Elevate Uranium Ltd (ELVUF) Exchange: PINK
Data as of May 2, 2025
$0.20 ($0.00) 0.00%
Elevate Uranium Ltd - Daily Information
Click for more stock information on Elevate Uranium Ltd.| Daily Information | Data |
|---|---|
| Date | May 2, 2025 |
| Open | $0.20 |
| Previous Close | $0.20 |
| High | $0.20 |
| Low | $0.20 |
| Adjusted Open | $0.20 |
| Previous Adjusted Close | $0.20 |
| Adjusted High | $0.20 |
| Adjusted Low | $0.20 |
About Elevate Uranium Ltd (ELVUF)
Marenica Energy Ltd
Invest in Elevate Uranium Ltd (ELVUF)
Historical Stock Data for Elevate Uranium Ltd (ELVUF)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2025-05-02 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2025-05-01 | $0.18 | $0.21 | $0.18 | $0.20 | $0.20 | 15,050 |
| 2025-04-30 | $0.15 | $0.20 | $0.15 | $0.18 | $0.18 | 18,001 |
| 2025-04-29 | $0.18 | $0.18 | $0.14 | $0.14 | $0.14 | 51,582 |
| 2025-04-28 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 5,000 |
| 2025-04-25 | $0.14 | $0.18 | $0.14 | $0.18 | $0.18 | 17,000 |
| 2025-04-24 | $0.18 | $0.18 | $0.15 | $0.16 | $0.16 | 7,800 |
| 2025-04-23 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 18,500 |
| 2025-04-22 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2025-04-21 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2025-04-17 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2025-04-16 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2025-04-15 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2025-04-14 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 6,000 |
| 2025-04-11 | $0.10 | $0.18 | $0.10 | $0.18 | $0.18 | 8,800 |
| 2025-04-10 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 5,000 |
| 2025-04-09 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 2,000 |
| 2025-04-08 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 5,000 |
| 2025-04-07 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 18,200 |
| 2025-04-04 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 10,950 |
| 2025-04-03 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2025-04-02 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2025-04-01 | $0.15 | $0.18 | $0.15 | $0.18 | $0.18 | 7,825 |
| 2025-03-31 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 1,188 |
| 2025-03-28 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2025-03-27 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 8,912 |
| 2025-03-26 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 2,500 |
| 2025-03-25 | $0.16 | $0.17 | $0.16 | $0.17 | $0.17 | 4,000 |
| 2025-03-24 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2025-03-21 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2025-03-20 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 10,745 |
| 2025-03-19 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2025-03-18 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 21,195 |
| 2025-03-17 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 4,524 |
| 2025-03-14 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2025-03-13 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2025-03-12 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2025-03-11 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2025-03-07 | $0.12 | $0.14 | $0.10 | $0.14 | $0.14 | 27,400 |
| 2025-03-06 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 4,000 |
| 2025-03-05 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 9,800 |
| 2025-03-04 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2025-03-03 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 7,500 |
| 2025-02-28 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 89,121 |
| 2025-02-27 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2025-02-26 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 10 |
| 2025-02-25 | $0.12 | $0.15 | $0.11 | $0.15 | $0.15 | 31,643 |
| 2025-02-24 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2025-02-21 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 3,100 |
| 2025-02-20 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 12,400 |
| 2025-02-19 | $0.12 | $0.18 | $0.11 | $0.18 | $0.18 | 65,000 |
| 2025-02-18 | $0.13 | $0.15 | $0.13 | $0.15 | $0.15 | 35,005 |
| 2025-02-14 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 5,000 |
| 2025-02-13 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 1,500 |
| 2025-02-12 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2025-02-11 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 226,400 |
| 2025-02-10 | $0.16 | $0.17 | $0.16 | $0.17 | $0.17 | 33,485 |
| 2025-02-07 | $0.15 | $0.16 | $0.14 | $0.14 | $0.14 | 28,100 |
| 2025-02-06 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 5,000 |
| 2025-02-05 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 14,800 |
| 2025-02-04 | $0.15 | $0.17 | $0.15 | $0.17 | $0.17 | 15,000 |
| 2025-02-03 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 33,659 |
| 2025-01-31 | $0.17 | $0.17 | $0.16 | $0.16 | $0.16 | 35,932 |
| 2025-01-30 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 8,000 |
| 2025-01-29 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 28,111 |
| 2025-01-28 | $0.16 | $0.17 | $0.16 | $0.17 | $0.17 | 22,500 |
| 2025-01-27 | $0.13 | $0.16 | $0.13 | $0.16 | $0.16 | 8,800 |
| 2025-01-24 | $0.13 | $0.19 | $0.13 | $0.19 | $0.19 | 42,950 |
| 2025-01-23 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2025-01-22 | $0.16 | $0.20 | $0.16 | $0.20 | $0.20 | 15,000 |
| 2025-01-21 | $0.10 | $0.20 | $0.10 | $0.20 | $0.20 | 19,300 |
| 2025-01-17 | $0.16 | $0.19 | $0.16 | $0.19 | $0.19 | 18,500 |
| 2025-01-16 | $0.10 | $0.20 | $0.10 | $0.20 | $0.20 | 22,250 |
| 2025-01-15 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2025-01-14 | $0.15 | $0.16 | $0.15 | $0.16 | $0.16 | 11,000 |
| 2025-01-13 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 4,800 |
| 2025-01-10 | $0.18 | $0.18 | $0.17 | $0.17 | $0.17 | 3,600 |
| 2025-01-08 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2025-01-07 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2025-01-06 | $0.17 | $0.20 | $0.17 | $0.20 | $0.20 | 14,100 |
| 2025-01-03 | $0.19 | $0.22 | $0.18 | $0.20 | $0.20 | 34,500 |
| 2025-01-02 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 5,000 |
| 2024-12-31 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 10,000 |
| 2024-12-30 | $0.13 | $0.16 | $0.13 | $0.16 | $0.16 | 204,652 |
| 2024-12-27 | $0.15 | $0.17 | $0.15 | $0.17 | $0.17 | 38,000 |
| 2024-12-26 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 33,333 |
| 2024-12-24 | $0.17 | $0.17 | $0.15 | $0.15 | $0.15 | 22,320 |
| 2024-12-23 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 6,000 |
| 2024-12-20 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 4,000 |
| 2024-12-19 | $0.16 | $0.17 | $0.15 | $0.15 | $0.15 | 127,400 |
| 2024-12-18 | $0.17 | $0.17 | $0.16 | $0.16 | $0.16 | 35,509 |
| 2024-12-17 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 12,000 |
| 2024-12-16 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 40,000 |
| 2024-12-13 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 22,200 |
| 2024-12-12 | $0.18 | $0.18 | $0.17 | $0.18 | $0.18 | 75,916 |
| 2024-12-11 | $0.18 | $0.19 | $0.18 | $0.19 | $0.19 | 2,850 |
| 2024-12-10 | $0.18 | $0.18 | $0.17 | $0.17 | $0.17 | 10,500 |
| 2024-12-09 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 9,450 |
| 2024-12-06 | $0.16 | $0.17 | $0.16 | $0.17 | $0.17 | 19,500 |
| 2024-12-05 | $0.17 | $0.18 | $0.17 | $0.17 | $0.17 | 6,262 |
| 2024-12-04 | $0.20 | $0.20 | $0.18 | $0.18 | $0.18 | 80,260 |
| 2024-12-03 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 5,000 |
| 2024-12-02 | $0.18 | $0.18 | $0.17 | $0.17 | $0.17 | 58,328 |
| 2024-11-27 | $0.19 | $0.19 | $0.17 | $0.18 | $0.18 | 19,400 |
| 2024-11-26 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 21,384 |
| 2024-11-25 | $0.18 | $0.20 | $0.18 | $0.20 | $0.20 | 11,000 |
| 2024-11-22 | $0.18 | $0.20 | $0.18 | $0.20 | $0.20 | 13,000 |
| 2024-11-21 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2024-11-20 | $0.19 | $0.20 | $0.17 | $0.20 | $0.20 | 58,425 |
| 2024-11-19 | $0.19 | $0.20 | $0.18 | $0.20 | $0.20 | 68,400 |
| 2024-11-18 | $0.20 | $0.20 | $0.18 | $0.20 | $0.20 | 185,000 |
| 2024-11-15 | $0.22 | $0.22 | $0.20 | $0.20 | $0.20 | 4,000 |
| 2024-11-14 | $0.19 | $0.19 | $0.18 | $0.19 | $0.19 | 16,050 |
| 2024-11-13 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 70,788 |
| 2024-11-12 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 225,249 |
| 2024-11-11 | $0.20 | $0.20 | $0.18 | $0.18 | $0.18 | 307,300 |
| 2024-11-08 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 5,000 |
| 2024-11-07 | $0.23 | $0.23 | $0.20 | $0.21 | $0.21 | 9,400 |
| 2024-11-06 | $0.22 | $0.22 | $0.21 | $0.21 | $0.21 | 12,211 |
| 2024-11-05 | $0.25 | $0.25 | $0.22 | $0.22 | $0.22 | 5,700 |
| 2024-11-04 | $0.19 | $0.21 | $0.19 | $0.21 | $0.21 | 53,805 |
| 2024-11-01 | $0.23 | $0.26 | $0.21 | $0.23 | $0.23 | 91,000 |
| 2024-10-31 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2024-10-30 | $0.23 | $0.24 | $0.23 | $0.24 | $0.24 | 10,000 |
| 2024-10-29 | $0.23 | $0.26 | $0.18 | $0.26 | $0.26 | 118,310 |
| 2024-10-28 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 5,500 |
| 2024-10-25 | $0.24 | $0.25 | $0.23 | $0.25 | $0.25 | 44,907 |
| 2024-10-24 | $0.23 | $0.25 | $0.23 | $0.24 | $0.24 | 68,545 |
| 2024-10-23 | $0.23 | $0.25 | $0.23 | $0.25 | $0.25 | 1,500 |
| 2024-10-22 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 1,000 |
| 2024-10-21 | $0.26 | $0.29 | $0.26 | $0.29 | $0.29 | 132,887 |
| 2024-10-18 | $0.28 | $0.30 | $0.25 | $0.26 | $0.26 | 81,058 |
| 2024-10-17 | $0.25 | $0.28 | $0.25 | $0.28 | $0.28 | 26,000 |
| 2024-10-16 | $0.25 | $0.26 | $0.25 | $0.26 | $0.26 | 236,308 |
| 2024-10-15 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 4,500 |
| 2024-10-14 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2024-10-11 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2024-10-10 | $0.25 | $0.26 | $0.25 | $0.26 | $0.26 | 17,000 |
| 2024-10-09 | $0.25 | $0.25 | $0.24 | $0.25 | $0.25 | 33,000 |
