0.14	$0.14	$0.14	$0.14	$0.14	18,000
2019-12-17	$0.17	$0.20	$0.17	$0.20	$0.20	10,000
2019-12-16	$0.14	$0.17	$0.14	$0.17	$0.17	782,539
2019-12-04	$0.15	$0.15	$0.15	$0.15	$0.15	401
2019-11-29	$0.18	$0.18	$0.18	$0.18	$0.18	40,000
2019-11-27	$0.20	$0.20	$0.20	$0.20	$0.20	10,000
2019-11-22	$0.16	$0.18	$0.15	$0.18	$0.18	2,500
2019-11-21	$0.18	$0.18	$0.18	$0.18	$0.18	400
2019-11-11	$0.13	$0.13	$0.13	$0.13	$0.13	7,000
2019-11-07	$0.13	$0.13	$0.13	$0.13	$0.13	100
2019-10-29	$0.17	$0.17	$0.17	$0.17	$0.17	117,466
2019-10-28	$0.13	$0.13	$0.13	$0.13	$0.13	4,000
2019-10-25	$0.14	$0.14	$0.14	$0.14	$0.14	4,500
2019-10-24	$0.14	$0.14	$0.14	$0.14	$0.14	2,000
2019-10-10	$0.18	$0.18	$0.18	$0.18	$0.18	2,000
2019-10-02	$0.16	$0.16	$0.16	$0.16	$0.16	10,000
2019-09-30	$0.20	$0.20	$0.20	$0.20	$0.20	39
2019-09-25	$0.20	$0.20	$0.20	$0.20	$0.20	40
2019-09-24	$0.20	$0.20	$0.20	$0.20	$0.20	5,000
2019-09-09	$0.16	$0.16	$0.16	$0.16	$0.16	5,000
2019-09-06	$0.19	$0.19	$0.19	$0.19	$0.19	5,000
2019-08-29	$0.17	$0.20	$0.17	$0.20	$0.20	10,054
2019-08-28	$0.20	$0.20	$0.20	$0.20	$0.20	225
2019-08-27	$0.18	$0.18	$0.18	$0.18	$0.18	1,186
2019-08-26	$0.21	$0.21	$0.21	$0.21	$0.21	1,039
2019-08-23	$0.22	$0.22	$0.22	$0.22	$0.22	550
2019-08-22	$0.20	$0.25	$0.20	$0.23	$0.23	27,250
2019-08-19	$0.12	$0.12	$0.12	$0.12	$0.12	2,000
2019-08-15	$0.14	$0.14	$0.14	$0.14	$0.14	500
2019-08-14	$0.20	$0.20	$0.20	$0.20	$0.20	4,000
2019-08-12	$0.17	$0.17	$0.17	$0.17	$0.17	1,000
2019-08-05	$0.18	$0.18	$0.18	$0.18	$0.18	150
2019-07-29	$0.18	$0.19	$0.18	$0.19	$0.19	10,250
2019-07-26	$0.18	$0.18	$0.18	$0.18	$0.18	5,250
2019-07-19	$0.17	$0.17	$0.17	$0.17	$0.17	3,120
2019-07-03	$0.21	$0.21	$0.19	$0.19	$0.19	6,354
2019-07-01	$0.17	$0.17	$0.17	$0.17	$0.17	2,000
2019-06-20	$0.20	$0.20	$0.20	$0.20	$0.20	1,000
2019-06-17	$0.20	$0.20	$0.19	$0.19	$0.19	6,205
2019-06-12	$0.20	$0.20	$0.20	$0.20	$0.20	252,300
2019-05-31	$0.21	$0.21	$0.21	$0.21	$0.21	200
2019-05-22	$0.23	$0.23	$0.23	$0.23	$0.23	200
2019-05-17	$0.20	$0.20	$0.20	$0.20	$0.20	4,000
2019-05-07	$0.25	$0.25	$0.25	$0.25	$0.25	4,500
2019-05-03	$0.25	$0.25	$0.25	$0.25	$0.25	50
2019-05-02	$0.25	$0.25	$0.25	$0.25	$0.25	3,000
2019-04-25	$0.19	$0.19	$0.19	$0.19	$0.19	27,000
2019-04-24	$0.21	$0.21	$0.21	$0.21	$0.21	3,000
2019-04-22	$0.24	$0.24	$0.24	$0.24	$0.24	3,000
2019-04-16	$0.26	$0.26	$0.26	$0.26	$0.26	395
2019-04-05	$0.26	$0.26	$0.26	$0.26	$0.26	5,000
2019-03-22	$0.28	$0.28	$0.24	$0.27	$0.27	6,750
2019-03-21	$0.27	$0.27	$0.27	$0.27	$0.27	1,250
2019-03-14	$0.29	$0.29	$0.29	$0.29	$0.29	1,000
2019-02-28	$0.23	$0.23	$0.23	$0.23	$0.23	2,000
2019-02-22	$0.22	$0.22	$0.22	$0.22	$0.22	2,000
2019-02-15	$0.23	$0.23	$0.23	$0.23	$0.23	10
2019-02-13	$0.23	$0.23	$0.23	$0.23	$0.23	20,000
2019-02-12	$0.21	$0.21	$0.21	$0.21	$0.21	200
2019-02-05	$0.22	$0.22	$0.22	$0.22	$0.22	11
2019-02-04	$0.22	$0.22	$0.22	$0.22	$0.22	60,000
2019-01-31	$0.23	$0.23	$0.23	$0.23	$0.23	30,011
2019-01-30	$0.23	$0.23	$0.23	$0.23	$0.23	22,200
2019-01-28	$0.22	$0.22	$0.22	$0.22	$0.22	750
2019-01-22	$0.21	$0.21	$0.21	$0.21	$0.21	40,000
2019-01-15	$0.25	$0.25	$0.25	$0.25	$0.25	10,000
2018-12-31	$0.21	$0.21	$0.21	$0.21	$0.21	122,097
2018-12-28	$0.22	$0.22	$0.22	$0.22	$0.22	1,068,014
2018-12-27	$0.20	$0.22	$0.20	$0.22	$0.22	808,926
2018-12-21	$0.20	$0.20	$0.20	$0.20	$0.20	80
2018-12-18	$0.20	$0.20	$0.20	$0.20	$0.20	600
2018-12-17	$0.20	$0.20	$0.20	$0.20	$0.20	2,000
2018-12-12	$0.20	$0.20	$0.20	$0.20	$0.20	4,000
2018-12-10	$0.20	$0.20	$0.20	$0.20	$0.20	500
2018-12-07	$0.20	$0.20	$0.20	$0.20	$0.20	100
2018-12-06	$0.21	$0.21	$0.21	$0.21	$0.21	1,000
2018-12-03	$0.21	$0.21	$0.20	$0.20	$0.20	24,588
2018-11-29	$0.20	$0.20	$0.20	$0.20	$0.20	300
2018-11-28	$0.20	$0.20	$0.20	$0.20	$0.20	52
2018-11-26	$0.20	$0.20	$0.20	$0.20	$0.20	10,000
2018-11-20	$0.20	$0.20	$0.20	$0.20	$0.20	80,137
2018-11-13	$0.20	$0.20	$0.20	$0.20	$0.20	550
2018-11-06	$0.25	$0.25	$0.25	$0.25	$0.25	125,000
2018-11-02	$0.25	$0.25	$0.25	$0.25	$0.25	40,000
2018-10-30	$0.28	$0.28	$0.28	$0.28	$0.28	2,550
2018-10-23	$0.29	$0.29	$0.29	$0.29	$0.29	10,000
2018-10-16	$0.32	$0.32	$0.32	$0.32	$0.32	1,000
2018-10-12	$0.30	$0.30	$0.30	$0.30	$0.30	3,000
2018-10-08	$0.25	$0.25	$0.25	$0.25	$0.25	150
2018-10-04	$0.25	$0.25	$0.25	$0.25	$0.25	500