| 2024-10-08 | $0.25 | $0.29 | $0.25 | $0.29 | $0.29 | 3,000 |
| 2024-10-07 | $0.27 | $0.27 | $0.26 | $0.26 | $0.26 | 14,500 |
| 2024-10-04 | $0.27 | $0.27 | $0.25 | $0.25 | $0.25 | 31,335 |
| 2024-10-03 | $0.27 | $0.27 | $0.25 | $0.27 | $0.27 | 10,925 |
| 2024-10-02 | $0.28 | $0.28 | $0.27 | $0.27 | $0.27 | 29,000 |
| 2024-10-01 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 80,000 |
| 2024-09-30 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2024-09-27 | $0.26 | $0.28 | $0.23 | $0.28 | $0.28 | 38,000 |
| 2024-09-26 | $0.25 | $0.27 | $0.25 | $0.26 | $0.26 | 21,433 |
| 2024-09-25 | $0.25 | $0.25 | $0.22 | $0.24 | $0.24 | 49,500 |
| 2024-09-24 | $0.25 | $0.28 | $0.21 | $0.24 | $0.24 | 15,607 |
| 2024-09-23 | $0.23 | $0.25 | $0.23 | $0.24 | $0.24 | 193,028 |
| 2024-09-20 | $0.22 | $0.23 | $0.22 | $0.23 | $0.23 | 6,060 |
| 2024-09-19 | $0.20 | $0.23 | $0.20 | $0.23 | $0.23 | 12,100 |
| 2024-09-18 | $0.22 | $0.22 | $0.21 | $0.21 | $0.21 | 18,400 |
| 2024-09-17 | $0.23 | $0.23 | $0.22 | $0.22 | $0.22 | 10,000 |
| 2024-09-16 | $0.20 | $0.22 | $0.20 | $0.22 | $0.22 | 114,202 |
| 2024-09-13 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 26,798 |
| 2024-09-12 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2024-09-11 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2024-09-10 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 1 |
| 2024-09-09 | $0.17 | $0.18 | $0.17 | $0.18 | $0.18 | 42,000 |
| 2024-09-06 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 5,882 |
| 2024-09-05 | $0.23 | $0.23 | $0.19 | $0.19 | $0.19 | 12,156 |
| 2024-09-04 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 4,978 |
| 2024-09-03 | $0.20 | $0.20 | $0.17 | $0.17 | $0.17 | 447,633 |
| 2024-08-30 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2024-08-29 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 5,000 |
| 2024-08-28 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2024-08-27 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 2,500 |
| 2024-08-26 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2024-08-23 | $0.19 | $0.23 | $0.18 | $0.23 | $0.23 | 157,900 |
| 2024-08-22 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2024-08-21 | $0.21 | $0.25 | $0.17 | $0.25 | $0.25 | 131,740 |
| 2024-08-20 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2024-08-19 | $0.17 | $0.22 | $0.17 | $0.22 | $0.22 | 3,253 |
| 2024-08-16 | $0.20 | $0.20 | $0.19 | $0.19 | $0.19 | 5,000 |
| 2024-08-15 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 10,000 |
| 2024-08-14 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 2,500 |
| 2024-08-13 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2024-08-12 | $0.20 | $0.20 | $0.15 | $0.20 | $0.20 | 70,012 |
| 2024-08-09 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 19,000 |
| 2024-08-08 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 19,400 |
| 2024-08-07 | $0.20 | $0.20 | $0.18 | $0.18 | $0.18 | 208,449 |
| 2024-08-06 | $0.22 | $0.22 | $0.18 | $0.20 | $0.20 | 33,500 |
| 2024-08-05 | $0.19 | $0.21 | $0.19 | $0.21 | $0.21 | 31,000 |
| 2024-08-02 | $0.21 | $0.23 | $0.19 | $0.23 | $0.23 | 57,100 |
| 2024-08-01 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 3,235 |
| 2024-07-31 | $0.23 | $0.23 | $0.22 | $0.22 | $0.22 | 10,500 |
| 2024-07-30 | $0.22 | $0.23 | $0.22 | $0.23 | $0.23 | 114,500 |
| 2024-07-29 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 12,500 |
| 2024-07-26 | $0.21 | $0.22 | $0.21 | $0.22 | $0.22 | 61,000 |
| 2024-07-25 | $0.17 | $0.21 | $0.17 | $0.21 | $0.21 | 28,861 |
| 2024-07-24 | $0.20 | $0.23 | $0.19 | $0.21 | $0.21 | 86,290 |
| 2024-07-23 | $0.25 | $0.25 | $0.23 | $0.23 | $0.23 | 4,750 |
| 2024-07-22 | $0.23 | $0.24 | $0.23 | $0.24 | $0.24 | 114,000 |
| 2024-07-19 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 5,000 |
| 2024-07-18 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 20,500 |
| 2024-07-17 | $0.23 | $0.25 | $0.22 | $0.25 | $0.25 | 86,698 |
| 2024-07-16 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 1,785 |
| 2024-07-15 | $0.25 | $0.26 | $0.25 | $0.25 | $0.25 | 63,723 |
| 2024-07-12 | $0.26 | $0.28 | $0.26 | $0.28 | $0.28 | 28,010 |
| 2024-07-11 | $0.27 | $0.27 | $0.26 | $0.27 | $0.27 | 222,380 |
| 2024-07-10 | $0.25 | $0.27 | $0.25 | $0.26 | $0.26 | 66,928 |
| 2024-07-09 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 17,000 |
| 2024-07-08 | $0.23 | $0.27 | $0.23 | $0.27 | $0.27 | 34,500 |
| 2024-07-05 | $0.28 | $0.28 | $0.26 | $0.28 | $0.28 | 24,201 |
| 2024-07-03 | $0.25 | $0.28 | $0.25 | $0.28 | $0.28 | 11,800 |
| 2024-07-02 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 750 |
| 2024-07-01 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 4,000 |
| 2024-06-28 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 24,000 |
| 2024-06-27 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2024-06-26 | $0.26 | $0.29 | $0.26 | $0.29 | $0.29 | 10,250 |
| 2024-06-25 | $0.28 | $0.28 | $0.27 | $0.28 | $0.28 | 80,573 |
| 2024-06-24 | $0.24 | $0.28 | $0.24 | $0.28 | $0.28 | 25,400 |
| 2024-06-21 | $0.30 | $0.30 | $0.29 | $0.29 | $0.29 | 20,360 |
| 2024-06-20 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2024-06-18 | $0.31 | $0.31 | $0.29 | $0.29 | $0.29 | 4,500 |
| 2024-06-17 | $0.29 | $0.32 | $0.29 | $0.29 | $0.29 | 15,545 |
| 2024-06-14 | $0.30 | $0.32 | $0.30 | $0.32 | $0.32 | 8,450 |
| 2024-06-13 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 10,020 |
| 2024-06-12 | $0.32 | $0.32 | $0.31 | $0.31 | $0.31 | 10,500 |
| 2024-06-11 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 6,500 |
| 2024-06-10 | $0.29 | $0.34 | $0.29 | $0.34 | $0.34 | 14,590 |
| 2024-06-07 | $0.31 | $0.33 | $0.29 | $0.33 | $0.33 | 10,382 |
| 2024-06-06 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 2,000 |
| 2024-06-05 | $0.31 | $0.35 | $0.31 | $0.35 | $0.35 | 17,700 |
| 2024-06-04 | $0.34 | $0.34 | $0.31 | $0.33 | $0.33 | 6,379 |
| 2024-06-03 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2024-05-31 | $0.36 | $0.36 | $0.35 | $0.35 | $0.35 | 40,000 |
| 2024-05-30 | $0.36 | $0.38 | $0.35 | $0.35 | $0.35 | 120,000 |
| 2024-05-29 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 64,000 |
| 2024-05-28 | $0.37 | $0.37 | $0.35 | $0.35 | $0.35 | 28,151 |
| 2024-05-24 | $0.40 | $0.40 | $0.37 | $0.37 | $0.37 | 296,041 |
| 2024-05-23 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 0 |
| 2024-05-22 | $0.36 | $0.40 | $0.36 | $0.38 | $0.38 | 101,173 |
| 2024-05-21 | $0.38 | $0.39 | $0.36 | $0.38 | $0.38 | 252,992 |
| 2024-05-20 | $0.35 | $0.38 | $0.35 | $0.38 | $0.38 | 99,350 |
| 2024-05-17 | $0.34 | $0.35 | $0.33 | $0.34 | $0.34 | 164,448 |
| 2024-05-16 | $0.33 | $0.34 | $0.33 | $0.34 | $0.34 | 8,250 |
| 2024-05-15 | $0.34 | $0.35 | $0.34 | $0.34 | $0.34 | 26,000 |
| 2024-05-14 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 500 |
| 2024-05-13 | $0.33 | $0.35 | $0.33 | $0.35 | $0.35 | 57,247 |
| 2024-05-10 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 11,000 |
| 2024-05-09 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2024-05-08 | $0.37 | $0.37 | $0.31 | $0.33 | $0.33 | 12,000 |
| 2024-05-07 | $0.39 | $0.39 | $0.35 | $0.35 | $0.35 | 4,000 |
| 2024-05-06 | $0.34 | $0.35 | $0.34 | $0.34 | $0.34 | 209,500 |
| 2024-05-03 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 0 |
| 2024-05-02 | $0.31 | $0.34 | $0.31 | $0.34 | $0.34 | 32,950 |
| 2024-05-01 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 35,000 |
| 2024-04-30 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 86,286 |
| 2024-04-29 | $0.31 | $0.31 | $0.29 | $0.31 | $0.31 | 75,000 |
| 2024-04-26 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 400 |
| 2024-04-25 | $0.30 | $0.31 | $0.30 | $0.31 | $0.31 | 5,150 |
| 2024-04-24 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 5,000 |
| 2024-04-23 | $0.31 | $0.31 | $0.30 | $0.31 | $0.31 | 22,950 |
| 2024-04-22 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2024-04-19 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 5,000 |
| 2024-04-18 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2024-04-17 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2024-04-16 | $0.32 | $0.32 | $0.31 | $0.31 | $0.31 | 52,900 |
| 2024-04-15 | $0.35 | $0.36 | $0.33 | $0.34 | $0.34 | 117,312 |
| 2024-04-12 | $0.37 | $0.39 | $0.37 | $0.39 | $0.39 | 7,445 |
| 2024-04-11 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 105,000 |
| 2024-04-10 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 7,544 |
| 2024-04-09 | $0.35 | $0.35 | $0.34 | $0.34 | $0.34 | 147,850 |
| 2024-04-08 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 7,200 |
| 2024-04-05 | $0.34 | $0.36 | $0.34 | $0.34 | $0.34 | 224,800 |
| 2024-04-04 | $0.37 | $0.37 | $0.34 | $0.35 | $0.35 | 49,810 |
| 2024-04-03 | $0.37 | $0.37 | $0.34 | $0.35 | $0.35 | 49,810 |
| 2024-04-02 | $0.33 | $0.33 | $0.29 | $0.31 | $0.31 | 120,121 |
| 2024-04-01 | $0.27 | $0.32 | $0.27 | $0.31 | $0.31 | 120,121 |
| 2024-03-28 | $0.31 | $0.32 | $0.31 | $0.31 | $0.31 | 6,300 |
| 2024-03-27 | $0.32 | $0.35 | $0.31 | $0.35 | $0.35 | 22,314 |
| 2024-03-26 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2024-03-25 | $0.33 | $0.33 | $0.32 | $0.32 | $0.32 | 95,000 |
| 2024-03-22 | $0.32 | $0.32 | $0.31 | $0.32 | $0.32 | 18,836 |
| 2024-03-21 | $0.33 | $0.35 | $0.32 | $0.33 | $0.33 | 71,030 |
| 2024-03-20 | $0.33 | $0.34 | $0.33 | $0.34 | $0.34 | 66,420 |
| 2024-03-19 | $0.34 | $0.35 | $0.34 | $0.35 | $0.35 | 6,900 |
| 2024-03-18 | $0.28 | $0.33 | $0.28 | $0.33 | $0.33 | 95,000 |
| 2024-03-15 | $0.29 | $0.30 | $0.29 | $0.29 | $0.29 | 9,159 |
| 2024-03-14 | $0.26 | $0.29 | $0.26 | $0.28 | $0.28 | 31,943 |
| 2024-03-13 | $0.32 | $0.32 | $0.28 | $0.28 | $0.28 | 31,943 |
| 2024-03-12 | $0.34 | $0.34 | $0.33 | $0.33 | $0.33 | 7,698 |
| 2024-03-11 | $0.31 | $0.31 | $0.27 | $0.27 | $0.27 | 34,850 |
| 2024-03-08 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 2,000 |
| 2024-03-07 | $0.31 | $0.33 | $0.31 | $0.32 | $0.32 | 154,385 |
| 2024-03-06 | $0.29 | $0.32 | $0.29 | $0.30 | $0.30 | 273,537 |