2018-10-03	$0.25	$0.25	$0.25	$0.25	$0.25	27,300
2018-10-01	$0.32	$0.32	$0.32	$0.32	$0.32	4,370
2018-09-24	$0.32	$0.32	$0.32	$0.32	$0.32	50
2018-09-21	$0.32	$0.32	$0.32	$0.32	$0.32	125,000
2018-09-20	$0.33	$0.33	$0.33	$0.33	$0.33	31,164
2018-09-17	$0.33	$0.33	$0.33	$0.33	$0.33	180
2018-09-14	$0.32	$0.32	$0.32	$0.32	$0.32	950
2018-09-13	$0.32	$0.32	$0.32	$0.32	$0.32	50
2018-09-10	$0.32	$0.32	$0.32	$0.32	$0.32	2,200
2018-09-07	$0.25	$0.25	$0.25	$0.25	$0.25	300
2018-09-05	$0.29	$0.29	$0.29	$0.29	$0.29	102,225
2018-09-04	$0.32	$0.32	$0.28	$0.28	$0.28	217,532
2018-08-31	$0.25	$0.25	$0.25	$0.25	$0.25	200,000
2018-08-30	$0.30	$0.30	$0.25	$0.25	$0.25	6,000
2018-08-27	$0.32	$0.32	$0.32	$0.32	$0.32	6,030
2018-08-16	$0.27	$0.27	$0.27	$0.27	$0.27	1,108,150
2018-08-13	$0.21	$0.27	$0.21	$0.27	$0.27	350,120
2018-07-27	$0.23	$0.23	$0.23	$0.23	$0.23	1,600
2018-07-25	$0.27	$0.28	$0.27	$0.28	$0.28	40,105
2018-07-19	$0.28	$0.28	$0.28	$0.28	$0.28	2,450
2018-07-17	$0.21	$0.21	$0.21	$0.21	$0.21	2,250
2018-06-28	$0.25	$0.25	$0.19	$0.19	$0.19	957
2018-06-25	$0.26	$0.26	$0.26	$0.26	$0.26	4,000
2018-06-18	$0.29	$0.29	$0.29	$0.29	$0.29	23,100
2018-06-11	$0.29	$0.29	$0.29	$0.29	$0.29	1,272
2018-06-08	$0.21	$0.21	$0.21	$0.21	$0.21	10,000
2018-06-07	$0.30	$0.30	$0.30	$0.30	$0.30	250
2018-06-05	$0.26	$0.26	$0.26	$0.26	$0.26	3,575
2018-06-04	$0.29	$0.29	$0.29	$0.29	$0.29	1,386
2018-06-01	$0.25	$0.25	$0.25	$0.25	$0.25	382
2018-05-31	$0.26	$0.26	$0.26	$0.26	$0.26	4,833
2018-05-29	$0.29	$0.29	$0.29	$0.29	$0.29	332
2018-05-23	$0.27	$0.27	$0.27	$0.27	$0.27	4,000
2018-05-14	$0.26	$0.26	$0.26	$0.26	$0.26	30,069
2018-05-03	$0.29	$0.29	$0.29	$0.29	$0.29	286
2018-04-09	$0.30	$0.30	$0.30	$0.30	$0.30	1,000
2018-04-06	$0.25	$0.25	$0.25	$0.25	$0.25	2,410
2018-04-04	$0.32	$0.32	$0.32	$0.32	$0.32	50
2018-03-26	$0.32	$0.32	$0.32	$0.32	$0.32	2,000
2018-03-20	$0.33	$0.33	$0.33	$0.33	$0.33	148,470
2018-03-16	$0.34	$0.34	$0.34	$0.34	$0.34	1,800
2018-03-09	$0.34	$0.34	$0.34	$0.34	$0.34	10,000
2018-03-01	$0.32	$0.32	$0.32	$0.32	$0.32	100
2018-02-21	$0.27	$0.27	$0.27	$0.27	$0.27	1,100
2018-02-15	$0.33	$0.33	$0.28	$0.28	$0.28	124,783
2018-02-08	$0.34	$0.34	$0.34	$0.34	$0.34	1,000
2018-02-07	$0.34	$0.34	$0.34	$0.34	$0.34	500
2018-02-02	$0.28	$0.28	$0.28	$0.28	$0.28	1
2018-01-30	$0.32	$0.32	$0.28	$0.28	$0.28	11,875
2018-01-29	$0.39	$0.39	$0.39	$0.39	$0.39	1,350
2018-01-26	$0.38	$0.38	$0.38	$0.38	$0.38	1,250
2018-01-25	$0.39	$0.39	$0.39	$0.39	$0.39	750
2018-01-24	$0.42	$0.42	$0.41	$0.41	$0.41	5,047
2018-01-23	$0.42	$0.42	$0.42	$0.42	$0.42	250
2018-01-22	$0.33	$0.33	$0.33	$0.33	$0.33	2
2018-01-18	$0.33	$0.33	$0.33	$0.33	$0.33	1,000
2018-01-17	$0.40	$0.42	$0.40	$0.42	$0.42	1,114
2018-01-08	$0.37	$0.37	$0.37	$0.37	$0.37	6,000
2018-01-05	$0.40	$0.40	$0.40	$0.40	$0.40	1,000
2018-01-04	$0.31	$0.34	$0.31	$0.34	$0.34	4,200
2017-12-29	$0.26	$0.26	$0.26	$0.26	$0.26	105,300
2017-12-28	$0.26	$0.26	$0.26	$0.26	$0.26	22,000
2017-12-26	$0.26	$0.26	$0.26	$0.26	$0.26	50,000
2017-12-15	$0.26	$0.26	$0.26	$0.26	$0.26	2,000
2017-12-13	$0.27	$0.27	$0.27	$0.27	$0.27	1,500
2017-12-11	$0.27	$0.27	$0.27	$0.27	$0.27	285
2017-12-07	$0.36	$0.36	$0.27	$0.27	$0.27	2,900
2017-12-06	$0.27	$0.27	$0.27	$0.27	$0.27	10,376
2017-12-05	$0.36	$0.36	$0.36	$0.36	$0.36	0
2017-12-04	$0.36	$0.36	$0.36	$0.36	$0.36	3,250
2017-12-01	$0.37	$0.37	$0.37	$0.37	$0.37	0
2017-11-30	$0.33	$0.37	$0.32	$0.37	$0.37	212,500
2017-11-29	$0.31	$0.31	$0.31	$0.31	$0.31	0
2017-11-28	$0.32	$0.32	$0.30	$0.31	$0.31	13,500
2017-11-27	$0.32	$0.33	$0.32	$0.33	$0.33	337,476
2017-11-24	$0.33	$0.33	$0.31	$0.32	$0.32	20,000
2017-11-22	$0.35	$0.35	$0.35	$0.35	$0.35	0
2017-11-21	$0.31	$0.35	$0.27	$0.35	$0.35	4,000
2017-11-20	$0.35	$0.35	$0.35	$0.35	$0.35	0
2017-11-17	$0.35	$0.35	$0.35	$0.35	$0.35	2,500
2017-11-16	$0.35	$0.35	$0.35	$0.35	$0.35	315
2017-11-15	$0.35	$0.35	$0.35	$0.35	$0.35	2,000
2017-11-14	$0.36	$0.36	$0.36	$0.36	$0.36	0
2017-11-13	$0.36	$0.36	$0.36	$0.36	$0.36	0
2017-11-10	$0.36	$0.36	$0.36	$0.36	$0.36	1,000
2017-11-09	$0.28	$0.28	$0.26	$0.28	$0.28	2,750
2017-11-08	$0.37	$0.37	$0.37	$0.37	$0.37	0
2017-11-07	$0.37	$0.37	$0.37	$0.37	$0.37	33,000
2017-11-06	$0.32	$0.32	$0.32	$0.32	$0.32	600
2017-11-03	$0.29	$0.29	$0.29	$0.29	$0.29	0
2017-11-02	$0.32	$0.32	$0.29	$0.29	$0.29	46,541
2017-11-01	$0.34	$0.34	$0.34	$0.34	$0.34	4,180
2017-10-31	$0.29	$0.39	$0.29	$0.37	$0.37	9,312
2017-10-30	$0.42	$0.42	$0.42	$0.42	$0.42	5,000
2017-10-27	$0.46	$0.46	$0.46	$0.46	$0.46	0
2017-10-26	$0.46	$0.46	$0.46	$0.46	$0.46	0
2017-10-25	$0.41	$0.46	$0.41	$0.46	$0.46	2,700
2017-10-24	$0.38	$0.38	$0.38	$0.38	$0.38	0
2017-10-23	$0.38	$0.38	$0.38	$0.38	$0.38	0
2017-10-20	$0.38	$0.38	$0.38	$0.38	$0.38	0
2017-10-19	$0.38	$0.38	$0.38	$0.38	$0.38	0
2017-10-18	$0.38	$0.38	$0.38	$0.38	$0.38	0
2017-10-17	$0.38	$0.38	$0.38	$0.38	$0.38	4,970
2017-10-16	$0.37	$0.37	$0.37	$0.37	$0.37	0
2017-10-13	$0.37	$0.37	$0.37	$0.37	$0.37	0
2017-10-12	$0.37	$0.37	$0.37	$0.37	$0.37	0
2017-10-11	$0.37	$0.37	$0.37	$0.37	$0.37	0
2017-10-10	$0.29	$0.38	$0.29	$0.37	$0.37	4,934
2017-10-09	$0.37	$0.37	$0.37	$0.37	$0.37	0
2017-10-06	$0.37	$0.37	$0.37	$0.37	$0.37	2,000
2017-10-05	$0.40	$0.40	$0.40	$0.40	$0.40	0
2017-10-04	$0.40	$0.40	$0.40	$0.40	$0.40	0
2017-10-03	$0.40	$0.40	$0.40	$0.40	$0.40	0
2017-10-02	$0.40	$0.40	$0.40	$0.40	$0.40	8,000
2017-09-29	$0.43	$0.43	$0.43	$0.43	$0.43	2,400
2017-09-28	$0.43	$0.43	$0.43	$0.43	$0.43	5,000
2017-09-27	$0.43	$0.43	$0.43	$0.43	$0.43	0
2017-09-26	$0.43	$0.43	$0.43	$0.43	$0.43	0
2017-09-25	$0.43	$0.43	$0.43	$0.43	$0.43	1,500
2017-09-22	$0.45	$0.45	$0.45	$0.45	$0.45	0
2017-09-21	$0.45	$0.45	$0.45	$0.45	$0.45	0
2017-09-20	$0.45	$0.45	$0.45	$0.45	$0.45	0
2017-09-19	$0.45	$0.45	$0.45	$0.45	$0.45	0
2017-09-18	$0.45	$0.45	$0.45	$0.45	$0.45	0
2017-09-15	$0.45	$0.45	$0.45	$0.45	$0.45	50
2017-09-14	$0.39	$0.45	$0.39	$0.45	$0.45	5,740
2017-09-13	$0.51	$0.51	$0.51	$0.51	$0.51	0
2017-09-12	$0.51	$0.51	$0.51	$0.51	$0.51	0
2017-09-11	$0.45	$0.51	$0.45	$0.51	$0.51	8,726
2017-09-08	$0.46	$0.46	$0.46	$0.46	$0.46	0
2017-09-07	$0.46	$0.46	$0.46	$0.46	$0.46	0
2017-09-06	$0.46	$0.46	$0.46	$0.46	$0.46	100
2017-09-05	$0.38	$0.38	$0.38	$0.38	$0.38	0
2017-09-01	$0.38	$0.38	$0.38	$0.38	$0.38	0
2017-08-31	$0.38	$0.38	$0.38	$0.38	$0.38	0
2017-08-30	$0.38	$0.38	$0.38	$0.38	$0.38	0
2017-08-29	$0.38	$0.38	$0.38	$0.38	$0.38	0
2017-08-28	$0.38	$0.38	$0.38	$0.38	$0.38	0
2017-08-25	$0.38	$0.38	$0.38	$0.38	$0.38	0
2017-08-24	$0.38	$0.38	$0.38	$0.38	$0.38	0
2017-08-23	$0.38	$0.38	$0.38	$0.38	$0.38	0
2017-08-22	$0.38	$0.38	$0.38	$0.38	$0.38	50
2017-08-21	$0.38	$0.38	$0.38	$0.38	$0.38	0
2017-08-18	$0.38	$0.38	$0.38	$0.38	$0.38	150
2017-08-17	$0.49	$0.49	$0.49	$0.49	$0.49	1,250
2017-08-16	$0.50	$0.50	$0.50	$0.50	$0.50	1,150
2017-08-15	$0.46	$0.46	$0.46	$0.46	$0.46	0
2017-08-14	$0.46	$0.46	$0.46	$0.46	$0.46	0
2017-08-11	$0.46	$0.46	$0.46	$0.46	$0.46	0
2017-08-10	$0.46	$0.46	$0.46	$0.46	$0.46	0
2017-08-09	$0.46	$0.46	$0.46	$0.46	$0.46	38,000
2017-08-08	$0.51	$0.51	$0.51	$0.51	$0.51	0
2017-08-07	$0.51	$0.51	$0.51	$0.51	$0.51	8,000
2017-08-04	$0.51	$0.51	$0.51	$0.51	$0.51	1,100
2017-08-03	$0.51	$0.51	$0.51	$0.51	$0.51	0
2017-08-02	$0.51	$0.51	$0.51	$0.51	$0.51	0
2017-08-01	$0.51	$0.51	$0.51	$0.51	$0.51	80
2017-07-31	$0.51	$0.51	$0.51	$0.51	$0.51	0
2017-07-28	$0.51	$0.51	$0.51	$0.51	$0.51	100
2017-07-27	$0.51	$0.51	$0.51	$0.51	$0.51	0
2017-07-26	$0.51	$0.51	$0.51	$0.51	$0.51	0
2017-07-25	$0.51	$0.51	$0.51	$0.51	$0.51	1,200
2017-07-24	$0.50	$0.51	$0.50	$0.51	$0.51	1,500
2017-07-21	$0.49	$0.49	$0.49	$0.49	$0.49	1,500
2017-07-20	$0.43	$0.43	$0.43	$0.43	$0.43	0
2017-07-19	$0.43	$0.43	$0.43	$0.43	$0.43	1,000
2017-07-18	$0.51	$0.51	$0.49	$0.49	$0.49	1,500
2017-07-17	$0.51	$0.51	$0.51	$0.51	$0.51	0
2017-07-14	$0.51	$0.51	$0.51	$0.51	$0.51	0
2017-07-13	$0.51	$0.51	$0.51	$0.51	$0.51	4,000
2017-07-12	$0.52	$0.52	$0.52	$0.52	$0.52	100
2017-07-11	$0.45	$0.45	$0.45	$0.45	$0.45	1,000
2017-07-10	$0.45	$0.45	$0.45	$0.45	$0.45	2,500
2017-07-07	$0.46	$0.46	$0.46	$0.46	$0.46	0
2017-07-06	$0.46	$0.46	$0.46	$0.46	$0.46	0
2017-07-05	$0.46	$0.46	$0.46	$0.46	$0.46	41,000
2017-07-03	$0.40	$0.46	$0.40	$0.45	$0.45	22,500
2017-06-30	$0.39	$0.39	$0.39	$0.39	$0.39	0
2017-06-29	$0.39	$0.39	$0.39	$0.39	$0.39	0
2017-06-28	$0.39	$0.39	$0.39	$0.39	$0.39	0
2017-06-27	$0.39	$0.39	$0.39	$0.39	$0.39	0
2017-06-26	$0.39	$0.39	$0.39	$0.39	$0.39	1,541
2017-06-23	$0.43	$0.43	$0.43	$0.43	$0.43	0
2017-06-22	$0.43	$0.43	$0.43	$0.43	$0.43	0