| 2024-03-05 | $0.28 | $0.31 | $0.28 | $0.31 | $0.31 | 28,154 |
| 2024-03-04 | $0.34 | $0.36 | $0.32 | $0.32 | $0.32 | 72,550 |
| 2024-03-01 | $0.31 | $0.33 | $0.30 | $0.32 | $0.32 | 42,578 |
| 2024-02-29 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 26,640 |
| 2024-02-28 | $0.37 | $0.37 | $0.33 | $0.33 | $0.33 | 2,850 |
| 2024-02-27 | $0.29 | $0.33 | $0.27 | $0.31 | $0.31 | 58,400 |
| 2024-02-26 | $0.32 | $0.32 | $0.27 | $0.29 | $0.29 | 42,356 |
| 2024-02-23 | $0.30 | $0.33 | $0.30 | $0.30 | $0.30 | 37,895 |
| 2024-02-22 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 15,000 |
| 2024-02-21 | $0.34 | $0.36 | $0.33 | $0.35 | $0.35 | 34,119 |
| 2024-02-20 | $0.38 | $0.38 | $0.36 | $0.38 | $0.38 | 70,298 |
| 2024-02-16 | $0.37 | $0.37 | $0.36 | $0.37 | $0.37 | 10,411 |
| 2024-02-15 | $0.36 | $0.38 | $0.36 | $0.37 | $0.37 | 42,667 |
| 2024-02-14 | $0.38 | $0.38 | $0.36 | $0.36 | $0.36 | 418,613 |
| 2024-02-13 | $0.39 | $0.39 | $0.38 | $0.38 | $0.38 | 45,259 |
| 2024-02-12 | $0.40 | $0.41 | $0.39 | $0.39 | $0.39 | 10,360 |
| 2024-02-09 | $0.42 | $0.42 | $0.38 | $0.41 | $0.41 | 108,487 |
| 2024-02-08 | $0.46 | $0.46 | $0.42 | $0.43 | $0.43 | 46,243 |
| 2024-02-07 | $0.45 | $0.46 | $0.43 | $0.46 | $0.46 | 61,617 |
| 2024-02-06 | $0.44 | $0.44 | $0.42 | $0.44 | $0.44 | 100,208 |
| 2024-02-05 | $0.38 | $0.45 | $0.38 | $0.42 | $0.42 | 41,077 |
| 2024-02-02 | $0.44 | $0.45 | $0.42 | $0.42 | $0.42 | 37,713 |
| 2024-02-01 | $0.44 | $0.44 | $0.41 | $0.41 | $0.41 | 37,105 |
| 2024-01-31 | $0.40 | $0.41 | $0.40 | $0.40 | $0.40 | 184,981 |
| 2024-01-30 | $0.38 | $0.39 | $0.36 | $0.38 | $0.38 | 93,865 |
| 2024-01-29 | $0.35 | $0.37 | $0.35 | $0.37 | $0.37 | 10,848 |
| 2024-01-26 | $0.38 | $0.39 | $0.36 | $0.39 | $0.39 | 196,500 |
| 2024-01-25 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 1,600 |
| 2024-01-24 | $0.37 | $0.38 | $0.37 | $0.38 | $0.38 | 25,000 |
| 2024-01-23 | $0.36 | $0.37 | $0.34 | $0.37 | $0.37 | 65,582 |
| 2024-01-22 | $0.36 | $0.38 | $0.36 | $0.37 | $0.37 | 76,130 |
| 2024-01-19 | $0.42 | $0.42 | $0.38 | $0.38 | $0.38 | 155,113 |
| 2024-01-18 | $0.39 | $0.41 | $0.38 | $0.40 | $0.40 | 189,551 |
| 2024-01-17 | $0.40 | $0.40 | $0.37 | $0.39 | $0.39 | 164,927 |
| 2024-01-16 | $0.39 | $0.41 | $0.38 | $0.38 | $0.38 | 102,949 |
| 2024-01-12 | $0.38 | $0.40 | $0.37 | $0.38 | $0.38 | 115,241 |
| 2024-01-11 | $0.37 | $0.38 | $0.31 | $0.36 | $0.36 | 25,980 |
| 2024-01-10 | $0.35 | $0.35 | $0.34 | $0.34 | $0.34 | 116,689 |
| 2024-01-09 | $0.29 | $0.33 | $0.29 | $0.33 | $0.33 | 20,935 |
| 2024-01-08 | $0.31 | $0.31 | $0.30 | $0.30 | $0.30 | 51,432 |
| 2024-01-05 | $0.31 | $0.32 | $0.31 | $0.32 | $0.32 | 36,896 |
| 2024-01-04 | $0.32 | $0.33 | $0.32 | $0.33 | $0.33 | 50,600 |
| 2024-01-03 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 24,749 |
| 2024-01-02 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2023-12-29 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 5,000 |
| 2023-12-28 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2023-12-27 | $0.31 | $0.32 | $0.31 | $0.32 | $0.32 | 5,900 |
| 2023-12-26 | $0.31 | $0.33 | $0.30 | $0.33 | $0.33 | 14,480 |
| 2023-12-22 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 5,000 |
| 2023-12-21 | $0.30 | $0.30 | $0.27 | $0.30 | $0.30 | 75,400 |
| 2023-12-20 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 1,024 |
| 2023-12-19 | $0.29 | $0.29 | $0.26 | $0.29 | $0.29 | 1,899 |
| 2023-12-18 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 1,899 |
| 2023-12-15 | $0.32 | $0.32 | $0.31 | $0.31 | $0.31 | 11,999 |
| 2023-12-14 | $0.28 | $0.32 | $0.28 | $0.32 | $0.32 | 62,458 |
| 2023-12-13 | $0.30 | $0.30 | $0.28 | $0.28 | $0.28 | 21,300 |
| 2023-12-12 | $0.29 | $0.30 | $0.29 | $0.30 | $0.30 | 1,000 |
| 2023-12-11 | $0.29 | $0.30 | $0.28 | $0.30 | $0.30 | 20,940 |
| 2023-12-08 | $0.32 | $0.32 | $0.28 | $0.28 | $0.28 | 37,499 |
| 2023-12-07 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 5,001 |
| 2023-12-06 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 0 |
| 2023-12-05 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 0 |
| 2023-12-04 | $0.33 | $0.34 | $0.33 | $0.34 | $0.34 | 94,505 |
| 2023-12-01 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 72,400 |
| 2023-11-30 | $0.31 | $0.31 | $0.29 | $0.31 | $0.31 | 11,302 |
| 2023-11-29 | $0.30 | $0.32 | $0.29 | $0.32 | $0.32 | 36,300 |
| 2023-11-28 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2023-11-27 | $0.34 | $0.34 | $0.32 | $0.33 | $0.33 | 59,750 |
| 2023-11-24 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 0 |
| 2023-11-22 | $0.33 | $0.35 | $0.32 | $0.34 | $0.34 | 12,300 |
| 2023-11-21 | $0.35 | $0.35 | $0.33 | $0.33 | $0.33 | 35,000 |
| 2023-11-20 | $0.33 | $0.35 | $0.33 | $0.35 | $0.35 | 94,186 |
| 2023-11-17 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 6,005 |
| 2023-11-16 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 1,025 |
| 2023-11-15 | $0.29 | $0.34 | $0.29 | $0.29 | $0.29 | 34,149 |
| 2023-11-14 | $0.28 | $0.34 | $0.28 | $0.32 | $0.32 | 8,120 |
| 2023-11-13 | $0.27 | $0.31 | $0.27 | $0.31 | $0.31 | 96,592 |
| 2023-11-10 | $0.29 | $0.29 | $0.26 | $0.26 | $0.26 | 8,401 |
| 2023-11-09 | $0.28 | $0.28 | $0.26 | $0.27 | $0.27 | 48,300 |
| 2023-11-08 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2023-11-07 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2023-11-06 | $0.28 | $0.28 | $0.25 | $0.27 | $0.27 | 4,000 |
| 2023-11-03 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2023-11-02 | $0.28 | $0.33 | $0.28 | $0.33 | $0.33 | 11,000 |
| 2023-11-01 | $0.26 | $0.27 | $0.25 | $0.25 | $0.25 | 164,572 |
| 2023-10-31 | $0.25 | $0.27 | $0.25 | $0.25 | $0.25 | 142,400 |
| 2023-10-30 | $0.28 | $0.29 | $0.27 | $0.27 | $0.27 | 2,100 |
| 2023-10-27 | $0.23 | $0.28 | $0.23 | $0.27 | $0.27 | 64,278 |
| 2023-10-26 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2023-10-25 | $0.27 | $0.30 | $0.25 | $0.28 | $0.28 | 66,334 |
| 2023-10-24 | $0.29 | $0.29 | $0.26 | $0.26 | $0.26 | 21,428 |
| 2023-10-23 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2023-10-20 | $0.27 | $0.27 | $0.25 | $0.26 | $0.26 | 31,500 |
| 2023-10-19 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 109,855 |
| 2023-10-18 | $0.28 | $0.28 | $0.27 | $0.27 | $0.27 | 8,357 |
| 2023-10-17 | $0.26 | $0.27 | $0.25 | $0.27 | $0.27 | 14,230 |
| 2023-10-16 | $0.30 | $0.30 | $0.26 | $0.26 | $0.26 | 59,278 |
| 2023-10-13 | $0.27 | $0.29 | $0.27 | $0.27 | $0.27 | 18,846 |
| 2023-10-12 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2023-10-11 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 500 |
| 2023-10-10 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2023-10-09 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 91 |
| 2023-10-06 | $0.35 | $0.35 | $0.29 | $0.31 | $0.31 | 30,500 |
| 2023-10-05 | $0.34 | $0.34 | $0.31 | $0.34 | $0.34 | 49,945 |
| 2023-10-04 | $0.34 | $0.34 | $0.32 | $0.32 | $0.32 | 110,704 |
| 2023-10-03 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 48,400 |
| 2023-10-02 | $0.34 | $0.35 | $0.32 | $0.32 | $0.32 | 85,467 |
| 2023-09-29 | $0.35 | $0.35 | $0.34 | $0.34 | $0.34 | 17,829 |
| 2023-09-28 | $0.35 | $0.37 | $0.33 | $0.34 | $0.34 | 103,000 |
| 2023-09-27 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2023-09-26 | $0.37 | $0.37 | $0.34 | $0.35 | $0.35 | 65,570 |
| 2023-09-25 | $0.33 | $0.35 | $0.33 | $0.35 | $0.35 | 126,154 |
| 2023-09-22 | $0.30 | $0.32 | $0.29 | $0.29 | $0.29 | 6,300 |
| 2023-09-21 | $0.30 | $0.31 | $0.28 | $0.30 | $0.30 | 30,870 |
| 2023-09-20 | $0.28 | $0.30 | $0.28 | $0.30 | $0.30 | 4,019 |
| 2023-09-19 | $0.30 | $0.32 | $0.30 | $0.32 | $0.32 | 14,951 |
| 2023-09-18 | $0.31 | $0.31 | $0.29 | $0.30 | $0.30 | 44,425 |
| 2023-09-15 | $0.36 | $0.36 | $0.31 | $0.31 | $0.31 | 56,856 |
| 2023-09-14 | $0.33 | $0.34 | $0.32 | $0.33 | $0.33 | 56,493 |
| 2023-09-13 | $0.31 | $0.35 | $0.31 | $0.35 | $0.35 | 8,510 |
| 2023-09-12 | $0.34 | $0.35 | $0.31 | $0.31 | $0.31 | 43,500 |
| 2023-09-11 | $0.31 | $0.34 | $0.31 | $0.34 | $0.34 | 18,000 |
| 2023-09-08 | $0.28 | $0.33 | $0.28 | $0.33 | $0.33 | 62,000 |
| 2023-09-07 | $0.32 | $0.32 | $0.30 | $0.32 | $0.32 | 23,000 |
| 2023-09-06 | $0.33 | $0.34 | $0.32 | $0.33 | $0.33 | 41,310 |
| 2023-09-05 | $0.29 | $0.31 | $0.29 | $0.31 | $0.31 | 18,610 |
| 2023-09-01 | $0.27 | $0.29 | $0.26 | $0.29 | $0.29 | 47,900 |
| 2023-08-31 | $0.26 | $0.28 | $0.26 | $0.28 | $0.28 | 5,450 |
| 2023-08-30 | $0.28 | $0.30 | $0.28 | $0.30 | $0.30 | 13,000 |
| 2023-08-29 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 5,000 |
| 2023-08-28 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2023-08-25 | $0.26 | $0.29 | $0.26 | $0.28 | $0.28 | 3,430 |
| 2023-08-24 | $0.26 | $0.29 | $0.26 | $0.29 | $0.29 | 8,000 |
| 2023-08-23 | $0.28 | $0.28 | $0.24 | $0.28 | $0.28 | 9,030 |
| 2023-08-22 | $0.27 | $0.31 | $0.27 | $0.31 | $0.31 | 30,590 |
| 2023-08-21 | $0.28 | $0.28 | $0.25 | $0.28 | $0.28 | 34,115 |
| 2023-08-18 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 960 |
| 2023-08-17 | $0.24 | $0.24 | $0.23 | $0.24 | $0.24 | 16,000 |
| 2023-08-16 | $0.23 | $0.25 | $0.23 | $0.23 | $0.23 | 15,400 |
| 2023-08-15 | $0.28 | $0.28 | $0.25 | $0.28 | $0.28 | 61,549 |
| 2023-08-14 | $0.25 | $0.25 | $0.24 | $0.25 | $0.25 | 105,922 |
| 2023-08-11 | $0.24 | $0.25 | $0.23 | $0.24 | $0.24 | 13,000 |
| 2023-08-10 | $0.21 | $0.23 | $0.21 | $0.23 | $0.23 | 13,635 |
| 2023-08-09 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 3,200 |
| 2023-08-08 | $0.20 | $0.22 | $0.20 | $0.22 | $0.22 | 34,600 |
| 2023-08-07 | $0.20 | $0.22 | $0.20 | $0.21 | $0.21 | 34,077 |
| 2023-08-04 | $0.20 | $0.20 | $0.18 | $0.19 | $0.19 | 12,500 |
| 2023-08-03 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 21,000 |
| 2023-08-02 | $0.19 | $0.19 | $0.18 | $0.19 | $0.19 | 73,062 |
| 2023-08-01 | $0.19 | $0.20 | $0.19 | $0.19 | $0.19 | 121,000 |
| 2023-07-31 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 2,500 |
| 2023-07-28 | $0.18 | $0.20 | $0.18 | $0.20 | $0.20 | 12,250 |
| 2023-07-27 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 17,111 |