2017-06-21	$0.43	$0.43	$0.43	$0.43	$0.43	0
2017-06-20	$0.43	$0.43	$0.43	$0.43	$0.43	0
2017-06-19	$0.43	$0.43	$0.43	$0.43	$0.43	0
2017-06-16	$0.43	$0.43	$0.43	$0.43	$0.43	0
2017-06-15	$0.43	$0.43	$0.43	$0.43	$0.43	0
2017-06-14	$0.43	$0.43	$0.43	$0.43	$0.43	0
2017-06-13	$0.43	$0.43	$0.43	$0.43	$0.43	3,561
2017-06-12	$0.49	$0.49	$0.49	$0.49	$0.49	0
2017-06-09	$0.41	$0.49	$0.41	$0.49	$0.49	3,200
2017-06-08	$0.46	$0.46	$0.46	$0.46	$0.46	0
2017-06-07	$0.46	$0.46	$0.46	$0.46	$0.46	1,600
2017-06-06	$0.45	$0.53	$0.45	$0.53	$0.53	2,000
2017-06-05	$0.45	$0.45	$0.45	$0.45	$0.45	0
2017-06-02	$0.45	$0.45	$0.45	$0.45	$0.45	0
2017-06-01	$0.45	$0.45	$0.45	$0.45	$0.45	0
2017-05-31	$0.51	$0.51	$0.45	$0.45	$0.45	10,500
2017-05-30	$0.52	$0.52	$0.52	$0.52	$0.52	1,541
2017-05-26	$0.53	$0.53	$0.53	$0.53	$0.53	0
2017-05-25	$0.53	$0.53	$0.53	$0.53	$0.53	0
2017-05-24	$0.53	$0.53	$0.53	$0.53	$0.53	0
2017-05-23	$0.52	$0.53	$0.52	$0.53	$0.53	1,800
2017-05-22	$0.47	$0.47	$0.47	$0.47	$0.47	902
2017-05-19	$0.54	$0.54	$0.54	$0.54	$0.54	137
2017-05-18	$0.46	$0.46	$0.46	$0.46	$0.46	500
2017-05-17	$0.53	$0.53	$0.53	$0.53	$0.53	0
2017-05-16	$0.53	$0.53	$0.53	$0.53	$0.53	0
2017-05-15	$0.54	$0.54	$0.53	$0.53	$0.53	7,250
2017-05-12	$0.56	$0.56	$0.56	$0.56	$0.56	0
2017-05-11	$0.56	$0.56	$0.56	$0.56	$0.56	0
2017-05-10	$0.56	$0.56	$0.56	$0.56	$0.56	1,000
2017-05-09	$0.56	$0.56	$0.56	$0.56	$0.56	900
2017-05-08	$0.57	$0.57	$0.57	$0.57	$0.57	0
2017-05-05	$0.57	$0.57	$0.57	$0.57	$0.57	7,175
2017-05-04	$0.52	$0.52	$0.52	$0.52	$0.52	3,500
2017-05-03	$0.56	$0.56	$0.56	$0.56	$0.56	0
2017-05-02	$0.56	$0.56	$0.56	$0.56	$0.56	100
2017-05-01	$0.52	$0.52	$0.52	$0.52	$0.52	1,000
2017-04-28	$0.58	$0.58	$0.52	$0.52	$0.52	3,000
2017-04-27	$0.52	$0.52	$0.52	$0.52	$0.52	0
2017-04-26	$0.52	$0.52	$0.52	$0.52	$0.52	0
2017-04-25	$0.52	$0.52	$0.52	$0.52	$0.52	1,000
2017-04-24	$0.51	$0.51	$0.51	$0.51	$0.51	0
2017-04-21	$0.51	$0.51	$0.51	$0.51	$0.51	1,500
2017-04-20	$0.55	$0.55	$0.55	$0.55	$0.55	0
2017-04-19	$0.55	$0.55	$0.55	$0.55	$0.55	179,150
2017-04-18	$0.55	$0.55	$0.55	$0.55	$0.55	3,500
2017-04-17	$0.55	$0.55	$0.55	$0.55	$0.55	0
2017-04-13	$0.55	$0.55	$0.55	$0.55	$0.55	0
2017-04-12	$0.58	$0.58	$0.55	$0.55	$0.55	4,850
2017-04-11	$0.58	$0.58	$0.58	$0.58	$0.58	0
2017-04-10	$0.60	$0.60	$0.55	$0.58	$0.58	1,430
2017-04-07	$0.61	$0.62	$0.61	$0.62	$0.62	11,000
2017-04-06	$0.60	$0.60	$0.60	$0.60	$0.60	67,550
2017-04-05	$0.65	$0.65	$0.60	$0.60	$0.60	4,000
2017-04-04	$0.67	$0.67	$0.65	$0.65	$0.65	14,800
2017-04-03	$0.70	$0.73	$0.66	$0.70	$0.70	76,500
2017-03-31	$0.66	$0.69	$0.66	$0.68	$0.68	7,250
2017-03-30	$0.61	$0.65	$0.61	$0.65	$0.65	3,500
2017-03-29	$0.51	$0.51	$0.51	$0.51	$0.51	0
2017-03-28	$0.51	$0.51	$0.51	$0.51	$0.51	0
2017-03-27	$0.51	$0.51	$0.51	$0.51	$0.51	0
2017-03-24	$0.51	$0.51	$0.51	$0.51	$0.51	370
2017-03-23	$0.62	$0.62	$0.62	$0.62	$0.62	0
2017-03-22	$0.62	$0.62	$0.62	$0.62	$0.62	0
2017-03-21	$0.62	$0.62	$0.62	$0.62	$0.62	0
2017-03-20	$0.62	$0.62	$0.62	$0.62	$0.62	0
2017-03-17	$0.62	$0.62	$0.62	$0.62	$0.62	0
2017-03-16	$0.62	$0.62	$0.62	$0.62	$0.62	0
2017-03-15	$0.62	$0.62	$0.62	$0.62	$0.62	0
2017-03-14	$0.62	$0.62	$0.62	$0.62	$0.62	0
2017-03-13	$0.62	$0.62	$0.62	$0.62	$0.62	0
2017-03-10	$0.62	$0.62	$0.62	$0.62	$0.62	0
2017-03-09	$0.62	$0.62	$0.62	$0.62	$0.62	0
2017-03-08	$0.62	$0.62	$0.62	$0.62	$0.62	2,500
2017-03-07	$0.61	$0.61	$0.61	$0.61	$0.61	0
2017-03-06	$0.61	$0.61	$0.61	$0.61	$0.61	125
2017-03-03	$0.51	$0.51	$0.51	$0.51	$0.51	0
2017-03-02	$0.51	$0.51	$0.51	$0.51	$0.51	7,000
2017-03-01	$0.62	$0.62	$0.62	$0.62	$0.62	0
2017-02-28	$0.62	$0.62	$0.62	$0.62	$0.62	1,500
2017-02-27	$0.62	$0.62	$0.62	$0.62	$0.62	0
2017-02-24	$0.62	$0.62	$0.62	$0.62	$0.62	0
2017-02-23	$0.62	$0.62	$0.62	$0.62	$0.62	750
2017-02-22	$0.64	$0.64	$0.64	$0.64	$0.64	225
2017-02-21	$0.60	$0.60	$0.60	$0.60	$0.60	1,000
2017-02-17	$0.59	$0.59	$0.59	$0.59	$0.59	0
2017-02-16	$0.59	$0.59	$0.59	$0.59	$0.59	0
2017-02-15	$0.59	$0.59	$0.59	$0.59	$0.59	0
2017-02-14	$0.59	$0.59	$0.59	$0.59	$0.59	0
2017-02-13	$0.59	$0.59	$0.59	$0.59	$0.59	0
2017-02-10	$0.59	$0.59	$0.59	$0.59	$0.59	0
2017-02-09	$0.59	$0.59	$0.59	$0.59	$0.59	0
2017-02-08	$0.59	$0.59	$0.59	$0.59	$0.59	0
2017-02-07	$0.59	$0.59	$0.59	$0.59	$0.59	125