| 2023-07-26 | $0.22 | $0.22 | $0.19 | $0.19 | $0.19 | 33,995 |
| 2023-07-25 | $0.21 | $0.21 | $0.20 | $0.21 | $0.21 | 18,000 |
| 2023-07-24 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 19,840 |
| 2023-07-21 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 28,527 |
| 2023-07-20 | $0.21 | $0.22 | $0.21 | $0.21 | $0.21 | 47,050 |
| 2023-07-19 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 5,500 |
| 2023-07-18 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 29,673 |
| 2023-07-17 | $0.22 | $0.22 | $0.20 | $0.21 | $0.21 | 16,515 |
| 2023-07-14 | $0.24 | $0.25 | $0.20 | $0.21 | $0.21 | 58,100 |
| 2023-07-13 | $0.21 | $0.22 | $0.20 | $0.21 | $0.21 | 36,275 |
| 2023-07-12 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2023-07-11 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 5,000 |
| 2023-07-10 | $0.20 | $0.23 | $0.20 | $0.22 | $0.22 | 63,300 |
| 2023-07-07 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2023-07-06 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 2,000 |
| 2023-07-05 | $0.21 | $0.22 | $0.21 | $0.22 | $0.22 | 4,003 |
| 2023-07-03 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 11,584 |
| 2023-06-30 | $0.22 | $0.22 | $0.20 | $0.22 | $0.22 | 107,000 |
| 2023-06-29 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 7,000 |
| 2023-06-28 | $0.21 | $0.24 | $0.20 | $0.20 | $0.20 | 114,380 |
| 2023-06-27 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2023-06-26 | $0.23 | $0.25 | $0.23 | $0.25 | $0.25 | 13,000 |
| 2023-06-23 | $0.23 | $0.23 | $0.21 | $0.21 | $0.21 | 1,700 |
| 2023-06-22 | $0.23 | $0.24 | $0.22 | $0.22 | $0.22 | 16,002 |
| 2023-06-21 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2023-06-20 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 3,000 |
| 2023-06-16 | $0.24 | $0.24 | $0.22 | $0.22 | $0.22 | 15,000 |
| 2023-06-15 | $0.23 | $0.25 | $0.22 | $0.24 | $0.24 | 16,172 |
| 2023-06-14 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 2,950 |
| 2023-06-13 | $0.24 | $0.25 | $0.24 | $0.25 | $0.25 | 5,800 |
| 2023-06-12 | $0.21 | $0.23 | $0.21 | $0.22 | $0.22 | 16,100 |
| 2023-06-09 | $0.23 | $0.23 | $0.21 | $0.23 | $0.23 | 22,280 |
| 2023-06-08 | $0.23 | $0.25 | $0.20 | $0.25 | $0.25 | 14,650 |
| 2023-06-07 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2023-06-06 | $0.22 | $0.23 | $0.22 | $0.23 | $0.23 | 2,500 |
| 2023-06-05 | $0.20 | $0.25 | $0.20 | $0.25 | $0.25 | 12,395 |
| 2023-06-02 | $0.22 | $0.24 | $0.22 | $0.23 | $0.23 | 30,000 |
| 2023-06-01 | $0.24 | $0.24 | $0.20 | $0.21 | $0.21 | 41,990 |
| 2023-05-31 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 23,200 |
| 2023-05-30 | $0.20 | $0.20 | $0.18 | $0.18 | $0.18 | 103,865 |
| 2023-05-26 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 1,200 |
| 2023-05-25 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 20,300 |
| 2023-05-24 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 2,500 |
| 2023-05-23 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2023-05-22 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 16,460 |
| 2023-05-19 | $0.22 | $0.23 | $0.22 | $0.23 | $0.23 | 20,336 |
| 2023-05-18 | $0.21 | $0.22 | $0.21 | $0.22 | $0.22 | 6,000 |
| 2023-05-17 | $0.18 | $0.23 | $0.18 | $0.23 | $0.23 | 5,313 |
| 2023-05-16 | $0.23 | $0.23 | $0.22 | $0.22 | $0.22 | 11,000 |
| 2023-05-15 | $0.24 | $0.24 | $0.23 | $0.23 | $0.23 | 25,900 |
| 2023-05-12 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2023-05-11 | $0.24 | $0.25 | $0.24 | $0.25 | $0.25 | 22,000 |
| 2023-05-10 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 7,000 |
| 2023-05-09 | $0.24 | $0.24 | $0.23 | $0.24 | $0.24 | 64,867 |
| 2023-05-08 | $0.22 | $0.23 | $0.22 | $0.22 | $0.22 | 26,370 |
| 2023-05-05 | $0.21 | $0.23 | $0.21 | $0.23 | $0.23 | 2,750 |
| 2023-05-04 | $0.21 | $0.21 | $0.20 | $0.20 | $0.20 | 6,300 |
| 2023-05-03 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2023-05-02 | $0.20 | $0.22 | $0.20 | $0.22 | $0.22 | 13,905 |
| 2023-05-01 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2023-04-28 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2023-04-27 | $0.20 | $0.24 | $0.20 | $0.23 | $0.23 | 500 |
| 2023-04-26 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 500 |
| 2023-04-25 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2023-04-24 | $0.20 | $0.22 | $0.20 | $0.21 | $0.21 | 42,543 |
| 2023-04-21 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2023-04-20 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2023-04-19 | $0.21 | $0.23 | $0.21 | $0.23 | $0.23 | 4,626 |
| 2023-04-18 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 10,000 |
| 2023-04-17 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 5,000 |
| 2023-04-14 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 2,000 |
| 2023-04-13 | $0.24 | $0.25 | $0.24 | $0.25 | $0.25 | 11,900 |
| 2023-04-12 | $0.23 | $0.25 | $0.23 | $0.25 | $0.25 | 16,411 |
| 2023-04-11 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 4,140 |
| 2023-04-10 | $0.24 | $0.25 | $0.22 | $0.23 | $0.23 | 42,340 |
| 2023-04-06 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 10,336 |
| 2023-04-05 | $0.23 | $0.25 | $0.21 | $0.25 | $0.25 | 18,100 |
| 2023-04-04 | $0.22 | $0.23 | $0.22 | $0.23 | $0.23 | 35,400 |
| 2023-04-03 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2023-03-31 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 2 |
| 2023-03-30 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2023-03-29 | $0.25 | $0.25 | $0.19 | $0.25 | $0.25 | 38,500 |
| 2023-03-28 | $0.18 | $0.23 | $0.18 | $0.22 | $0.22 | 102,000 |
| 2023-03-27 | $0.21 | $0.22 | $0.19 | $0.20 | $0.20 | 541,560 |
| 2023-03-24 | $0.20 | $0.23 | $0.20 | $0.23 | $0.23 | 34,000 |
| 2023-03-23 | $0.22 | $0.22 | $0.20 | $0.22 | $0.22 | 38,925 |
| 2023-03-22 | $0.21 | $0.21 | $0.20 | $0.21 | $0.21 | 28,550 |
| 2023-03-21 | $0.21 | $0.21 | $0.20 | $0.20 | $0.20 | 176,375 |
| 2023-03-20 | $0.23 | $0.23 | $0.21 | $0.21 | $0.21 | 25,944 |
| 2023-03-17 | $0.23 | $0.24 | $0.18 | $0.23 | $0.23 | 73,625 |
| 2023-03-16 | $0.22 | $0.23 | $0.22 | $0.23 | $0.23 | 8,150 |
| 2023-03-15 | $0.25 | $0.25 | $0.22 | $0.24 | $0.24 | 80,225 |
| 2023-03-14 | $0.19 | $0.27 | $0.19 | $0.20 | $0.20 | 27,000 |
| 2023-03-13 | $0.21 | $0.28 | $0.21 | $0.28 | $0.28 | 8,000 |
| 2023-03-10 | $0.24 | $0.25 | $0.22 | $0.25 | $0.25 | 73,119 |
| 2023-03-09 | $0.26 | $0.27 | $0.24 | $0.25 | $0.25 | 77,873 |
| 2023-03-08 | $0.26 | $0.29 | $0.24 | $0.24 | $0.24 | 237,500 |
| 2023-03-07 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 10,000 |
| 2023-03-06 | $0.30 | $0.30 | $0.27 | $0.29 | $0.29 | 132,500 |
| 2023-03-03 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2023-03-02 | $0.23 | $0.28 | $0.23 | $0.27 | $0.27 | 12,800 |
| 2023-03-01 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 15,000 |
| 2023-02-28 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2023-02-27 | $0.24 | $0.27 | $0.24 | $0.27 | $0.27 | 34,500 |
| 2023-02-24 | $0.27 | $0.27 | $0.26 | $0.27 | $0.27 | 6,657 |
| 2023-02-23 | $0.26 | $0.26 | $0.25 | $0.25 | $0.25 | 26,500 |
| 2023-02-22 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 3,600 |
| 2023-02-21 | $0.28 | $0.30 | $0.26 | $0.30 | $0.30 | 14,860 |
| 2023-02-17 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 5,000 |
| 2023-02-16 | $0.29 | $0.29 | $0.28 | $0.29 | $0.29 | 20,900 |
| 2023-02-15 | $0.29 | $0.30 | $0.26 | $0.26 | $0.26 | 31,826 |
| 2023-02-14 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 3,500 |
| 2023-02-13 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 400 |
| 2023-02-10 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 52,700 |
| 2023-02-09 | $0.30 | $0.30 | $0.28 | $0.28 | $0.28 | 11,997 |
| 2023-02-08 | $0.27 | $0.31 | $0.27 | $0.31 | $0.31 | 29,181 |
| 2023-02-07 | $0.29 | $0.30 | $0.29 | $0.30 | $0.30 | 35,500 |
| 2023-02-06 | $0.29 | $0.29 | $0.26 | $0.26 | $0.26 | 25,439 |
| 2023-02-03 | $0.30 | $0.31 | $0.28 | $0.28 | $0.28 | 11,845 |
| 2023-02-02 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2023-02-01 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 121 |
| 2023-01-31 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2023-01-30 | $0.32 | $0.33 | $0.30 | $0.32 | $0.32 | 79,457 |
| 2023-01-27 | $0.29 | $0.29 | $0.28 | $0.28 | $0.28 | 15,777 |
| 2023-01-26 | $0.27 | $0.29 | $0.27 | $0.29 | $0.29 | 9,500 |
| 2023-01-25 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 15,000 |
| 2023-01-24 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 30,220 |
| 2023-01-23 | $0.34 | $0.34 | $0.30 | $0.30 | $0.30 | 17,733 |
| 2023-01-20 | $0.33 | $0.33 | $0.30 | $0.30 | $0.30 | 106,500 |
| 2023-01-19 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2023-01-18 | $0.28 | $0.30 | $0.28 | $0.28 | $0.28 | 4,150 |
| 2023-01-17 | $0.28 | $0.29 | $0.28 | $0.28 | $0.28 | 127,143 |
| 2023-01-13 | $0.30 | $0.30 | $0.28 | $0.29 | $0.29 | 133,359 |
| 2023-01-12 | $0.32 | $0.32 | $0.29 | $0.30 | $0.30 | 5,375 |
| 2023-01-11 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 1,508 |
| 2023-01-10 | $0.30 | $0.30 | $0.29 | $0.29 | $0.29 | 13,489 |
| 2023-01-09 | $0.30 | $0.30 | $0.28 | $0.28 | $0.28 | 5,187 |
| 2023-01-06 | $0.25 | $0.26 | $0.24 | $0.26 | $0.26 | 16,112 |
| 2023-01-05 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 1,400 |
| 2023-01-04 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 100 |
| 2023-01-03 | $0.23 | $0.26 | $0.23 | $0.23 | $0.23 | 11,550 |
| 2022-12-30 | $0.26 | $0.26 | $0.23 | $0.23 | $0.23 | 1,500 |
| 2022-12-29 | $0.26 | $0.26 | $0.23 | $0.23 | $0.23 | 38,605 |
| 2022-12-28 | $0.25 | $0.25 | $0.23 | $0.25 | $0.25 | 161,500 |
| 2022-12-27 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 13,950 |
| 2022-12-23 | $0.23 | $0.24 | $0.23 | $0.24 | $0.24 | 33,700 |
| 2022-12-22 | $0.24 | $0.24 | $0.23 | $0.24 | $0.24 | 55,672 |
| 2022-12-21 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 24,126 |
| 2022-12-20 | $0.23 | $0.26 | $0.22 | $0.26 | $0.26 | 11,505 |
| 2022-12-19 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 10,000 |