2017-02-06	$0.61	$0.61	$0.61	$0.61	$0.61	0
2017-02-03	$0.61	$0.61	$0.61	$0.61	$0.61	0
2017-02-02	$0.55	$0.61	$0.55	$0.61	$0.61	12,000
2017-02-01	$0.46	$0.46	$0.46	$0.46	$0.46	78,600
2017-01-31	$0.46	$0.46	$0.46	$0.46	$0.46	0
2017-01-30	$0.46	$0.46	$0.46	$0.46	$0.46	0
2017-01-27	$0.46	$0.46	$0.46	$0.46	$0.46	26,152
2017-01-26	$0.59	$0.59	$0.59	$0.59	$0.59	0
2017-01-25	$0.59	$0.59	$0.59	$0.59	$0.59	0
2017-01-24	$0.59	$0.59	$0.59	$0.59	$0.59	5,000
2017-01-23	$0.59	$0.59	$0.59	$0.59	$0.59	0
2017-01-20	$0.59	$0.59	$0.59	$0.59	$0.59	1,650
2017-01-19	$0.59	$0.59	$0.59	$0.59	$0.59	0
2017-01-18	$0.59	$0.59	$0.59	$0.59	$0.59	0
2017-01-17	$0.59	$0.59	$0.59	$0.59	$0.59	0
2017-01-13	$0.59	$0.59	$0.59	$0.59	$0.59	0
2017-01-12	$0.59	$0.59	$0.59	$0.59	$0.59	0
2017-01-11	$0.59	$0.59	$0.59	$0.59	$0.59	2,000
2017-01-10	$0.59	$0.59	$0.59	$0.59	$0.59	275
2017-01-09	$0.66	$0.66	$0.66	$0.66	$0.66	0
2017-01-06	$0.66	$0.66	$0.66	$0.66	$0.66	0
2017-01-05	$0.66	$0.66	$0.66	$0.66	$0.66	0
2017-01-04	$0.66	$0.66	$0.66	$0.66	$0.66	0
2017-01-03	$0.66	$0.66	$0.66	$0.66	$0.66	0
2016-12-30	$0.66	$0.66	$0.66	$0.66	$0.66	300
2016-12-29	$0.54	$0.54	$0.54	$0.54	$0.54	0
2016-12-28	$0.54	$0.54	$0.54	$0.54	$0.54	0
2016-12-27	$0.54	$0.54	$0.54	$0.54	$0.54	6,000
2016-12-23	$0.79	$0.79	$0.79	$0.79	$0.79	0
2016-12-22	$0.79	$0.79	$0.79	$0.79	$0.79	0
2016-12-21	$0.79	$0.79	$0.79	$0.79	$0.79	2,000
2016-12-20	$0.62	$0.63	$0.62	$0.63	$0.63	2,288
2016-12-19	$0.39	$0.39	$0.39	$0.39	$0.39	0
2016-12-16	$0.39	$0.39	$0.39	$0.39	$0.39	0
2016-12-15	$0.39	$0.39	$0.39	$0.39	$0.39	0
2016-12-14	$0.39	$0.39	$0.39	$0.39	$0.39	0
2016-12-13	$0.39	$0.39	$0.39	$0.39	$0.39	0
2016-12-12	$0.39	$0.39	$0.39	$0.39	$0.39	0
2016-12-09	$0.41	$0.41	$0.39	$0.39	$0.39	22,784
2016-12-08	$0.44	$0.44	$0.44	$0.44	$0.44	0
2016-12-07	$0.44	$0.44	$0.44	$0.44	$0.44	3,225
2016-12-06	$0.47	$0.47	$0.47	$0.47	$0.47	1,301
2016-12-05	$0.42	$0.42	$0.42	$0.42	$0.42	0
2016-12-02	$0.42	$0.42	$0.42	$0.42	$0.42	0
2016-12-01	$0.42	$0.42	$0.42	$0.42	$0.42	0
2016-11-30	$0.42	$0.42	$0.42	$0.42	$0.42	0
2016-11-29	$0.42	$0.42	$0.42	$0.42	$0.42	0
2016-11-28	$0.42	$0.42	$0.42	$0.42	$0.42	17,987
2016-11-25	$0.42	$0.42	$0.42	$0.42	$0.42	0
2016-11-23	$0.42	$0.42	$0.42	$0.42	$0.42	415,627
2016-11-22	$0.42	$0.42	$0.42	$0.42	$0.42	0
2016-11-21	$0.42	$0.42	$0.42	$0.42	$0.42	0
2016-11-18	$0.42	$0.42	$0.42	$0.42	$0.42	0
2016-11-17	$0.42	$0.42	$0.42	$0.42	$0.42	0
2016-11-16	$0.42	$0.42	$0.42	$0.42	$0.42	0
2016-11-15	$0.42	$0.42	$0.42	$0.42	$0.42	0
2016-11-14	$0.42	$0.42	$0.42	$0.42	$0.42	5,000
2016-11-11	$0.49	$0.49	$0.49	$0.49	$0.49	0
2016-11-10	$0.49	$0.49	$0.49	$0.49	$0.49	0
2016-11-09	$0.49	$0.49	$0.49	$0.49	$0.49	1,301
2016-11-08	$0.48	$0.48	$0.48	$0.48	$0.48	0
2016-11-07	$0.48	$0.48	$0.48	$0.48	$0.48	0
2016-11-04	$0.48	$0.48	$0.48	$0.48	$0.48	0
2016-11-03	$0.48	$0.48	$0.48	$0.48	$0.48	32,056
2016-11-02	$0.48	$0.48	$0.48	$0.48	$0.48	0
2016-11-01	$0.48	$0.48	$0.48	$0.48	$0.48	0
2016-10-31	$0.48	$0.48	$0.48	$0.48	$0.48	0
2016-10-28	$0.48	$0.48	$0.48	$0.48	$0.48	0
2016-10-27	$0.48	$0.48	$0.48	$0.48	$0.48	0
2016-10-26	$0.48	$0.48	$0.48	$0.48	$0.48	0
2016-10-25	$0.48	$0.48	$0.48	$0.48	$0.48	0
2016-10-24	$0.48	$0.48	$0.48	$0.48	$0.48	3,000
2016-10-21	$0.54	$0.54	$0.54	$0.54	$0.54	0
2016-10-20	$0.54	$0.54	$0.54	$0.54	$0.54	0
2016-10-19	$0.54	$0.54	$0.54	$0.54	$0.54	0
2016-10-18	$0.54	$0.54	$0.54	$0.54	$0.54	2,000
2016-10-17	$0.53	$0.53	$0.53	$0.53	$0.53	1,699
2016-10-14	$0.52	$0.52	$0.52	$0.52	$0.52	100
2016-10-13	$0.51	$0.51	$0.51	$0.51	$0.51	20,428
2016-10-12	$0.51	$0.51	$0.51	$0.51	$0.51	0
2016-10-11	$0.51	$0.51	$0.51	$0.51	$0.51	0
2016-10-10	$0.51	$0.51	$0.50	$0.51	$0.51	7,336
2016-10-07	$0.56	$0.56	$0.56	$0.56	$0.56	9,730
2016-10-06	$0.56	$0.56	$0.56	$0.56	$0.56	112,283
2016-10-05	$0.58	$0.58	$0.58	$0.58	$0.58	0
2016-10-04	$0.58	$0.58	$0.58	$0.58	$0.58	0
2016-10-03	$0.58	$0.58	$0.58	$0.58	$0.58	1,000
2016-09-30	$0.62	$0.62	$0.62	$0.62	$0.62	0
2016-09-29	$0.62	$0.62	$0.62	$0.62	$0.62	0
2016-09-28	$0.62	$0.62	$0.62	$0.62	$0.62	7,520
2016-09-27	$0.62	$0.62	$0.62	$0.62	$0.62	24,106
2016-09-26	$0.62	$0.62	$0.62	$0.62	$0.62	0
2016-09-23	$0.62	$0.62	$0.62	$0.62	$0.62	0
2016-09-22	$0.62	$0.62	$0.62	$0.62	$0.62	0