| 2022-12-16 | $0.23 | $0.26 | $0.23 | $0.26 | $0.26 | 31,300 |
| 2022-12-15 | $0.28 | $0.28 | $0.24 | $0.28 | $0.28 | 39,592 |
| 2022-12-14 | $0.27 | $0.28 | $0.25 | $0.28 | $0.28 | 152,294 |
| 2022-12-13 | $0.23 | $0.28 | $0.23 | $0.27 | $0.27 | 142,091 |
| 2022-12-12 | $0.27 | $0.27 | $0.25 | $0.26 | $0.26 | 158,270 |
| 2022-12-09 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 82,000 |
| 2022-12-08 | $0.26 | $0.27 | $0.26 | $0.26 | $0.26 | 16,923 |
| 2022-12-07 | $0.29 | $0.29 | $0.27 | $0.27 | $0.27 | 7,150 |
| 2022-12-06 | $0.27 | $0.28 | $0.25 | $0.28 | $0.28 | 22,280 |
| 2022-12-05 | $0.29 | $0.31 | $0.28 | $0.28 | $0.28 | 9,602 |
| 2022-12-02 | $0.32 | $0.32 | $0.30 | $0.30 | $0.30 | 23,000 |
| 2022-12-01 | $0.33 | $0.33 | $0.30 | $0.33 | $0.33 | 3,700 |
| 2022-11-30 | $0.28 | $0.29 | $0.27 | $0.29 | $0.29 | 4,850 |
| 2022-11-29 | $0.30 | $0.30 | $0.27 | $0.28 | $0.28 | 218,199 |
| 2022-11-28 | $0.28 | $0.28 | $0.27 | $0.27 | $0.27 | 42,096 |
| 2022-11-25 | $0.27 | $0.29 | $0.27 | $0.28 | $0.28 | 21,693 |
| 2022-11-23 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2022-11-22 | $0.28 | $0.31 | $0.28 | $0.29 | $0.29 | 19,985 |
| 2022-11-21 | $0.29 | $0.30 | $0.29 | $0.30 | $0.30 | 20,600 |
| 2022-11-18 | $0.29 | $0.31 | $0.29 | $0.29 | $0.29 | 25,500 |
| 2022-11-17 | $0.26 | $0.31 | $0.26 | $0.31 | $0.31 | 47,425 |
| 2022-11-16 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 6,000 |
| 2022-11-15 | $0.33 | $0.34 | $0.33 | $0.33 | $0.33 | 25,340 |
| 2022-11-14 | $0.33 | $0.33 | $0.29 | $0.31 | $0.31 | 24,300 |
| 2022-11-11 | $0.32 | $0.35 | $0.32 | $0.34 | $0.34 | 13,500 |
| 2022-11-10 | $0.32 | $0.32 | $0.30 | $0.30 | $0.30 | 25,925 |
| 2022-11-09 | $0.31 | $0.32 | $0.28 | $0.32 | $0.32 | 11,710 |
| 2022-11-08 | $0.30 | $0.30 | $0.29 | $0.29 | $0.29 | 21,000 |
| 2022-11-07 | $0.29 | $0.30 | $0.28 | $0.29 | $0.29 | 12,435 |
| 2022-11-04 | $0.33 | $0.33 | $0.28 | $0.30 | $0.30 | 39,260 |
| 2022-11-03 | $0.30 | $0.30 | $0.26 | $0.30 | $0.30 | 7,750 |
| 2022-11-02 | $0.35 | $0.35 | $0.27 | $0.28 | $0.28 | 12,616 |
| 2022-11-01 | $0.27 | $0.35 | $0.27 | $0.31 | $0.31 | 43,873 |
| 2022-10-31 | $0.35 | $0.35 | $0.33 | $0.33 | $0.33 | 20,500 |
| 2022-10-28 | $0.32 | $0.35 | $0.32 | $0.35 | $0.35 | 11,500 |
| 2022-10-27 | $0.30 | $0.37 | $0.30 | $0.37 | $0.37 | 5,800 |
| 2022-10-26 | $0.31 | $0.32 | $0.31 | $0.32 | $0.32 | 12,276 |
| 2022-10-25 | $0.28 | $0.30 | $0.28 | $0.30 | $0.30 | 7,963 |
| 2022-10-24 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2022-10-21 | $0.31 | $0.31 | $0.30 | $0.30 | $0.30 | 6,760 |
| 2022-10-20 | $0.31 | $0.31 | $0.30 | $0.30 | $0.30 | 16,500 |
| 2022-10-19 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 2,000 |
| 2022-10-18 | $0.31 | $0.31 | $0.28 | $0.28 | $0.28 | 15,500 |
| 2022-10-17 | $0.29 | $0.31 | $0.29 | $0.31 | $0.31 | 25,377 |
| 2022-10-14 | $0.30 | $0.30 | $0.28 | $0.28 | $0.28 | 27,500 |
| 2022-10-13 | $0.31 | $0.31 | $0.30 | $0.30 | $0.30 | 65,250 |
| 2022-10-12 | $0.27 | $0.27 | $0.25 | $0.26 | $0.26 | 54,500 |
| 2022-10-11 | $0.29 | $0.29 | $0.28 | $0.28 | $0.28 | 60,175 |
| 2022-10-10 | $0.30 | $0.33 | $0.27 | $0.33 | $0.33 | 8,100 |
| 2022-10-07 | $0.32 | $0.33 | $0.32 | $0.32 | $0.32 | 8,825 |
| 2022-10-06 | $0.32 | $0.32 | $0.30 | $0.32 | $0.32 | 18,000 |
| 2022-10-05 | $0.32 | $0.33 | $0.32 | $0.33 | $0.33 | 10,000 |
| 2022-10-04 | $0.31 | $0.32 | $0.30 | $0.32 | $0.32 | 36,370 |
| 2022-10-03 | $0.32 | $0.32 | $0.30 | $0.30 | $0.30 | 33,950 |
| 2022-09-30 | $0.31 | $0.33 | $0.30 | $0.33 | $0.33 | 20,700 |
| 2022-09-29 | $0.31 | $0.32 | $0.31 | $0.32 | $0.32 | 3,000 |
| 2022-09-28 | $0.29 | $0.31 | $0.28 | $0.31 | $0.31 | 48,241 |
| 2022-09-27 | $0.31 | $0.31 | $0.28 | $0.28 | $0.28 | 50,200 |
| 2022-09-26 | $0.30 | $0.30 | $0.26 | $0.30 | $0.30 | 241,970 |
| 2022-09-23 | $0.32 | $0.33 | $0.31 | $0.31 | $0.31 | 138,534 |
| 2022-09-22 | $0.35 | $0.35 | $0.33 | $0.33 | $0.33 | 42,506 |
| 2022-09-21 | $0.32 | $0.38 | $0.32 | $0.38 | $0.38 | 183,904 |
| 2022-09-20 | $0.36 | $0.37 | $0.32 | $0.36 | $0.36 | 138,754 |
| 2022-09-19 | $0.35 | $0.37 | $0.32 | $0.33 | $0.33 | 14,001 |
| 2022-09-16 | $0.39 | $0.39 | $0.32 | $0.34 | $0.34 | 48,888 |
| 2022-09-15 | $0.37 | $0.41 | $0.35 | $0.38 | $0.38 | 102,140 |
| 2022-09-14 | $0.43 | $0.43 | $0.36 | $0.39 | $0.39 | 40,751 |
| 2022-09-13 | $0.41 | $0.41 | $0.37 | $0.39 | $0.39 | 29,500 |
| 2022-09-12 | $0.40 | $0.42 | $0.39 | $0.40 | $0.40 | 26,286 |
| 2022-09-09 | $0.41 | $0.44 | $0.41 | $0.41 | $0.41 | 62,858 |
| 2022-09-08 | $0.39 | $0.41 | $0.36 | $0.40 | $0.40 | 153,080 |
| 2022-09-07 | $0.38 | $0.40 | $0.38 | $0.40 | $0.40 | 7,821 |
| 2022-09-06 | $0.40 | $0.40 | $0.38 | $0.40 | $0.40 | 65,805 |
| 2022-09-02 | $0.36 | $0.40 | $0.35 | $0.36 | $0.36 | 78,041 |
| 2022-09-01 | $0.39 | $0.40 | $0.37 | $0.37 | $0.37 | 85,296 |
| 2022-08-31 | $0.36 | $0.40 | $0.36 | $0.39 | $0.39 | 43,500 |
| 2022-08-30 | $0.40 | $0.40 | $0.35 | $0.37 | $0.37 | 189,935 |
| 2022-08-29 | $0.32 | $0.35 | $0.32 | $0.34 | $0.34 | 203,190 |
| 2022-08-26 | $0.35 | $0.35 | $0.32 | $0.33 | $0.33 | 60,833 |
| 2022-08-25 | $0.36 | $0.37 | $0.34 | $0.35 | $0.35 | 56,200 |
| 2022-08-24 | $0.30 | $0.32 | $0.28 | $0.30 | $0.30 | 183,729 |
| 2022-08-23 | $0.27 | $0.30 | $0.26 | $0.28 | $0.28 | 127,804 |
| 2022-08-22 | $0.26 | $0.28 | $0.26 | $0.27 | $0.27 | 77,879 |
| 2022-08-19 | $0.28 | $0.28 | $0.26 | $0.28 | $0.28 | 57,548 |
| 2022-08-18 | $0.30 | $0.30 | $0.29 | $0.29 | $0.29 | 23,044 |
| 2022-08-17 | $0.30 | $0.30 | $0.29 | $0.30 | $0.30 | 47,248 |
| 2022-08-16 | $0.31 | $0.32 | $0.30 | $0.32 | $0.32 | 34,616 |
| 2022-08-15 | $0.31 | $0.34 | $0.31 | $0.31 | $0.31 | 97,881 |
| 2022-08-12 | $0.34 | $0.34 | $0.32 | $0.34 | $0.34 | 16,900 |
| 2022-08-11 | $0.34 | $0.35 | $0.33 | $0.35 | $0.35 | 46,700 |
| 2022-08-10 | $0.32 | $0.35 | $0.32 | $0.33 | $0.33 | 69,993 |
| 2022-08-09 | $0.35 | $0.35 | $0.33 | $0.34 | $0.34 | 28,069 |
| 2022-08-08 | $0.35 | $0.36 | $0.34 | $0.34 | $0.34 | 150,616 |
| 2022-08-05 | $0.32 | $0.34 | $0.32 | $0.33 | $0.33 | 34,905 |
| 2022-08-04 | $0.37 | $0.37 | $0.33 | $0.35 | $0.35 | 52,037 |
| 2022-08-03 | $0.34 | $0.35 | $0.32 | $0.35 | $0.35 | 13,200 |
| 2022-08-02 | $0.33 | $0.36 | $0.32 | $0.33 | $0.33 | 58,400 |
| 2022-08-01 | $0.34 | $0.36 | $0.31 | $0.34 | $0.34 | 63,170 |
| 2022-07-29 | $0.33 | $0.34 | $0.32 | $0.34 | $0.34 | 58,600 |
| 2022-07-28 | $0.31 | $0.33 | $0.31 | $0.31 | $0.31 | 31,721 |
| 2022-07-27 | $0.29 | $0.31 | $0.27 | $0.31 | $0.31 | 175,154 |
| 2022-07-26 | $0.29 | $0.31 | $0.29 | $0.31 | $0.31 | 18,410 |
| 2022-07-25 | $0.27 | $0.31 | $0.27 | $0.27 | $0.27 | 41,000 |
| 2022-07-22 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 25,300 |
| 2022-07-21 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 17,000 |
| 2022-07-20 | $0.29 | $0.30 | $0.29 | $0.30 | $0.30 | 8,100 |
| 2022-07-19 | $0.29 | $0.29 | $0.26 | $0.29 | $0.29 | 39,600 |
| 2022-07-18 | $0.28 | $0.29 | $0.26 | $0.26 | $0.26 | 26,580 |
| 2022-07-15 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2022-07-14 | $0.25 | $0.27 | $0.25 | $0.27 | $0.27 | 10,100 |
| 2022-07-13 | $0.26 | $0.27 | $0.25 | $0.27 | $0.27 | 58,500 |
| 2022-07-12 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 2,300 |
| 2022-07-11 | $0.28 | $0.28 | $0.25 | $0.26 | $0.26 | 7,675 |
| 2022-07-08 | $0.28 | $0.32 | $0.27 | $0.29 | $0.29 | 20,681 |
| 2022-07-07 | $0.27 | $0.27 | $0.26 | $0.27 | $0.27 | 99,282 |
| 2022-07-06 | $0.29 | $0.29 | $0.27 | $0.27 | $0.27 | 3,538 |
| 2022-07-05 | $0.25 | $0.26 | $0.25 | $0.26 | $0.26 | 25,181 |
| 2022-07-01 | $0.26 | $0.26 | $0.25 | $0.25 | $0.25 | 50,500 |
| 2022-06-30 | $0.27 | $0.31 | $0.25 | $0.25 | $0.25 | 56,330 |
| 2022-06-29 | $0.27 | $0.29 | $0.27 | $0.27 | $0.27 | 55,407 |
| 2022-06-28 | $0.30 | $0.30 | $0.27 | $0.28 | $0.28 | 22,600 |
| 2022-06-27 | $0.30 | $0.30 | $0.27 | $0.28 | $0.28 | 34,360 |
| 2022-06-24 | $0.25 | $0.27 | $0.25 | $0.27 | $0.27 | 55,530 |
| 2022-06-23 | $0.26 | $0.26 | $0.24 | $0.25 | $0.25 | 69,242 |
| 2022-06-22 | $0.28 | $0.28 | $0.25 | $0.27 | $0.27 | 90,898 |
| 2022-06-21 | $0.26 | $0.33 | $0.26 | $0.29 | $0.29 | 58,489 |
| 2022-06-17 | $0.29 | $0.30 | $0.27 | $0.29 | $0.29 | 127,191 |
| 2022-06-16 | $0.31 | $0.31 | $0.28 | $0.28 | $0.28 | 215,820 |
| 2022-06-15 | $0.33 | $0.33 | $0.29 | $0.29 | $0.29 | 14,670 |
| 2022-06-14 | $0.29 | $0.31 | $0.28 | $0.31 | $0.31 | 86,250 |
| 2022-06-13 | $0.35 | $0.35 | $0.30 | $0.31 | $0.31 | 247,913 |
| 2022-06-10 | $0.30 | $0.36 | $0.30 | $0.35 | $0.35 | 51,900 |
| 2022-06-09 | $0.36 | $0.37 | $0.34 | $0.35 | $0.35 | 47,871 |
| 2022-06-08 | $0.38 | $0.39 | $0.37 | $0.37 | $0.37 | 105,695 |
| 2022-06-07 | $0.35 | $0.39 | $0.35 | $0.38 | $0.38 | 103,724 |
| 2022-06-06 | $0.38 | $0.38 | $0.35 | $0.36 | $0.36 | 46,779 |
| 2022-06-03 | $0.36 | $0.38 | $0.36 | $0.38 | $0.38 | 20,500 |
| 2022-06-02 | $0.38 | $0.38 | $0.36 | $0.38 | $0.38 | 43,051 |
| 2022-06-01 | $0.36 | $0.37 | $0.35 | $0.37 | $0.37 | 23,500 |
| 2022-05-31 | $0.34 | $0.38 | $0.34 | $0.38 | $0.38 | 165,866 |
| 2022-05-27 | $0.36 | $0.36 | $0.35 | $0.36 | $0.36 | 45,588 |
| 2022-05-26 | $0.36 | $0.37 | $0.35 | $0.37 | $0.37 | 52,600 |
| 2022-05-25 | $0.37 | $0.37 | $0.35 | $0.35 | $0.35 | 15,829 |
| 2022-05-24 | $0.36 | $0.39 | $0.35 | $0.36 | $0.36 | 63,410 |
| 2022-05-23 | $0.40 | $0.40 | $0.36 | $0.36 | $0.36 | 49,900 |
| 2022-05-20 | $0.35 | $0.37 | $0.35 | $0.37 | $0.37 | 22,777 |
| 2022-05-19 | $0.36 | $0.36 | $0.34 | $0.35 | $0.35 | 118,728 |
| 2022-05-18 | $0.37 | $0.37 | $0.35 | $0.35 | $0.35 | 9,163 |
| 2022-05-17 | $0.37 | $0.38 | $0.36 | $0.37 | $0.37 | 75,589 |
| 2022-05-16 | $0.35 | $0.36 | $0.35 | $0.36 | $0.36 | 31,126 |
| 2022-05-13 | $0.31 | $0.34 | $0.31 | $0.34 | $0.34 | 231,331 |
| 2022-05-12 | $0.34 | $0.36 | $0.31 | $0.33 | $0.33 | 96,925 |
| 2022-05-11 | $0.41 | $0.41 | $0.34 | $0.34 | $0.34 | 400,125 |
| 2022-05-10 | $0.39 | $0.40 | $0.37 | $0.39 | $0.39 | 48,800 |
| 2022-05-09 | $0.43 | $0.43 | $0.37 | $0.37 | $0.37 | 73,063 |
| 2022-05-06 | $0.40 | $0.41 | $0.40 | $0.40 | $0.40 | 98,582 |
| 2022-05-05 | $0.42 | $0.44 | $0.41 | $0.42 | $0.42 | 132,574 |
| 2022-05-04 | $0.42 | $0.42 | $0.40 | $0.42 | $0.42 | 69,861 |
| 2022-05-03 | $0.41 | $0.42 | $0.40 | $0.41 | $0.41 | 61,777 |
| 2022-05-02 | $0.43 | $0.43 | $0.40 | $0.41 | $0.41 | 806,824 |
| 2022-04-29 | $0.45 | $0.45 | $0.44 | $0.45 | $0.45 | 32,027 |
| 2022-04-28 | $0.46 | $0.46 | $0.43 | $0.44 | $0.44 | 51,748 |
| 2022-04-27 | $0.46 | $0.47 | $0.46 | $0.46 | $0.46 | 128,433 |
| 2022-04-26 | $0.48 | $0.48 | $0.46 | $0.48 | $0.48 | 128,773 |
| 2022-04-25 | $0.46 | $0.49 | $0.46 | $0.48 | $0.48 | 128,773 |
| 2022-04-22 | $0.52 | $0.52 | $0.47 | $0.50 | $0.50 | 280,528 |
| 2022-04-21 | $0.55 | $0.57 | $0.50 | $0.52 | $0.52 | 394,380 |
| 2022-04-20 | $0.59 | $0.59 | $0.53 | $0.56 | $0.56 | 287,154 |
| 2022-04-19 | $0.60 | $0.60 | $0.56 | $0.56 | $0.56 | 287,154 |
| 2022-04-18 | $0.60 | $0.62 | $0.59 | $0.59 | $0.59 | 421,204 |
| 2022-04-14 | $0.60 | $0.60 | $0.58 | $0.59 | $0.59 | 245,564 |
| 2022-04-13 | $0.58 | $0.59 | $0.58 | $0.59 | $0.59 | 266,902 |
| 2022-04-12 | $0.59 | $0.59 | $0.57 | $0.58 | $0.58 | 243,297 |
| 2022-04-11 | $0.59 | $0.63 | $0.56 | $0.59 | $0.59 | 190,944 |
| 2022-04-08 | $0.58 | $0.61 | $0.58 | $0.61 | $0.61 | 361,722 |
| 2022-04-07 | $0.53 | $0.54 | $0.52 | $0.54 | $0.54 | 506,195 |
| 2022-04-06 | $0.53 | $0.53 | $0.51 | $0.53 | $0.53 | 442,350 |
| 2022-04-05 | $0.55 | $0.55 | $0.52 | $0.52 | $0.52 | 681,397 |
| 2022-04-04 | $0.53 | $0.55 | $0.53 | $0.54 | $0.54 | 1,049,773 |
| 2022-04-01 | $0.51 | $0.53 | $0.51 | $0.52 | $0.52 | 145,821 |
| 2022-03-31 | $0.54 | $0.54 | $0.50 | $0.51 | $0.51 | 4,384,714 |
| 2022-03-30 | $0.47 | $0.49 | $0.46 | $0.47 | $0.47 | 223,449 |
| 2022-03-29 | $0.44 | $0.48 | $0.44 | $0.45 | $0.45 | 176,956 |
| 2022-03-28 | $0.44 | $0.46 | $0.41 | $0.42 | $0.42 | 24,975 |
| 2022-03-25 | $0.46 | $0.46 | $0.45 | $0.46 | $0.46 | 130,890 |
| 2022-03-24 | $0.46 | $0.49 | $0.44 | $0.49 | $0.49 | 246,827 |
| 2022-03-23 | $0.46 | $0.46 | $0.43 | $0.44 | $0.44 | 1,208 |
| 2022-03-22 | $0.47 | $0.47 | $0.46 | $0.46 | $0.46 | 55,371 |
| 2022-03-21 | $0.42 | $0.44 | $0.42 | $0.44 | $0.44 | 105,764 |
| 2022-03-18 | $0.42 | $0.44 | $0.41 | $0.44 | $0.44 | 105,764 |
| 2022-03-17 | $0.41 | $0.45 | $0.41 | $0.42 | $0.42 | 247,025 |
| 2022-03-16 | $0.41 | $0.43 | $0.39 | $0.40 | $0.40 | 97,048 |
| 2022-03-15 | $0.41 | $0.44 | $0.41 | $0.44 | $0.44 | 42,325 |
| 2022-03-14 | $0.48 | $0.48 | $0.40 | $0.44 | $0.44 | 173,859 |
| 2022-03-11 | $0.51 | $0.51 | $0.45 | $0.51 | $0.51 | 112,394 |
| 2022-03-10 | $0.49 | $0.52 | $0.47 | $0.49 | $0.49 | 241,760 |
| 2022-03-09 | $0.47 | $0.48 | $0.45 | $0.48 | $0.48 | 331,427 |
| 2022-03-08 | $0.46 | $0.46 | $0.41 | $0.44 | $0.44 | 1,633,038 |
| 2022-03-07 | $0.41 | $0.43 | $0.41 | $0.43 | $0.43 | 110,046 |
| 2022-03-04 | $0.42 | $0.42 | $0.40 | $0.41 | $0.41 | 146,113 |
| 2022-03-03 | $0.44 | $0.47 | $0.43 | $0.46 | $0.46 | 17,195 |
| 2022-03-02 | $0.45 | $0.45 | $0.44 | $0.44 | $0.44 | 87,412 |
| 2022-03-01 | $0.40 | $0.43 | $0.40 | $0.43 | $0.43 | 115,900 |
| 2022-02-28 | $0.32 | $0.37 | $0.32 | $0.37 | $0.37 | 1,270,003 |
| 2022-02-25 | $0.33 | $0.33 | $0.32 | $0.33 | $0.33 | 55,300 |
| 2022-02-24 | $0.30 | $0.32 | $0.29 | $0.32 | $0.32 | 1,084,509 |
| 2022-02-23 | $0.33 | $0.33 | $0.31 | $0.32 | $0.32 | 24,008 |
| 2022-02-22 | $0.30 | $0.31 | $0.30 | $0.30 | $0.30 | 90,816 |
| 2022-02-18 | $0.32 | $0.32 | $0.29 | $0.30 | $0.30 | 598,955 |
| 2022-02-17 | $0.31 | $0.32 | $0.31 | $0.32 | $0.32 | 13,298 |
| 2022-02-16 | $0.31 | $0.32 | $0.31 | $0.32 | $0.32 | 60,500 |
| 2022-02-15 | $0.33 | $0.33 | $0.30 | $0.30 | $0.30 | 36,800 |
| 2022-02-14 | $0.34 | $0.34 | $0.31 | $0.31 | $0.31 | 240,000 |
| 2022-02-11 | $0.36 | $0.36 | $0.34 | $0.35 | $0.35 | 48,293 |
| 2022-02-10 | $0.37 | $0.37 | $0.35 | $0.36 | $0.36 | 76,950 |
| 2022-02-09 | $0.35 | $0.35 | $0.34 | $0.35 | $0.35 | 555,350 |
| 2022-02-08 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 42,550 |
| 2022-02-07 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 28,437 |
| 2022-02-04 | $0.36 | $0.36 | $0.34 | $0.35 | $0.35 | 5,933 |
| 2022-02-03 | $0.34 | $0.34 | $0.32 | $0.34 | $0.34 | 52,541 |
| 2022-02-02 | $0.35 | $0.36 | $0.33 | $0.35 | $0.35 | 182,235 |
| 2022-02-01 | $0.33 | $0.34 | $0.33 | $0.34 | $0.34 | 108,165 |
| 2022-01-31 | $0.30 | $0.33 | $0.30 | $0.33 | $0.33 | 141,940 |
| 2022-01-28 | $0.31 | $0.32 | $0.30 | $0.31 | $0.31 | 115,600 |
| 2022-01-27 | $0.30 | $0.34 | $0.30 | $0.34 | $0.34 | 32,500 |
| 2022-01-26 | $0.33 | $0.34 | $0.30 | $0.32 | $0.32 | 230,241 |
| 2022-01-25 | $0.32 | $0.32 | $0.30 | $0.32 | $0.32 | 19,860 |
| 2022-01-24 | $0.31 | $0.31 | $0.29 | $0.31 | $0.31 | 707,406 |
| 2022-01-21 | $0.37 | $0.38 | $0.32 | $0.34 | $0.34 | 148,238 |
| 2022-01-20 | $0.36 | $0.37 | $0.36 | $0.37 | $0.37 | 55,523 |
| 2022-01-19 | $0.36 | $0.38 | $0.36 | $0.36 | $0.36 | 1,130,480 |
| 2022-01-18 | $0.38 | $0.39 | $0.37 | $0.39 | $0.39 | 89,111 |
| 2022-01-14 | $0.38 | $0.38 | $0.36 | $0.38 | $0.38 | 62,833 |
| 2022-01-13 | $0.39 | $0.39 | $0.38 | $0.38 | $0.38 | 62,940 |
| 2022-01-12 | $0.38 | $0.39 | $0.37 | $0.38 | $0.38 | 57,458 |
| 2022-01-11 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 11,500 |
| 2022-01-10 | $0.37 | $0.37 | $0.36 | $0.36 | $0.36 | 25,226 |
| 2022-01-07 | $0.36 | $0.36 | $0.35 | $0.36 | $0.36 | 36,800 |
| 2022-01-06 | $0.38 | $0.38 | $0.36 | $0.37 | $0.37 | 106,240 |
| 2022-01-05 | $0.37 | $0.39 | $0.37 | $0.37 | $0.37 | 125,700 |
| 2022-01-04 | $0.35 | $0.37 | $0.35 | $0.37 | $0.37 | 155,253 |
| 2022-01-03 | $0.35 | $0.35 | $0.33 | $0.34 | $0.34 | 130,340 |
| 2021-12-31 | $0.35 | $0.35 | $0.34 | $0.35 | $0.35 | 40,420 |
| 2021-12-30 | $0.30 | $0.32 | $0.30 | $0.31 | $0.31 | 68,200 |
| 2021-12-29 | $0.30 | $0.32 | $0.29 | $0.30 | $0.30 | 96,654 |
| 2021-12-28 | $0.30 | $0.30 | $0.29 | $0.30 | $0.30 | 23,355 |
| 2021-12-27 | $0.31 | $0.31 | $0.30 | $0.31 | $0.31 | 26,550 |
| 2021-12-23 | $0.30 | $0.31 | $0.29 | $0.31 | $0.31 | 52,423 |
| 2021-12-22 | $0.29 | $0.30 | $0.28 | $0.30 | $0.30 | 71,160 |
| 2021-12-21 | $0.30 | $0.31 | $0.29 | $0.29 | $0.29 | 66,302 |
| 2021-12-20 | $0.30 | $0.30 | $0.29 | $0.30 | $0.30 | 64,300 |
| 2021-12-17 | $0.32 | $0.32 | $0.30 | $0.30 | $0.30 | 40,000 |
| 2021-12-16 | $0.29 | $0.32 | $0.29 | $0.32 | $0.32 | 89,796 |
| 2021-12-15 | $0.31 | $0.31 | $0.30 | $0.31 | $0.31 | 71,066 |
| 2021-12-14 | $0.31 | $0.31 | $0.30 | $0.31 | $0.31 | 176,345 |
| 2021-12-13 | $0.32 | $0.32 | $0.31 | $0.32 | $0.32 | 125,427 |
| 2021-12-10 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 83,400 |
| 2021-12-09 | $0.34 | $0.34 | $0.33 | $0.34 | $0.34 | 137,864 |
| 2021-12-08 | $0.34 | $0.34 | $0.32 | $0.33 | $0.33 | 35,439 |
| 2021-12-07 | $0.32 | $0.33 | $0.31 | $0.33 | $0.33 | 218,923 |
| 2021-12-06 | $0.32 | $0.33 | $0.29 | $0.31 | $0.31 | 253,091 |
| 2021-12-03 | $0.32 | $0.32 | $0.30 | $0.31 | $0.31 | 677,746 |
| 2021-12-02 | $0.33 | $0.34 | $0.32 | $0.32 | $0.32 | 372,206 |
| 2021-12-01 | $0.39 | $0.39 | $0.35 | $0.35 | $0.35 | 103,294 |
| 2021-11-30 | $0.35 | $0.36 | $0.33 | $0.35 | $0.35 | 139,247 |
| 2021-11-29 | $0.36 | $0.37 | $0.35 | $0.36 | $0.36 | 113,888 |
| 2021-11-26 | $0.36 | $0.36 | $0.32 | $0.32 | $0.32 | 51,026 |
| 2021-11-24 | $0.38 | $0.38 | $0.35 | $0.37 | $0.37 | 43,890 |
| 2021-11-23 | $0.39 | $0.40 | $0.39 | $0.40 | $0.40 | 3,000 |
| 2021-11-22 | $0.40 | $0.40 | $0.36 | $0.38 | $0.38 | 78,125 |
| 2021-11-19 | $0.40 | $0.40 | $0.39 | $0.39 | $0.39 | 27,315 |
| 2021-11-18 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 2,300 |
| 2021-11-17 | $0.38 | $0.41 | $0.38 | $0.38 | $0.38 | 36,135 |
| 2021-11-16 | $0.43 | $0.44 | $0.41 | $0.41 | $0.41 | 46,800 |
| 2021-11-15 | $0.43 | $0.45 | $0.41 | $0.42 | $0.42 | 73,139 |
| 2021-11-12 | $0.42 | $0.44 | $0.41 | $0.43 | $0.43 | 49,673 |
| 2021-11-11 | $0.44 | $0.44 | $0.43 | $0.44 | $0.44 | 73,479 |
| 2021-11-10 | $0.48 | $0.48 | $0.44 | $0.48 | $0.48 | 195,586 |
| 2021-11-09 | $0.45 | $0.46 | $0.45 | $0.46 | $0.46 | 22,701 |
| 2021-11-08 | $0.43 | $0.44 | $0.41 | $0.44 | $0.44 | 61,475 |
| 2021-11-05 | $0.41 | $0.42 | $0.41 | $0.42 | $0.42 | 21,000 |
| 2021-11-04 | $0.42 | $0.42 | $0.39 | $0.42 | $0.42 | 19,300 |
| 2021-11-03 | $0.37 | $0.41 | $0.35 | $0.41 | $0.41 | 208,995 |
| 2021-11-02 | $0.38 | $0.40 | $0.38 | $0.40 | $0.40 | 31,470 |
| 2021-11-01 | $0.40 | $0.40 | $0.38 | $0.40 | $0.40 | 31,470 |
| 2021-10-29 | $0.40 | $0.40 | $0.37 | $0.40 | $0.40 | 16,426 |
| 2021-10-28 | $0.41 | $0.41 | $0.37 | $0.40 | $0.40 | 14,017 |
| 2021-10-27 | $0.39 | $0.41 | $0.37 | $0.41 | $0.41 | 22,250 |
| 2021-10-26 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 12,605 |
| 2021-10-25 | $0.40 | $0.42 | $0.40 | $0.42 | $0.42 | 59,200 |
| 2021-10-22 | $0.39 | $0.42 | $0.39 | $0.42 | $0.42 | 26,538 |
| 2021-10-21 | $0.42 | $0.42 | $0.39 | $0.42 | $0.42 | 69,634 |
| 2021-10-20 | $0.44 | $0.44 | $0.42 | $0.43 | $0.43 | 23,995 |
| 2021-10-19 | $0.43 | $0.50 | $0.43 | $0.46 | $0.46 | 144,938 |
| 2021-10-18 | $0.42 | $0.45 | $0.40 | $0.40 | $0.40 | 768,345 |
| 2021-10-15 | $0.38 | $0.43 | $0.38 | $0.42 | $0.42 | 207,050 |
| 2021-10-14 | $0.42 | $0.42 | $0.39 | $0.42 | $0.42 | 15,960 |
| 2021-10-13 | $0.43 | $0.44 | $0.42 | $0.43 | $0.43 | 29,779 |
| 2021-10-12 | $0.39 | $0.39 | $0.38 | $0.39 | $0.39 | 99,738 |
| 2021-10-11 | $0.36 | $0.36 | $0.35 | $0.35 | $0.35 | 30,000 |
| 2021-10-08 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 30,300 |
| 2021-10-07 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 13,305 |
| 2021-10-06 | $0.37 | $0.37 | $0.36 | $0.37 | $0.37 | 32,770 |
| 2021-10-05 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 250 |
| 2021-10-04 | $0.40 | $0.41 | $0.40 | $0.41 | $0.41 | 15,800 |
| 2021-10-01 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 10,000 |
| 2021-09-30 | $0.40 | $0.41 | $0.39 | $0.39 | $0.39 | 23,175 |
| 2021-09-29 | $0.40 | $0.41 | $0.40 | $0.41 | $0.41 | 15,727 |
| 2021-09-28 | $0.43 | $0.43 | $0.40 | $0.41 | $0.41 | 548,250 |
| 2021-09-27 | $0.43 | $0.45 | $0.41 | $0.43 | $0.43 | 491,147 |