2016-09-21	$0.62	$0.62	$0.62	$0.62	$0.62	28,565
2016-09-20	$0.62	$0.62	$0.62	$0.62	$0.62	0
2016-09-19	$0.62	$0.62	$0.62	$0.62	$0.62	0
2016-09-16	$0.62	$0.62	$0.62	$0.62	$0.62	0
2016-09-15	$0.62	$0.62	$0.62	$0.62	$0.62	0
2016-09-14	$0.61	$0.62	$0.61	$0.62	$0.62	25,000
2016-09-13	$0.67	$0.67	$0.67	$0.67	$0.67	0
2016-09-12	$0.67	$0.67	$0.67	$0.67	$0.67	0
2016-09-09	$0.67	$0.67	$0.67	$0.67	$0.67	38,000
2016-09-08	$0.67	$0.67	$0.67	$0.67	$0.67	0
2016-09-07	$0.67	$0.67	$0.67	$0.67	$0.67	0
2016-09-06	$0.66	$0.67	$0.66	$0.67	$0.67	25,000
2016-09-02	$0.64	$0.64	$0.64	$0.64	$0.64	100
2016-09-01	$0.65	$0.65	$0.65	$0.65	$0.65	0
2016-08-31	$0.65	$0.65	$0.65	$0.65	$0.65	0
2016-08-30	$0.65	$0.65	$0.65	$0.65	$0.65	9,240
2016-08-29	$0.71	$0.71	$0.71	$0.71	$0.71	0
2016-08-26	$0.71	$0.71	$0.71	$0.71	$0.71	0
2016-08-25	$0.71	$0.71	$0.71	$0.71	$0.71	4,000
2016-08-24	$0.71	$0.71	$0.71	$0.71	$0.71	0
2016-08-23	$0.71	$0.71	$0.71	$0.71	$0.71	500
2016-08-22	$0.76	$0.76	$0.76	$0.76	$0.76	0
2016-08-19	$0.76	$0.76	$0.76	$0.76	$0.76	0
2016-08-18	$0.76	$0.76	$0.76	$0.76	$0.76	1,000
2016-08-17	$0.76	$0.76	$0.76	$0.76	$0.76	0
2016-08-16	$0.76	$0.76	$0.76	$0.76	$0.76	0
2016-08-15	$0.76	$0.76	$0.76	$0.76	$0.76	3,000
2016-08-12	$0.74	$0.74	$0.74	$0.74	$0.74	0
2016-08-11	$0.74	$0.74	$0.74	$0.74	$0.74	0
2016-08-10	$0.74	$0.74	$0.74	$0.74	$0.74	0
2016-08-09	$0.74	$0.74	$0.74	$0.74	$0.74	38,000
2016-08-08	$0.77	$0.77	$0.76	$0.77	$0.77	55,500
2016-08-05	$0.76	$0.76	$0.76	$0.76	$0.76	1,000
2016-08-04	$0.78	$0.78	$0.78	$0.78	$0.78	0
2016-08-03	$0.78	$0.78	$0.78	$0.78	$0.78	0
2016-08-02	$0.78	$0.78	$0.78	$0.78	$0.78	0
2016-08-01	$0.79	$0.79	$0.78	$0.78	$0.78	5,000
2016-07-29	$0.78	$0.78	$0.78	$0.78	$0.78	1,000
2016-07-28	$0.77	$0.78	$0.77	$0.78	$0.78	15,000
2016-07-27	$0.77	$0.77	$0.77	$0.77	$0.77	0
2016-07-26	$0.76	$0.77	$0.76	$0.77	$0.77	10,600
2016-07-25	$0.80	$0.80	$0.80	$0.80	$0.80	0
2016-07-22	$0.80	$0.80	$0.80	$0.80	$0.80	0
2016-07-21	$0.80	$0.80	$0.80	$0.80	$0.80	5,000
2016-07-20	$0.80	$0.80	$0.80	$0.80	$0.80	0
2016-07-19	$0.80	$0.80	$0.80	$0.80	$0.80	0
2016-07-18	$0.77	$0.80	$0.77	$0.80	$0.80	2,000
2016-07-15	$0.73	$0.73	$0.73	$0.73	$0.73	0
2016-07-14	$0.73	$0.73	$0.73	$0.73	$0.73	0
2016-07-13	$0.73	$0.73	$0.73	$0.73	$0.73	0
2016-07-12	$0.73	$0.73	$0.73	$0.73	$0.73	0
2016-07-11	$0.73	$0.73	$0.73	$0.73	$0.73	0
2016-07-08	$0.73	$0.73	$0.73	$0.73	$0.73	104,300
2016-07-07	$0.72	$0.72	$0.72	$0.72	$0.72	0
2016-07-06	$0.72	$0.72	$0.72	$0.72	$0.72	0
2016-07-05	$0.72	$0.72	$0.72	$0.72	$0.72	0
2016-07-01	$0.72	$0.72	$0.72	$0.72	$0.72	0
2016-06-30	$0.72	$0.72	$0.72	$0.72	$0.72	0
2016-06-29	$0.72	$0.72	$0.72	$0.72	$0.72	0
2016-06-28	$0.72	$0.72	$0.72	$0.72	$0.72	0
2016-06-27	$0.71	$0.72	$0.71	$0.72	$0.72	1,247
2016-06-24	$0.78	$0.78	$0.78	$0.78	$0.78	1,000
2016-06-23	$0.72	$0.72	$0.72	$0.72	$0.72	40
2016-06-22	$0.72	$0.72	$0.72	$0.72	$0.72	0
2016-06-21	$0.72	$0.72	$0.72	$0.72	$0.72	0
2016-06-20	$0.72	$0.72	$0.72	$0.72	$0.72	0
2016-06-17	$0.72	$0.72	$0.72	$0.72	$0.72	0
2016-06-16	$0.72	$0.72	$0.72	$0.72	$0.72	4,000
2016-06-15	$0.76	$0.78	$0.76	$0.78	$0.78	3,500
2016-06-14	$0.80	$0.80	$0.80	$0.80	$0.80	0
2016-06-13	$0.80	$0.80	$0.80	$0.80	$0.80	0
2016-06-10	$0.80	$0.80	$0.80	$0.80	$0.80	0
2016-06-09	$0.80	$0.80	$0.80	$0.80	$0.80	3,750
2016-06-08	$0.81	$0.82	$0.81	$0.82	$0.82	10,000
2016-06-07	$0.88	$0.88	$0.86	$0.86	$0.86	15,285
2016-06-06	$0.88	$0.88	$0.88	$0.88	$0.88	0
2016-06-03	$0.87	$0.88	$0.87	$0.88	$0.88	1,750
2016-06-02	$0.75	$0.75	$0.75	$0.75	$0.75	0
2016-06-01	$0.73	$0.75	$0.73	$0.75	$0.75	16,650
2016-05-31	$0.71	$0.74	$0.71	$0.74	$0.74	131,000
2016-05-27	$0.68	$0.68	$0.68	$0.68	$0.68	0
2016-05-26	$0.68	$0.68	$0.68	$0.68	$0.68	20,400
2016-05-25	$0.61	$0.61	$0.56	$0.56	$0.56	15,103
2016-05-24	$0.58	$0.58	$0.58	$0.58	$0.58	0
2016-05-23	$0.58	$0.58	$0.58	$0.58	$0.58	0
2016-05-20	$0.58	$0.58	$0.58	$0.58	$0.58	0
2016-05-19	$0.58	$0.58	$0.58	$0.58	$0.58	0
2016-05-18	$0.58	$0.58	$0.58	$0.58	$0.58	1,000
2016-05-17	$0.69	$0.69	$0.69	$0.69	$0.69	0
2016-05-16	$0.69	$0.69	$0.69	$0.69	$0.69	0
2016-05-13	$0.69	$0.69	$0.69	$0.69	$0.69	0
2016-05-12	$0.69	$0.69	$0.69	$0.69	$0.69	0
2016-05-11	$0.69	$0.69	$0.69	$0.69	$0.69	0
2016-05-10	$0.69	$0.69	$0.69	$0.69	$0.69	1,000