| 2021-09-24 | $0.45 | $0.46 | $0.45 | $0.45 | $0.45 | 190,273 |
| 2021-09-23 | $0.44 | $0.45 | $0.44 | $0.44 | $0.44 | 46,303 |
| 2021-09-22 | $0.46 | $0.48 | $0.46 | $0.48 | $0.48 | 38,550 |
| 2021-09-21 | $0.43 | $0.47 | $0.43 | $0.46 | $0.46 | 148,527 |
| 2021-09-20 | $0.40 | $0.48 | $0.40 | $0.43 | $0.43 | 203,122 |
| 2021-09-17 | $0.49 | $0.50 | $0.46 | $0.50 | $0.50 | 165,905 |
| 2021-09-16 | $0.53 | $0.53 | $0.50 | $0.53 | $0.53 | 117,088 |
| 2021-09-15 | $0.54 | $0.54 | $0.53 | $0.53 | $0.53 | 206,138 |
| 2021-09-14 | $0.57 | $0.57 | $0.52 | $0.53 | $0.53 | 407,421 |
| 2021-09-13 | $0.54 | $0.58 | $0.54 | $0.58 | $0.58 | 330,874 |
| 2021-09-10 | $0.42 | $0.48 | $0.42 | $0.46 | $0.46 | 237,075 |
| 2021-09-09 | $0.38 | $0.38 | $0.37 | $0.37 | $0.37 | 190,511 |
| 2021-09-08 | $0.38 | $0.38 | $0.37 | $0.37 | $0.37 | 110,821 |
| 2021-09-07 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 215,936 |
| 2021-09-03 | $0.35 | $0.36 | $0.34 | $0.36 | $0.36 | 138,749 |
| 2021-09-02 | $0.32 | $0.33 | $0.32 | $0.32 | $0.32 | 231,183 |
| 2021-09-01 | $0.28 | $0.30 | $0.28 | $0.30 | $0.30 | 50,540 |
| 2021-08-31 | $0.29 | $0.30 | $0.28 | $0.28 | $0.28 | 35,014 |
| 2021-08-30 | $0.25 | $0.26 | $0.25 | $0.25 | $0.25 | 143,363 |
| 2021-08-27 | $0.24 | $0.28 | $0.23 | $0.25 | $0.25 | 265,624 |
| 2021-08-26 | $0.24 | $0.26 | $0.24 | $0.26 | $0.26 | 59,875 |
| 2021-08-25 | $0.22 | $0.23 | $0.22 | $0.23 | $0.23 | 47,301 |
| 2021-08-24 | $0.23 | $0.23 | $0.22 | $0.23 | $0.23 | 175,027 |
| 2021-08-23 | $0.24 | $0.24 | $0.20 | $0.22 | $0.22 | 45,310 |
| 2021-08-20 | $0.20 | $0.21 | $0.20 | $0.20 | $0.20 | 12,740 |
| 2021-08-19 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 7,500 |
| 2021-08-18 | $0.20 | $0.20 | $0.18 | $0.18 | $0.18 | 71,072 |
| 2021-08-17 | $0.21 | $0.21 | $0.20 | $0.20 | $0.20 | 34,084 |
| 2021-08-16 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 45,267 |
| 2021-08-13 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 35,156 |
| 2021-08-12 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2021-08-11 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 19,798 |
| 2021-08-10 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 30,000 |
| 2021-08-09 | $0.20 | $0.20 | $0.17 | $0.17 | $0.17 | 38,344 |
| 2021-08-06 | $0.21 | $0.21 | $0.20 | $0.20 | $0.20 | 81,115 |
| 2021-08-05 | $0.21 | $0.24 | $0.21 | $0.24 | $0.24 | 58,350 |
| 2021-08-04 | $0.26 | $0.26 | $0.23 | $0.23 | $0.23 | 4,000 |
| 2021-08-03 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 2,000 |
| 2021-08-02 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2021-07-30 | $0.23 | $0.23 | $0.22 | $0.22 | $0.22 | 2,400 |
| 2021-07-29 | $0.22 | $0.23 | $0.21 | $0.23 | $0.23 | 21,050 |
| 2021-07-28 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 21,050 |
| 2021-07-27 | $0.25 | $0.25 | $0.24 | $0.24 | $0.24 | 9,000 |
| 2021-07-26 | $0.23 | $0.24 | $0.23 | $0.24 | $0.24 | 11,376 |
| 2021-07-23 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 3,000 |
| 2021-07-22 | $0.24 | $0.24 | $0.23 | $0.23 | $0.23 | 8,080 |
| 2021-07-21 | $0.21 | $0.24 | $0.21 | $0.24 | $0.24 | 75,863 |
| 2021-07-20 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2021-07-19 | $0.22 | $0.23 | $0.21 | $0.21 | $0.21 | 50,500 |
| 2021-07-16 | $0.25 | $0.25 | $0.23 | $0.23 | $0.23 | 39,805 |
| 2021-07-15 | $0.28 | $0.28 | $0.25 | $0.25 | $0.25 | 4,480 |
| 2021-07-14 | $0.28 | $0.29 | $0.25 | $0.25 | $0.25 | 1,950 |
| 2021-07-13 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2021-07-12 | $0.25 | $0.27 | $0.21 | $0.22 | $0.22 | 89,839 |
| 2021-07-09 | $0.26 | $0.28 | $0.23 | $0.28 | $0.28 | 19,688 |
| 2021-07-08 | $0.24 | $0.24 | $0.22 | $0.24 | $0.24 | 35,983 |
| 2021-07-07 | $0.26 | $0.26 | $0.24 | $0.24 | $0.24 | 115,876 |
| 2021-07-06 | $0.25 | $0.26 | $0.25 | $0.26 | $0.26 | 142,778 |
| 2021-07-02 | $0.28 | $0.29 | $0.26 | $0.26 | $0.26 | 56,397 |
| 2021-07-01 | $0.26 | $0.27 | $0.25 | $0.27 | $0.27 | 151,224 |
| 2021-06-30 | $0.25 | $0.29 | $0.24 | $0.26 | $0.26 | 86,150 |
| 2021-06-29 | $0.24 | $0.27 | $0.24 | $0.24 | $0.24 | 121,300 |
| 2021-06-28 | $0.27 | $0.27 | $0.24 | $0.24 | $0.24 | 53,421 |
| 2021-06-25 | $0.27 | $0.28 | $0.25 | $0.27 | $0.27 | 96,858 |
| 2021-06-24 | $0.28 | $0.31 | $0.28 | $0.28 | $0.28 | 33,839 |
| 2021-06-23 | $0.31 | $0.31 | $0.26 | $0.28 | $0.28 | 209,207 |
| 2021-06-22 | $0.34 | $0.34 | $0.31 | $0.34 | $0.34 | 51,857 |
| 2021-06-21 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 35,114 |
| 2021-06-18 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 3,000 |
| 2021-06-17 | $0.36 | $0.36 | $0.33 | $0.33 | $0.33 | 42,332 |
| 2021-06-16 | $0.36 | $0.36 | $0.34 | $0.35 | $0.35 | 80,113 |
| 2021-06-15 | $0.35 | $0.36 | $0.33 | $0.33 | $0.33 | 27,374 |
| 2021-06-14 | $0.37 | $0.40 | $0.35 | $0.35 | $0.35 | 300,977 |
| 2021-06-11 | $0.34 | $0.37 | $0.34 | $0.37 | $0.37 | 62,609 |
| 2021-06-10 | $0.31 | $0.37 | $0.30 | $0.34 | $0.34 | 97,208 |
| 2021-06-09 | $0.34 | $0.36 | $0.31 | $0.33 | $0.33 | 17,100 |
| 2021-06-08 | $0.33 | $0.36 | $0.28 | $0.31 | $0.31 | 80,760 |
| 2021-06-07 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2021-06-04 | $0.30 | $0.31 | $0.30 | $0.31 | $0.31 | 38,600 |
| 2021-06-03 | $0.33 | $0.33 | $0.29 | $0.31 | $0.31 | 105,063 |
| 2021-06-02 | $0.30 | $0.32 | $0.29 | $0.29 | $0.29 | 30,700 |
| 2021-06-01 | $0.28 | $0.30 | $0.24 | $0.24 | $0.24 | 63,780 |
| 2021-05-28 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 89,772 |
| 2021-05-27 | $0.24 | $0.28 | $0.24 | $0.27 | $0.27 | 40,500 |
| 2021-05-26 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2021-05-25 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2021-05-24 | $0.25 | $0.25 | $0.24 | $0.24 | $0.24 | 23,000 |
| 2021-05-21 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 10,000 |
| 2021-05-20 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 45,000 |
| 2021-05-19 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 255,300 |
| 2021-05-18 | $0.25 | $0.28 | $0.25 | $0.25 | $0.25 | 54,500 |
| 2021-05-17 | $0.23 | $0.25 | $0.22 | $0.22 | $0.22 | 22,830 |
| 2021-05-14 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 90,549 |
| 2021-05-13 | $0.26 | $0.27 | $0.20 | $0.20 | $0.20 | 130,124 |
| 2021-05-12 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 500 |
| 2021-05-11 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2021-05-10 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2021-05-07 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 3,000 |
| 2021-05-06 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 10,000 |
| 2021-05-05 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2021-05-04 | $0.14 | $0.16 | $0.14 | $0.16 | $0.16 | 10,142 |
| 2021-05-03 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2021-04-30 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2021-04-29 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 13,928 |
| 2021-04-28 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2021-04-27 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2021-04-26 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2021-04-23 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2021-04-22 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2021-04-21 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 10,000 |
| 2021-04-20 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2021-04-19 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2021-04-16 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 2,000 |
| 2021-04-15 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 10,000 |
| 2021-04-14 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2021-04-13 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 7,500 |
| 2021-04-12 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 15,575 |
| 2021-04-09 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 87,000 |
| 2021-04-08 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2021-04-07 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 10,000 |
| 2021-04-06 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2021-04-05 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 500 |
| 2021-04-01 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 3,125 |
| 2021-03-31 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2021-03-30 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2021-03-29 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2021-03-26 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2021-03-25 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2021-03-24 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 7,500 |
| 2021-03-23 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2021-03-22 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2021-03-19 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 4,000 |
| 2021-03-18 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 12,000 |
| 2021-03-17 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2021-03-16 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2021-03-15 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2021-03-12 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2021-03-11 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2021-03-10 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 3,600 |
| 2021-03-09 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2021-03-08 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2021-03-05 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2021-03-04 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2021-03-03 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2021-03-02 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2021-03-01 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 18,500 |
| 2021-02-26 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2021-02-25 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 19,250 |