2016-05-09	$0.69	$0.71	$0.69	$0.71	$0.71	4,000
2016-05-06	$0.68	$0.68	$0.68	$0.68	$0.68	0
2016-05-05	$0.68	$0.68	$0.68	$0.68	$0.68	0
2016-05-04	$0.68	$0.68	$0.68	$0.68	$0.68	180
2016-05-03	$0.69	$0.69	$0.69	$0.69	$0.69	400
2016-05-02	$0.71	$0.71	$0.71	$0.71	$0.71	0
2016-04-29	$0.71	$0.71	$0.71	$0.71	$0.71	180
2016-04-28	$0.71	$0.71	$0.71	$0.71	$0.71	0
2016-04-27	$0.71	$0.71	$0.71	$0.71	$0.71	0
2016-04-26	$0.71	$0.71	$0.71	$0.71	$0.71	0
2016-04-25	$0.71	$0.71	$0.71	$0.71	$0.71	0
2016-04-22	$0.71	$0.71	$0.71	$0.71	$0.71	0
2016-04-21	$0.71	$0.71	$0.71	$0.71	$0.71	0
2016-04-20	$0.71	$0.71	$0.71	$0.71	$0.71	0
2016-04-19	$0.70	$0.71	$0.70	$0.71	$0.71	38,300
2016-04-18	$0.73	$0.73	$0.73	$0.73	$0.73	0
2016-04-15	$0.73	$0.73	$0.73	$0.73	$0.73	200
2016-04-14	$0.77	$0.77	$0.77	$0.77	$0.77	0
2016-04-13	$0.77	$0.77	$0.77	$0.77	$0.77	1,285
2016-04-12	$0.75	$0.75	$0.75	$0.75	$0.75	0
2016-04-11	$0.75	$0.75	$0.75	$0.75	$0.75	0
2016-04-08	$0.75	$0.75	$0.75	$0.75	$0.75	0
2016-04-07	$0.75	$0.75	$0.75	$0.75	$0.75	0
2016-04-06	$0.75	$0.75	$0.75	$0.75	$0.75	0
2016-04-05	$0.75	$0.75	$0.75	$0.75	$0.75	100
2016-04-04	$0.77	$0.77	$0.77	$0.77	$0.77	106,210
2016-04-01	$0.77	$0.77	$0.77	$0.77	$0.77	0
2016-03-31	$0.77	$0.77	$0.77	$0.77	$0.77	0
2016-03-30	$0.74	$0.78	$0.74	$0.77	$0.77	124,250
2016-03-29	$0.95	$0.95	$0.95	$0.95	$0.95	0
2016-03-28	$0.95	$0.95	$0.95	$0.95	$0.95	130
2016-03-24	$0.93	$0.93	$0.93	$0.93	$0.93	101
2016-03-23	$0.93	$0.93	$0.93	$0.93	$0.93	0
2016-03-22	$0.93	$0.93	$0.93	$0.93	$0.93	0
2016-03-21	$0.93	$0.93	$0.93	$0.93	$0.93	1,200
2016-03-18	$0.95	$0.95	$0.95	$0.95	$0.95	0
2016-03-17	$0.95	$0.95	$0.95	$0.95	$0.95	170
2016-03-16	$0.95	$0.95	$0.95	$0.95	$0.95	0
2016-03-15	$0.95	$0.95	$0.95	$0.95	$0.95	0
2016-03-14	$0.95	$0.95	$0.95	$0.95	$0.95	0
2016-03-11	$0.95	$0.95	$0.95	$0.95	$0.95	0
2016-03-10	$0.95	$0.95	$0.95	$0.95	$0.95	59,052
2016-03-09	$0.95	$0.95	$0.95	$0.95	$0.95	0
2016-03-08	$1.00	$1.00	$0.95	$0.95	$0.95	7,920
2016-03-07	$0.79	$0.79	$0.79	$0.79	$0.79	0
2016-03-04	$0.79	$0.79	$0.79	$0.79	$0.79	0
2016-03-03	$0.79	$0.79	$0.79	$0.79	$0.79	0
2016-03-02	$0.79	$0.79	$0.79	$0.79	$0.79	1,047
2016-03-01	$0.82	$0.82	$0.82	$0.82	$0.82	0
2016-02-29	$0.82	$0.82	$0.82	$0.82	$0.82	0
2016-02-26	$0.82	$0.82	$0.82	$0.82	$0.82	0
2016-02-25	$0.82	$0.82	$0.82	$0.82	$0.82	500
2016-02-24	$0.83	$0.83	$0.83	$0.83	$0.83	0
2016-02-23	$0.83	$0.83	$0.83	$0.83	$0.83	0
2016-02-22	$0.83	$0.83	$0.83	$0.83	$0.83	0
2016-02-19	$0.83	$0.83	$0.83	$0.83	$0.83	0
2016-02-18	$0.83	$0.83	$0.83	$0.83	$0.83	0
2016-02-17	$0.83	$0.83	$0.83	$0.83	$0.83	0
2016-02-16	$0.83	$0.83	$0.83	$0.83	$0.83	0
2016-02-12	$0.83	$0.83	$0.83	$0.83	$0.83	1,000
2016-02-11	$1.05	$1.05	$1.05	$1.05	$1.05	0
2016-02-10	$1.05	$1.05	$1.05	$1.05	$1.05	0
2016-02-09	$1.05	$1.05	$1.05	$1.05	$1.05	0
2016-02-08	$1.05	$1.05	$1.05	$1.05	$1.05	0
2016-02-05	$1.05	$1.05	$1.05	$1.05	$1.05	0
2016-02-04	$1.05	$1.05	$1.05	$1.05	$1.05	0
2016-02-03	$1.05	$1.05	$1.05	$1.05	$1.05	0
2016-02-02	$1.05	$1.05	$1.05	$1.05	$1.05	0
2016-02-01	$1.05	$1.05	$1.05	$1.05	$1.05	0
2016-01-29	$1.05	$1.05	$1.05	$1.05	$1.05	0
2016-01-28	$1.05	$1.05	$1.05	$1.05	$1.05	0
2016-01-27	$1.05	$1.05	$1.05	$1.05	$1.05	0
2016-01-26	$1.05	$1.05	$1.05	$1.05	$1.05	0
2016-01-25	$1.05	$1.05	$1.05	$1.05	$1.05	0
2016-01-22	$1.05	$1.05	$1.05	$1.05	$1.05	0
2016-01-21	$1.05	$1.05	$1.05	$1.05	$1.05	0
2016-01-20	$1.05	$1.05	$1.05	$1.05	$1.05	0
2016-01-19	$1.05	$1.05	$1.05	$1.05	$1.05	0
2016-01-15	$1.05	$1.05	$1.05	$1.05	$1.05	0
2016-01-14	$1.05	$1.05	$1.05	$1.05	$1.05	0
2016-01-13	$1.05	$1.05	$1.05	$1.05	$1.05	0
2016-01-12	$1.05	$1.05	$1.05	$1.05	$1.05	0
2016-01-11	$1.05	$1.05	$1.05	$1.05	$1.05	0
2016-01-08	$1.05	$1.05	$1.05	$1.05	$1.05	1,000
2016-01-07	$1.04	$1.04	$1.04	$1.04	$1.04	0
2016-01-06	$1.04	$1.04	$1.04	$1.04	$1.04	12,590
2016-01-05	$1.09	$1.09	$1.09	$1.09	$1.09	500
2016-01-04	$1.16	$1.16	$1.16	$1.16	$1.16	0
2015-12-31	$1.16	$1.16	$1.16	$1.16	$1.16	0
2015-12-30	$1.16	$1.16	$1.16	$1.16	$1.16	28,900
2015-12-29	$1.16	$1.16	$1.16	$1.16	$1.16	0
2015-12-28	$1.16	$1.16	$1.16	$1.16	$1.16	0
2015-12-24	$1.16	$1.16	$1.16	$1.16	$1.16	200
2015-12-23	$1.09	$1.09	$1.09	$1.09	$1.09	0
2015-12-22	$1.09	$1.09	$1.09	$1.09	$1.09	0
2015-12-21	$1.09	$1.09	$1.09	$1.09	$1.09	0
2015-12-18	$1.09	$1.09	$1.09	$1.09	$1.09	0
2015-12-17	$1.09	$1.09	$1.09	$1.09	$1.09	0
2015-12-16	$1.09	$1.09	$1.09	$1.09	$1.09	0
2015-12-15	$1.09	$1.09	$1.09	$1.09	$1.09	0
2015-12-14	$1.09	$1.09	$1.09	$1.09	$1.09	0
2015-12-11	$1.09	$1.09	$1.09	$1.09	$1.09	0
2015-12-10	$1.09	$1.09	$1.09	$1.09	$1.09	0
2015-12-09	$1.09	$1.09	$1.09	$1.09	$1.09	0
2015-12-08	$1.09	$1.09	$1.09	$1.09	$1.09	0
2015-12-07	$1.09	$1.09	$1.09	$1.09	$1.09	0
2015-12-04	$1.09	$1.09	$1.09	$1.09	$1.09	0
2015-12-03	$1.09	$1.09	$1.09	$1.09	$1.09	0
2015-12-02	$1.09	$1.09	$1.09	$1.09	$1.09	0
2015-12-01	$1.09	$1.09	$1.09	$1.09	$1.09	0
2015-11-30	$1.09	$1.09	$1.09	$1.09	$1.09	0
2015-11-27	$1.09	$1.09	$1.05	$1.09	$1.09	12,786
2015-11-25	$1.10	$1.10	$1.10	$1.10	$1.10	0
2015-11-24	$1.10	$1.10	$1.10	$1.10	$1.10	0
2015-11-23	$1.10	$1.10	$1.10	$1.10	$1.10	0
2015-11-20	$1.10	$1.10	$1.10	$1.10	$1.10	1,000
2015-11-19	$1.14	$1.14	$1.14	$1.14	$1.14	0
2015-11-18	$1.14	$1.14	$1.14	$1.14	$1.14	0
2015-11-17	$1.14	$1.14	$1.14	$1.14	$1.14	0
2015-11-16	$1.14	$1.14	$1.14	$1.14	$1.14	0
2015-11-13	$1.14	$1.14	$1.14	$1.14	$1.14	14,100
2015-11-12	$1.14	$1.14	$1.10	$1.10	$1.10	9,000
2015-11-11	$1.21	$1.21	$1.21	$1.21	$1.21	0
2015-11-10	$1.21	$1.21	$1.21	$1.21	$1.21	20
2015-11-09	$1.21	$1.21	$1.21	$1.21	$1.21	0
2015-11-06	$1.21	$1.21	$1.21	$1.21	$1.21	0
2015-11-05	$1.21	$1.21	$1.21	$1.21	$1.21	0
2015-11-04	$1.21	$1.21	$1.21	$1.21	$1.21	0
2015-11-03	$1.21	$1.21	$1.21	$1.21	$1.21	5,810
2015-11-02	$1.26	$1.26	$1.26	$1.26	$1.26	400
2015-10-30	$1.26	$1.26	$1.26	$1.26	$1.26	0
2015-10-29	$1.26	$1.26	$1.26	$1.26	$1.26	0
2015-10-28	$1.24	$1.26	$1.24	$1.26	$1.26	5,000
2015-10-27	$1.20	$1.20	$1.20	$1.20	$1.20	0
2015-10-26	$1.20	$1.20	$1.20	$1.20	$1.20	0
2015-10-23	$1.20	$1.20	$1.20	$1.20	$1.20	0
2015-10-22	$1.20	$1.20	$1.20	$1.20	$1.20	286
2015-10-21	$1.22	$1.22	$1.22	$1.22	$1.22	0
2015-10-20	$1.22	$1.22	$1.22	$1.22	$1.22	300
2015-10-19	$1.20	$1.20	$1.20	$1.20	$1.20	0
2015-10-16	$1.21	$1.21	$1.20	$1.20	$1.20	13,886
2015-10-15	$1.27	$1.27	$1.27	$1.27	$1.27	0
2015-10-14	$1.27	$1.27	$1.27	$1.27	$1.27	0
2015-10-13	$1.27	$1.27	$1.27	$1.27	$1.27	0
2015-10-12	$1.27	$1.27	$1.27	$1.27	$1.27	0
2015-10-09	$1.31	$1.31	$1.27	$1.27	$1.27	12,586
2015-10-08	$1.06	$1.06	$1.06	$1.06	$1.06	0
2015-10-07	$1.06	$1.06	$1.06	$1.06	$1.06	0
2015-10-06	$1.06	$1.06	$1.06	$1.06	$1.06	0
2015-10-05	$1.06	$1.06	$1.06	$1.06	$1.06	0
2015-10-02	$1.06	$1.06	$1.06	$1.06	$1.06	0
2015-10-01	$1.06	$1.06	$1.06	$1.06	$1.06	0
2015-09-30	$1.06	$1.06	$1.06	$1.06	$1.06	5,000
2015-09-29	$1.16	$1.16	$1.16	$1.16	$1.16	0
2015-09-28	$1.16	$1.16	$1.16	$1.16	$1.16	0
2015-09-25	$1.18	$1.18	$1.16	$1.16	$1.16	9,000
2015-09-24	$1.27	$1.27	$1.27	$1.27	$1.27	0
2015-09-23	$1.27	$1.27	$1.27	$1.27	$1.27	0
2015-09-22	$1.27	$1.27	$1.27	$1.27	$1.27	0
2015-09-21	$1.27	$1.27	$1.27	$1.27	$1.27	0
2015-09-18	$1.27	$1.27	$1.27	$1.27	$1.27	0
2015-09-17	$1.27	$1.27	$1.27	$1.27	$1.27	0
2015-09-16	$1.28	$1.28	$1.27	$1.27	$1.27	14,537
2015-09-15	$1.32	$1.32	$1.32	$1.32	$1.32	0
2015-09-14	$1.32	$1.32	$1.32	$1.32	$1.32	300
2015-09-11	$1.33	$1.33	$1.33	$1.33	$1.33	225
2015-09-10	$1.35	$1.35	$1.35	$1.35	$1.35	0
2015-09-09	$1.35	$1.35	$1.35	$1.35	$1.35	0
2015-09-08	$1.35	$1.35	$1.35	$1.35	$1.35	18,400
2015-09-04	$1.42	$1.42	$1.42	$1.42	$1.42	0
2015-09-03	$1.42	$1.42	$1.42	$1.42	$1.42	0
2015-09-02	$1.42	$1.42	$1.42	$1.42	$1.42	200
2015-09-01	$1.46	$1.46	$1.46	$1.46	$1.46	4,000
2015-08-31	$1.61	$1.61	$1.61	$1.61	$1.61	0

Evolva Holding SA (ELVAF) News Headlines

Recent Evolva Holding SA (ELVAF) News

Similar Companies to Evolva Holding SA (ELVAF) in the None Industry

Stock Name	Stock Ticker	Industry	Sector	Employees
SPT Energy Group Inc	SEGYY	--	--	--
FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND	FSJXX	--	--	--
Trustcash Holdings Inc	TCHH	--	--	--
WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A	UNCMX	--	--	--
SUMMIT FINANCIAL CORP	SUMM1	--	--	--
MillerHoward Infrastructure Fund	INMEX	--	--	--
NORTHERN HIGH YIELD MUNICIPAL FUND	NHYMX	--	--	--
Haw Par Corporation Ltd	HAWPF	--	--	--
Griffin Cap Essential Asset Reit Inc - Class E	GCEA	--	--	--
Remy International Inc	REMY	--	--	--

Evolva Holding SA (ELVAF) Exchange: PINK