| 2021-02-24 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2021-02-23 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2021-02-22 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2021-02-19 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2021-02-18 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2021-02-17 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2021-02-16 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 1,300 |
| 2021-02-12 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2021-02-11 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2021-02-10 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2021-02-09 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2021-02-08 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2021-02-05 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2021-02-04 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2021-02-03 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2021-02-02 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 6,400 |
| 2021-02-01 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2021-01-29 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2021-01-28 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2021-01-27 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2021-01-26 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2021-01-25 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2021-01-22 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2021-01-21 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2021-01-20 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2021-01-19 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2021-01-15 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2021-01-14 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2021-01-13 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2021-01-12 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2021-01-11 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2021-01-08 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2021-01-07 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2021-01-06 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 6,400 |
| 2021-01-05 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 3,000 |
| 2021-01-04 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2020-12-31 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 3,000 |
| 2020-12-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-12-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-12-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-12-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-12-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-12-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-12-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-12-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-12-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-12-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-12-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-12-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-12-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-12-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-12-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-12-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-12-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-12-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-12-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-12-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 8,181 |
| 2020-12-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-11-30 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-11-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-11-25 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-11-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-11-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-11-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-11-19 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-11-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-11-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-11-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-11-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-11-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-11-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-11-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-11-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-11-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-11-05 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-11-04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-11-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-11-02 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-10-30 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-10-29 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-10-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-10-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-10-26 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-10-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 60,000 |
| 2020-10-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-10-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-10-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-10-19 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-10-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-10-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-10-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-10-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-10-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-10-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-10-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-10-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-10-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-10-05 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-10-02 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-10-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-09-30 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-09-29 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-09-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-09-25 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-09-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-09-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-09-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-09-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-09-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-09-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-09-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-09-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-09-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-09-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-09-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-09-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-09-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-09-04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-09-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-09-02 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-09-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-08-31 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-08-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-08-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-08-26 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-08-25 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-08-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-08-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-08-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-08-19 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-08-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-08-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 6,615 |
| 2020-08-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-08-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-08-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-08-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-08-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-08-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-08-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-08-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-08-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-08-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-07-31 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-07-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-07-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-07-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-07-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-07-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-07-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,538 |
| 2020-07-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-07-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,500 |
| 2020-04-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 768 |
| 2020-04-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2 |
| 2020-03-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 12 |
| 2020-02-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 25 |
| 2020-02-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 300 |
| 2020-02-06 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 2 |
| 2020-02-04 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 300 |
| 2020-01-28 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 50 |
| 2019-07-10 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 19 |
| 2019-02-14 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 8,181 |
| 2018-10-17 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 630 |
| 2018-04-16 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 80 |
| 2017-11-14 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 100 |
Elevate Uranium Ltd (ELVUF) News Headlines
Recent Elevate Uranium Ltd (ELVUF) News
Similar Companies to Elevate Uranium Ltd (ELVUF) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |