Ely Gold Royalties Inc (ELYGF) Stock

Data as of May 2, 2025

$1.02 ($0.00) 0.00%

Ely Gold Royalties Inc - Daily Information

Click for more stock information on Ely Gold Royalties Inc.

Daily Information	Data
Date	May 2, 2025
Open	$1.02
Previous Close	$1.02
High	$1.02
Low	$1.02
Adjusted Open	$1.02
Previous Adjusted Close	$1.02
Adjusted High	$1.02
Adjusted Low	$1.02

About Ely Gold Royalties Inc (ELYGF)

Ely Gold Royalties Inc. is a Nevada focused gold royalty company. Its current portfolio includes royalties at Jerritt Canyon, Goldstrike and Marigold, three of Nevada's largest gold mines, as well as the Fenelon mine in Quebec, operated by Wallbridge Mining. Ely Gold continues to actively seek opportunities to purchase producing or near-term producing royalties. Ely Gold also generates development royalties through property sales on projects that are located at or near producing mines. Management believes that due to Ely Gold's ability to locate and purchase third-party royalties, its strategy of organically creating royalties and its gold focus, Ely Gold offers shareholders a favorable leverage to gold prices and low-cost access to long-term gold royalties in safe mining jurisdictions. About Gold Royalty Corp. Gold Royalty Corp. is a gold-focused royalty company offering creative financing solutions to the metals and mining industry. Its mission is to acquire royalties, streams and similar interests at varying stages of the mine life cycle to build a balanced portfolio offering near, medium and longer-term attractive returns for its investors. Gold Royalty's diversified portfolio currently consists of net smelter return royalties on gold properties located in the Americas.

Invest in Ely Gold Royalties Inc (ELYGF)

Get up to $250 in Bitcoin for funding an account.

Get your 2 free stocks today!

Open and fund a brokerage account with $100 or more and get 2 FREE stocks valued up to $1,850!

Historical Stock Data for Ely Gold Royalties Inc (ELYGF)

Date	Open	High	Low	Close	Adj.Close	Volume
2021-08-23	$1.02	$1.02	$1.02	$1.02	$1.02	0
2021-08-20	$1.01	$1.03	$0.98	$1.02	$1.02	538,180
2021-08-19	$1.02	$1.02	$0.99	$1.01	$1.01	548,489
2021-08-18	$1.00	$1.04	$0.99	$1.03	$1.03	665,312
2021-08-17	$0.95	$1.01	$0.95	$1.00	$1.00	216,243
2021-08-16	$1.02	$1.02	$0.99	$1.01	$1.01	98,096
2021-08-13	$1.03	$1.04	$1.02	$1.03	$1.03	165,565
2021-08-12	$1.03	$1.04	$1.01	$1.02	$1.02	75,400
2021-08-11	$1.06	$1.06	$1.03	$1.04	$1.04	240,601
2021-08-10	$1.03	$1.06	$1.02	$1.06	$1.06	309,854
2021-08-09	$1.02	$1.04	$1.01	$1.03	$1.03	149,557
2021-08-06	$1.05	$1.05	$1.01	$1.04	$1.04	254,310
2021-08-05	$1.08	$1.08	$1.02	$1.05	$1.05	74,170
2021-08-04	$1.02	$1.04	$1.02	$1.03	$1.03	47,948
2021-08-03	$1.04	$1.04	$1.01	$1.02	$1.02	134,066
2021-08-02	$1.04	$1.05	$1.04	$1.04	$1.04	18,514
2021-07-30	$1.02	$1.04	$1.02	$1.04	$1.04	120,294
2021-07-29	$1.05	$1.05	$1.03	$1.03	$1.03	234,654
2021-07-28	$1.03	$1.05	$1.02	$1.04	$1.04	157,813
2021-07-27	$1.04	$1.05	$1.03	$1.03	$1.03	53,354
2021-07-26	$1.02	$1.05	$1.02	$1.04	$1.04	90,276
2021-07-23	$1.04	$1.04	$1.02	$1.03	$1.03	45,540
2021-07-22	$1.04	$1.05	$1.02	$1.04	$1.04	68,159
2021-07-21	$1.01	$1.05	$1.01	$1.04	$1.04	214,267
2021-07-20	$1.03	$1.03	$1.00	$1.00	$1.00	49,835
2021-07-19	$1.02	$1.04	$1.00	$1.01	$1.01	407,153
2021-07-16	$1.04	$1.06	$1.03	$1.04	$1.04	206,210
2021-07-15	$1.03	$1.06	$1.03	$1.03	$1.03	286,295
2021-07-14	$1.01	$1.06	$1.01	$1.05	$1.05	214,926
2021-07-13	$1.05	$1.06	$1.02	$1.03	$1.03	80,918
2021-07-12	$0.99	$1.06	$0.99	$1.04	$1.04	115,591
2021-07-09	$1.01	$1.05	$1.01	$1.04	$1.04	399,490
2021-07-08	$1.01	$1.03	$0.99	$1.01	$1.01	366,492
2021-07-07	$1.02	$1.03	$0.99	$1.02	$1.02	432,181
2021-07-06	$1.10	$1.10	$1.02	$1.02	$1.02	355,735
2021-07-02	$1.10	$1.10	$1.07	$1.09	$1.09	283,623
2021-07-01	$1.07	$1.09	$1.06	$1.09	$1.09	332,418
2021-06-30	$1.05	$1.08	$1.05	$1.07	$1.07	368,998
2021-06-29	$1.05	$1.08	$1.04	$1.06	$1.06	276,953
2021-06-28	$1.11	$1.12	$1.06	$1.07	$1.07	763,028
2021-06-25	$1.10	$1.14	$1.05	$1.12	$1.12	1,766,616
2021-06-24	$1.03	$1.08	$1.02	$1.08	$1.08	446,510
2021-06-23	$1.05	$1.06	$1.02	$1.03	$1.03	523,495
2021-06-22	$0.97	$1.04	$0.94	$1.03	$1.03	1,004,294
2021-06-21	$0.86	$1.01	$0.86	$0.96	$0.96	2,473,311
2021-06-18	$0.80	$0.84	$0.80	$0.80	$0.80	238,031
2021-06-17	$0.86	$0.86	$0.79	$0.80	$0.80	284,857
2021-06-16	$0.85	$0.86	$0.84	$0.85	$0.85	134,816
2021-06-15	$0.85	$0.86	$0.84	$0.86	$0.86	211,510
2021-06-14	$0.85	$0.86	$0.83	$0.84	$0.84	88,836
2021-06-11	$0.85	$0.87	$0.84	$0.85	$0.85	137,256
2021-06-10	$0.82	$0.87	$0.82	$0.87	$0.87	158,781
2021-06-09	$0.81	$0.84	$0.81	$0.83	$0.83	65,504
2021-06-08	$0.80	$0.85	$0.80	$0.83	$0.83	72,199
2021-06-07	$0.83	$0.86	$0.80	$0.81	$0.81	168,506
2021-06-04	$0.83	$0.84	$0.82	$0.83	$0.83	101,390
2021-06-03	$0.82	$0.84	$0.79	$0.83	$0.83	265,758
2021-06-02	$0.83	$0.85	$0.81	$0.83	$0.83	296,965
2021-06-01	$0.86	$0.86	$0.83	$0.84	$0.84	249,825
2021-05-28	$0.86	$0.86	$0.84	$0.86	$0.86	154,421
2021-05-27	$0.86	$0.86	$0.83	$0.86	$0.86	90,553
2021-05-26	$0.89	$0.89	$0.85	$0.85	$0.85	131,376
2021-05-25	$0.90	$0.90	$0.85	$0.86	$0.86	109,824
2021-05-24	$0.88	$0.90	$0.87	$0.88	$0.88	57,626
2021-05-21	$0.88	$0.88	$0.87	$0.87	$0.87	95,279
2021-05-20	$0.88	$0.89	$0.87	$0.87	$0.87	110,090
2021-05-19	$0.89	$0.89	$0.86	$0.87	$0.87	107,809
2021-05-18	$0.90	$0.92	$0.87	$0.88	$0.88	121,542
2021-05-17	$0.86	$0.90	$0.86	$0.90	$0.90	155,668
2021-05-14	$0.85	$0.89	$0.85	$0.87	$0.87	87,923
2021-05-13	$0.88	$0.89	$0.85	$0.86	$0.86	173,024
2021-05-12	$0.93	$0.93	$0.85	$0.89	$0.89	101,006
2021-05-11	$0.89	$0.93	$0.88	$0.92	$0.92	113,591
2021-05-10	$0.93	$0.95	$0.88	$0.90	$0.90	261,484
2021-05-07	$0.92	$0.98	$0.92	$0.93	$0.93	104,955
2021-05-06	$0.92	$0.98	$0.92	$0.95	$0.95	157,884
2021-05-05	$0.94	$0.96	$0.94	$0.95	$0.95	140,858
2021-05-04	$0.97	$0.97	$0.92	$0.94	$0.94	140,222
2021-05-03	$0.94	$1.00	$0.94	$0.97	$0.97	252,179
2021-04-30	$0.93	$1.00	$0.92	$1.00	$1.00	447,945
2021-04-29	$0.94	$0.94	$0.91	$0.93	$0.93	229,400
2021-04-28	$0.91	$0.94	$0.91	$0.93	$0.93	400,058
2021-04-27	$0.93	$0.93	$0.91	$0.91	$0.91	203,844
2021-04-26	$0.88	$0.93	$0.85	$0.92	$0.92	293,873
2021-04-23	$0.81	$0.86	$0.81	$0.86	$0.86	100,425
2021-04-22	$0.87	$0.87	$0.80	$0.83	$0.83	203,303
2021-04-21	$0.91	$0.91	$0.84	$0.86	$0.86	88,225
2021-04-20	$0.88	$0.89	$0.84	$0.85	$0.85	127,859
2021-04-19	$0.91	$0.93	$0.87	$0.88	$0.88	103,437
2021-04-16	$0.91	$0.91	$0.87	$0.91	$0.91	136,420
2021-04-15	$0.87	$0.91	$0.86	$0.89	$0.89	195,807
2021-04-14	$0.88	$0.90	$0.83	$0.86	$0.86	155,065
2021-04-13	$0.90	$0.91	$0.87	$0.90	$0.90	229,662
2021-04-12	$0.90	$0.92	$0.86	$0.88	$0.88	299,212
2021-04-09	$0.82	$0.85	$0.81	$0.85	$0.85	232,122
2021-04-08	$0.79	$0.83	$0.79	$0.82	$0.82	213,923
2021-04-07	$0.78	$0.78	$0.76	$0.77	$0.77	110,095
2021-04-06	$0.74	$0.76	$0.73	$0.76	$0.76	209,429
2021-04-05	$0.75	$0.75	$0.72	$0.73	$0.73	158,192
2021-04-01	$0.72	$0.74	$0.70	$0.74	$0.74	131,068
2021-03-31	$0.71	$0.73	$0.70	$0.71	$0.71	110,829
2021-03-30	$0.71	$0.72	$0.67	$0.71	$0.71	235,740
2021-03-29	$0.74	$0.75	$0.71	$0.71	$0.71	71,843
2021-03-26	$0.73	$0.75	$0.73	$0.74	$0.74	118,500
2021-03-25	$0.76	$0.76	$0.71	$0.73	$0.73	96,101
2021-03-24	$0.75	$0.76	$0.72	$0.73	$0.73	80,332
2021-03-23	$0.76	$0.76	$0.73	$0.76	$0.76	150,626
2021-03-22	$0.77	$0.78	$0.75	$0.76	$0.76	144,376
2021-03-19	$0.76	$0.80	$0.75	$0.75	$0.75	82,077
2021-03-18	$0.81	$0.81	$0.76	$0.76	$0.76	91,508
2021-03-17	$0.80	$0.82	$0.76	$0.82	$0.82	187,355
2021-03-16	$0.84	$0.85	$0.82	$0.82	$0.82	209,732
2021-03-15	$0.75	$0.82	$0.73	$0.82	$0.82	418,284
2021-03-12	$0.73	$0.75	$0.70	$0.75	$0.75	176,450
2021-03-11	$0.69	$0.74	$0.69	$0.73	$0.73	120,165
2021-03-10	$0.72	$0.74	$0.69	$0.72	$0.72	95,227
2021-03-09	$0.73	$0.75	$0.72	$0.73	$0.73	181,104
2021-03-08	$0.64	$0.69	$0.64	$0.69	$0.69	120,317
2021-03-05	$0.61	$0.65	$0.61	$0.65	$0.65	184,405
2021-03-04	$0.66	$0.67	$0.63	$0.64	$0.64	259,994
2021-03-03	$0.69	$0.73	$0.65	$0.67	$0.67	257,368
2021-03-02	$0.68	$0.72	$0.66	$0.69	$0.69	211,073
2021-03-01	$0.67	$0.70	$0.66	$0.66	$0.66	222,515
2021-02-26	$0.70	$0.73	$0.67	$0.71	$0.71	147,990
2021-02-25	$0.74	$0.74	$0.70	$0.73	$0.73	309,157
2021-02-24	$0.72	$0.74	$0.70	$0.73	$0.73	309,157
2021-02-23	$0.71	$0.76	$0.71	$0.73	$0.73	246,988
2021-02-22	$0.71	$0.74	$0.68	$0.72	$0.72	283,144
2021-02-19	$0.67	$0.71	$0.66	$0.69	$0.69	277,391
2021-02-18	$0.70	$0.71	$0.66	$0.69	$0.69	288,963
2021-02-17	$0.70	$0.71	$0.68	$0.69	$0.69	288,963
2021-02-16	$0.76	$0.76	$0.71	$0.71	$0.71	221,981
2021-02-12	$0.72	$0.75	$0.71	$0.75	$0.75	337,985
2021-02-11	$0.74	$0.75	$0.72	$0.73	$0.73	380,401
2021-02-10	$0.74	$0.75	$0.70	$0.71	$0.71	1,395,556
2021-02-09	$0.75	$0.76	$0.67	$0.71	$0.71	1,395,556
2021-02-08	$0.79	$0.80	$0.75	$0.76	$0.76	338,071
2021-02-05	$0.75	$0.78	$0.74	$0.76	$0.76	155,108
2021-02-04	$0.76	$0.77	$0.74	$0.75	$0.75	297,400
2021-02-03	$0.79	$0.80	$0.76	$0.77	$0.77	312,572
2021-02-02	$0.82	$0.84	$0.76	$0.77	$0.77	310,318
2021-02-01	$0.85	$0.85	$0.78	$0.82	$0.82	318,804
2021-01-29	$0.79	$0.82	$0.76	$0.78	$0.78	271,777
2021-01-28	$0.77	$0.80	$0.76	$0.78	$0.78	277,210
2021-01-27	$0.81	$0.81	$0.76	$0.77	$0.77	328,911
2021-01-26	$0.80	$0.82	$0.79	$0.81	$0.81	110,944
2021-01-25	$0.80	$0.83	$0.80	$0.80	$0.80	231,874
2021-01-22	$0.82	$0.84	$0.80	$0.81	$0.81	164,658
2021-01-21	$0.90	$0.90	$0.83	$0.83	$0.83	65,090
2021-01-20	$0.81	$0.87	$0.80	$0.86	$0.86	197,591
2021-01-19	$0.95	$0.95	$0.79	$0.80	$0.80	221,784
2021-01-15	$0.83	$0.85	$0.80	$0.81	$0.81	269,595
2021-01-14	$0.82	$0.85	$0.81	$0.84	$0.84	156,994
2021-01-13	$0.84	$0.86	$0.82	$0.82	$0.82	129,027
2021-01-12	$0.82	$0.87	$0.80	$0.84	$0.84	280,220
2021-01-11	$0.85	$0.85	$0.82	$0.83	$0.83	353,427
2021-01-08	$0.90	$0.90	$0.83	$0.86	$0.86	628,024
2021-01-07	$0.90	$0.94	$0.90	$0.91	$0.91	136,164
2021-01-06	$0.89	$0.94	$0.89	$0.92	$0.92	230,041
2021-01-05	$0.94	$0.97	$0.91	$0.93	$0.93	227,031
2021-01-04	$0.93	$0.98	$0.91	$0.94	$0.94	234,846
2020-12-31	$0.90	$0.92	$0.86	$0.90	$0.90	196,199
2020-12-30	$0.90	$0.92	$0.86	$0.90	$0.90	455,219
2020-12-29	$0.93	$0.93	$0.89	$0.89	$0.89	278,113
2020-12-28	$0.94	$0.97	$0.89	$0.89	$0.89	270,841
2020-12-24	$0.91	$0.96	$0.91	$0.94	$0.94	77,289
2020-12-23	$0.90	$0.93	$0.88	$0.90	$0.90	250,436
2020-12-22	$0.88	$0.94	$0.88	$0.88	$0.88	221,768
2020-12-21	$1.00	$1.00	$0.88	$0.94	$0.94	210,439
2020-12-18	$1.00	$1.00	$0.95	$0.97	$0.97	132,640
2020-12-17	$0.94	$0.98	$0.94	$0.98	$0.98	427,673
2020-12-16	$0.90	$0.94	$0.88	$0.93	$0.93	174,189
2020-12-15	$0.85	$0.90	$0.84	$0.89	$0.89	298,177
2020-12-14	$0.82	$0.86	$0.82	$0.85	$0.85	157,449
2020-12-11	$0.85	$0.88	$0.81	$0.82	$0.82	355,580
2020-12-10	$0.87	$0.89	$0.85	$0.87	$0.87	194,062
2020-12-09	$0.92	$0.92	$0.86	$0.88	$0.88	169,253
2020-12-08	$0.91	$0.93	$0.89	$0.92	$0.92	101,307
2020-12-07	$0.89	$0.97	$0.88	$0.91	$0.91	182,193
2020-12-04	$0.96	$0.98	$0.92	$0.92	$0.92	122,064
2020-12-03	$0.97	$0.97	$0.88	$0.95	$0.95	173,586
2020-12-02	$0.93	$0.96	$0.92	$0.96	$0.96	210,691
2020-12-01	$0.86	$0.93	$0.84	$0.93	$0.93	214,251
2020-11-30	$0.81	$0.83	$0.80	$0.83	$0.83	221,628
2020-11-27	$0.80	$0.83	$0.80	$0.82	$0.82	164,507
2020-11-25	$0.85	$0.86	$0.80	$0.82	$0.82	255,048
2020-11-24	$0.80	$0.86	$0.79	$0.84	$0.84	321,225
2020-11-23	$0.84	$0.85	$0.80	$0.81	$0.81	282,011
2020-11-20	$0.82	$0.86	$0.82	$0.83	$0.83	124,032
2020-11-19	$0.85	$0.85	$0.81	$0.82	$0.82	278,361
2020-11-18	$0.86	$0.88	$0.83	$0.84	$0.84	181,658
2020-11-17	$0.90	$0.90	$0.86	$0.86	$0.86	244,733
2020-11-16	$0.91	$0.94	$0.89	$0.89	$0.89	278,321
2020-11-13	$0.88	$0.95	$0.88	$0.91	$0.91	147,461
2020-11-12	$0.91	$0.98	$0.91	$0.92	$0.92	217,427
2020-11-11	$0.94	$0.98	$0.93	$0.94	$0.94	147,801
2020-11-10	$1.01	$1.10	$0.98	$0.98	$0.98	227,511
2020-11-09	$1.01	$1.06	$0.93	$1.01	$1.01	337,297
2020-11-06	$1.04	$1.12	$0.98	$1.01	$1.01	420,084
2020-11-05	$0.91	$1.02	$0.91	$1.02	$1.02	336,442
2020-11-04	$0.90	$0.95	$0.90	$0.90	$0.90	58,377
2020-11-03	$0.91	$0.96	$0.88	$0.93	$0.93	210,213
2020-11-02	$0.89	$0.92	$0.89	$0.91	$0.91	184,676
2020-10-30	$0.85	$0.90	$0.85	$0.88	$0.88	130,561
2020-10-29	$0.83	$0.88	$0.83	$0.86	$0.86	176,864
2020-10-28	$0.90	$0.90	$0.84	$0.88	$0.88	289,044
2020-10-27	$0.91	$0.92	$0.90	$0.90	$0.90	217,865
2020-10-26	$0.91	$0.95	$0.91	$0.92	$0.92	170,935
2020-10-23	$0.95	$0.96	$0.93	$0.94	$0.94	133,718
2020-10-22	$0.95	$0.95	$0.91	$0.94	$0.94	181,677
2020-10-21	$0.97	$0.98	$0.92	$0.94	$0.94	161,447
2020-10-20	$0.95	$0.95	$0.91	$0.92	$0.92	249,059
2020-10-19	$1.03	$1.03	$0.92	$0.92	$0.92	174,129
2020-10-16	$1.01	$1.02	$0.97	$0.97	$0.97	140,325
2020-10-15	$1.04	$1.04	$0.99	$1.00	$1.00	110,322
2020-10-14	$1.05	$1.05	$0.98	$1.01	$1.01	180,915
2020-10-13	$1.08	$1.08	$0.98	$1.00	$1.00	385,468
2020-10-12	$1.02	$1.10	$1.00	$1.08	$1.08	110,202
2020-10-09	$1.05	$1.05	$0.97	$1.03	$1.03	347,708
2020-10-08	$0.93	$0.98	$0.93	$0.95	$0.95	100,221
2020-10-07	$0.86	$0.95	$0.86	$0.93	$0.93	346,063
2020-10-06	$1.02	$1.02	$0.90	$0.92	$0.92	140,627
2020-10-05	$0.92	$1.00	$0.92	$0.95	$0.95	228,748
2020-10-02	$1.00	$1.01	$0.91	$0.93	$0.93	374,902
2020-10-01	$0.90	$1.00	$0.90	$0.98	$0.98	286,309
2020-09-30	$0.95	$0.98	$0.94	$0.94	$0.94	178,975
2020-09-29	$1.05	$1.05	$0.95	$0.98	$0.98	511,466
2020-09-28	$0.97	$1.08	$0.97	$1.00	$1.00	430,518
2020-09-25	$0.94	$1.03	$0.86	$1.03	$1.03	404,096
2020-09-24	$0.80	$0.99	$0.79	$0.94	$0.94	535,983
2020-09-23	$0.87	$0.87	$0.81	$0.82	$0.82	755,024
2020-09-22	$0.97	$0.99	$0.87	$0.89	$0.89	383,328
2020-09-21	$1.00	$1.01	$0.89	$0.92	$0.92	961,049
2020-09-18	$1.09	$1.09	$1.02	$1.03	$1.03	210,662
2020-09-17	$1.12	$1.12	$1.04	$1.05	$1.05	103,943
2020-09-16	$1.08	$1.08	$1.02	$1.04	$1.04	252,393
2020-09-15	$1.05	$1.05	$1.01	$1.02	$1.02	273,868
2020-09-14	$1.01	$1.07	$1.01	$1.03	$1.03	308,568
2020-09-11	$1.15	$1.15	$1.04	$1.05	$1.05	158,718
2020-09-10	$1.07	$1.14	$1.06	$1.10	$1.10	221,019
2020-09-09	$1.01	$1.10	$1.01	$1.07	$1.07	188,806
2020-09-08	$1.08	$1.11	$1.02	$1.05	$1.05	266,873
2020-09-04	$1.06	$1.10	$1.03	$1.09	$1.09	282,853
2020-09-03	$1.11	$1.12	$1.04	$1.04	$1.04	460,752
2020-09-02	$1.16	$1.16	$1.11	$1.12	$1.12	124,782
2020-09-01	$1.21	$1.21	$1.12	$1.14	$1.14	357,771
2020-08-31	$1.26	$1.26	$1.18	$1.19	$1.19	374,304
2020-08-28	$1.29	$1.29	$1.18	$1.20	$1.20	193,733
2020-08-27	$1.22	$1.22	$1.15	$1.16	$1.16	176,183
2020-08-26	$1.12	$1.19	$1.09	$1.19	$1.19	183,389
2020-08-25	$1.15	$1.17	$1.10	$1.13	$1.13	260,436
2020-08-24	$1.22	$1.24	$1.15	$1.16	$1.16	249,541
2020-08-21	$1.25	$1.25	$1.20	$1.20	$1.20	230,507
2020-08-20	$1.29	$1.29	$1.22	$1.25	$1.25	124,189
2020-08-19	$1.31	$1.32	$1.25	$1.28	$1.28	161,567
2020-08-18	$1.34	$1.34	$1.30	$1.31	$1.31	224,285
2020-08-17	$1.33	$1.33	$1.21	$1.28	$1.28	275,200
2020-08-14	$1.33	$1.33	$1.24	$1.26	$1.26	172,499
2020-08-13	$1.27	$1.38	$1.25	$1.33	$1.33	427,766
2020-08-12	$1.13	$1.27	$1.10	$1.25	$1.25	547,225
2020-08-11	$1.21	$1.21	$1.10	$1.13	$1.13	477,091
2020-08-10	$1.13	$1.23	$1.07	$1.22	$1.22	589,235
2020-08-07	$1.15	$1.15	$1.07	$1.07	$1.07	417,450
2020-08-06	$1.21	$1.25	$1.05	$1.13	$1.13	961,365
2020-08-05	$1.20	$1.26	$1.14	$1.15	$1.15	567,156
2020-08-04	$1.28	$1.28	$1.19	$1.20	$1.20	698,380
2020-08-03	$1.31	$1.31	$1.23	$1.26	$1.26	242,861
2020-07-31	$1.28	$1.28	$1.20	$1.25	$1.25	253,091
2020-07-30	$1.28	$1.28	$1.20	$1.22	$1.22	286,323
2020-07-29	$1.31	$1.31	$1.19	$1.26	$1.26	294,675
2020-07-28	$1.26	$1.28	$1.21	$1.25	$1.25	341,119
2020-07-27	$1.30	$1.30	$1.21	$1.24	$1.24	887,403
2020-07-24	$1.24	$1.28	$1.19	$1.22	$1.22	604,577
2020-07-23	$1.30	$1.31	$1.23	$1.24	$1.24	517,189
2020-07-22	$1.36	$1.36	$1.27	$1.31	$1.31	310,042
2020-07-21	$1.25	$1.35	$1.24	$1.27	$1.27	632,542
2020-07-20	$1.25	$1.31	$1.24	$1.26	$1.26	738,816
2020-07-17	$1.30	$1.30	$1.23	$1.26	$1.26	614,500
2020-07-16	$1.28	$1.30	$1.26	$1.29	$1.29	467,700
2020-07-15	$1.35	$1.35	$1.28	$1.31	$1.31	358,400
2020-07-14	$1.39	$1.39	$1.24	$1.34	$1.34	607,100
2020-07-13	$1.49	$1.49	$1.32	$1.32	$1.32	610,800
2020-07-10	$1.39	$1.44	$1.35	$1.37	$1.37	233,100
2020-07-09	$1.50	$1.50	$1.34	$1.39	$1.39	495,100
2020-07-08	$1.43	$1.48	$1.36	$1.45	$1.45	408,300
2020-07-07	$1.46	$1.46	$1.37	$1.40	$1.40	376,300
2020-07-06	$1.42	$1.49	$1.40	$1.43	$1.43	444,900
2020-07-02	$1.54	$1.54	$1.36	$1.36	$1.36	346,400
2020-07-01	$1.47	$1.51	$1.44	$1.49	$1.49	469,500
2020-06-30	$1.44	$1.54	$1.42	$1.50	$1.50	541,400
2020-06-29	$1.37	$1.44	$1.33	$1.42	$1.42	282,471
2020-06-26	$1.37	$1.37	$1.29	$1.36	$1.36	332,256
2020-06-25	$1.34	$1.37	$1.27	$1.33	$1.33	312,318
2020-06-24	$1.37	$1.44	$1.31	$1.37	$1.37	367,928
2020-06-23	$1.32	$1.44	$1.28	$1.37	$1.37	896,225
2020-06-22	$1.14	$1.32	$1.14	$1.32	$1.32	626,143
2020-06-19	$1.05	$1.16	$1.02	$1.15	$1.15	627,284
2020-06-18	$1.01	$1.10	$0.99	$1.01	$1.01	936,012
2020-06-17	$1.17	$1.17	$1.09	$1.10	$1.10	348,556
2020-06-16	$1.13	$1.18	$1.13	$1.13	$1.13	230,317
2020-06-15	$1.22	$1.22	$1.10	$1.12	$1.12	539,937
2020-06-12	$1.22	$1.22	$1.14	$1.17	$1.17	381,300
2020-06-11	$1.27	$1.29	$1.11	$1.15	$1.15	681,673
2020-06-10	$1.23	$1.28	$1.20	$1.28	$1.28	564,189
2020-06-09	$1.31	$1.34	$1.25	$1.25	$1.25	363,304
2020-06-08	$1.19	$1.31	$1.19	$1.30	$1.30	642,181
2020-06-05	$1.26	$1.31	$1.21	$1.26	$1.26	808,285
2020-06-04	$1.36	$1.39	$1.30	$1.31	$1.31	439,363
2020-06-03	$1.26	$1.33	$1.17	$1.32	$1.32	945,864
2020-06-02	$1.40	$1.48	$1.27	$1.34	$1.34	1,095,366
2020-06-01	$1.17	$1.39	$1.17	$1.38	$1.38	1,577,424
2020-05-29	$1.08	$1.17	$1.06	$1.17	$1.17	1,133,453
2020-05-28	$1.08	$1.08	$1.00	$1.05	$1.05	303,043
2020-05-27	$1.06	$1.06	$0.92	$1.00	$1.00	733,561
2020-05-26	$1.10	$1.10	$1.01	$1.04	$1.04	1,019,107
2020-05-22	$0.86	$0.91	$0.83	$0.91	$0.91	500,897
2020-05-21	$0.88	$0.88	$0.80	$0.86	$0.86	514,177
2020-05-20	$0.84	$0.88	$0.82	$0.86	$0.86	456,229
2020-05-19	$0.78	$0.83	$0.75	$0.80	$0.80	716,331
2020-05-18	$0.73	$0.79	$0.72	$0.76	$0.76	521,984
2020-05-15	$0.64	$0.73	$0.64	$0.70	$0.70	470,193
2020-05-14	$0.63	$0.66	$0.62	$0.65	$0.65	280,109
2020-05-13	$0.67	$0.69	$0.62	$0.63	$0.63	243,664
2020-05-12	$0.64	$0.68	$0.62	$0.65	$0.65	439,117
2020-05-11	$0.64	$0.68	$0.62	$0.62	$0.62	295,481
2020-05-08	$0.65	$0.66	$0.63	$0.65	$0.65	259,078
2020-05-07	$0.62	$0.65	$0.61	$0.63	$0.63	399,800
2020-05-06	$0.65	$0.65	$0.60	$0.61	$0.61	188,284
2020-05-05	$0.61	$0.65	$0.61	$0.64	$0.64	383,565
2020-05-04	$0.61	$0.62	$0.58	$0.61	$0.61	456,157
2020-05-01	$0.56	$0.62	$0.56	$0.62	$0.62	242,348
2020-04-30	$0.64	$0.65	$0.61	$0.62	$0.62	169,983
2020-04-29	$0.66	$0.66	$0.63	$0.64	$0.64	287,907
2020-04-28	$0.64	$0.66	$0.62	$0.64	$0.64	141,740
2020-04-27	$0.66	$0.66	$0.63	$0.64	$0.64	193,993
2020-04-24	$0.65	$0.67	$0.63	$0.66	$0.66	288,357
2020-04-23	$0.61	$0.65	$0.60	$0.64	$0.64	278,384
2020-04-22	$0.60	$0.61	$0.59	$0.61	$0.61	203,748
2020-04-21	$0.59	$0.60	$0.55	$0.58	$0.58	130,697
2020-04-20	$0.54	$0.60	$0.53	$0.59	$0.59	217,891
2020-04-17	$0.56	$0.59	$0.52	$0.54	$0.54	197,917
2020-04-16	$0.57	$0.60	$0.56	$0.58	$0.58	122,757
2020-04-15	$0.60	$0.60	$0.51	$0.58	$0.58	202,441
2020-04-14	$0.60	$0.62	$0.58	$0.60	$0.60	389,659
2020-04-13	$0.55	$0.57	$0.51	$0.57	$0.57	217,102
2020-04-09	$0.49	$0.54	$0.49	$0.53	$0.53	490,736
2020-04-08	$0.54	$0.54	$0.48	$0.49	$0.49	288,013
2020-04-07	$0.49	$0.53	$0.49	$0.53	$0.53	329,632
2020-04-06	$0.50	$0.51	$0.47	$0.49	$0.49	411,478
2020-04-03	$0.48	$0.50	$0.46	$0.48	$0.48	139,371
2020-04-02	$0.49	$0.51	$0.47	$0.48	$0.48	412,193
2020-04-01	$0.49	$0.52	$0.48	$0.49	$0.49	143,345
2020-03-31	$0.48	$0.53	$0.48	$0.51	$0.51	126,031
2020-03-30	$0.50	$0.53	$0.50	$0.51	$0.51	209,343
2020-03-27	$0.52	$0.55	$0.50	$0.51	$0.51	235,574
2020-03-26	$0.58	$0.58	$0.52	$0.53	$0.53	282,934
2020-03-25	$0.54	$0.56	$0.51	$0.53	$0.53	240,435
2020-03-24	$0.60	$0.60	$0.50	$0.54	$0.54	437,907
2020-03-23	$0.45	$0.47	$0.38	$0.47	$0.47	513,562
2020-03-20	$0.45	$0.46	$0.39	$0.41	$0.41	311,243
2020-03-19	$0.41	$0.44	$0.38	$0.42	$0.42	207,097
2020-03-18	$0.42	$0.50	$0.40	$0.40	$0.40	491,499
2020-03-17	$0.46	$0.49	$0.41	$0.46	$0.46	514,431
2020-03-16	$0.33	$0.46	$0.32	$0.43	$0.43	500,912
2020-03-13	$0.45	$0.47	$0.37	$0.39	$0.39	796,045
2020-03-12	$0.42	$0.45	$0.36	$0.43	$0.43	600,074
2020-03-11	$0.47	$0.55	$0.46	$0.47	$0.47	431,188
2020-03-10	$0.51	$0.54	$0.42	$0.52	$0.52	822,091
2020-03-09	$0.58	$0.60	$0.50	$0.52	$0.52	503,497
2020-03-06	$0.63	$0.64	$0.58	$0.58	$0.58	313,401
2020-03-05	$0.62	$0.64	$0.61	$0.62	$0.62	162,521
2020-03-04	$0.60	$0.66	$0.60	$0.62	$0.62	305,931
2020-03-03	$0.61	$0.67	$0.59	$0.60	$0.60	862,485
2020-03-02	$0.55	$0.59	$0.55	$0.58	$0.58	642,714
2020-02-28	$0.38	$0.55	$0.35	$0.53	$0.53	1,320,464
2020-02-27	$0.54	$0.61	$0.46	$0.47	$0.47	1,303,068
2020-02-26	$0.62	$0.63	$0.54	$0.57	$0.57	913,359
2020-02-25	$0.71	$0.71	$0.61	$0.63	$0.63	691,452
2020-02-24	$0.73	$0.77	$0.69	$0.69	$0.69	522,572
2020-02-21	$0.73	$0.76	$0.69	$0.72	$0.72	554,935
2020-02-20	$0.74	$0.74	$0.68	$0.72	$0.72	371,564
2020-02-19	$0.75	$0.78	$0.65	$0.68	$0.68	746,872
2020-02-18	$0.65	$0.72	$0.65	$0.71	$0.71	718,233
2020-02-14	$0.58	$0.64	$0.58	$0.63	$0.63	392,315
2020-02-13	$0.53	$0.59	$0.53	$0.59	$0.59	204,654
2020-02-12	$0.54	$0.55	$0.51	$0.53	$0.53	156,976
2020-02-11	$0.57	$0.58	$0.54	$0.54	$0.54	259,795
2020-02-10	$0.60	$0.60	$0.55	$0.56	$0.56	418,490
2020-02-07	$0.59	$0.60	$0.57	$0.57	$0.57	318,155
2020-02-06	$0.61	$0.61	$0.57	$0.59	$0.59	251,790
2020-02-05	$0.62	$0.62	$0.56	$0.58	$0.58	372,003
2020-02-04	$0.59	$0.59	$0.59	$0.59	$0.59	0
2020-02-03	$0.55	$0.63	$0.53	$0.59	$0.59	501,934
2020-01-31	$0.53	$0.53	$0.50	$0.53	$0.53	429,798
2020-01-30	$0.47	$0.53	$0.47	$0.51	$0.51	441,003
2020-01-29	$0.41	$0.47	$0.41	$0.47	$0.47	265,759
2020-01-28	$0.42	$0.42	$0.39	$0.41	$0.41	211,788
2020-01-27	$0.42	$0.45	$0.40	$0.42	$0.42	450,521
2020-01-24	$0.43	$0.45	$0.41	$0.44	$0.44	342,531
2020-01-23	$0.37	$0.41	$0.37	$0.41	$0.41	357,389
2020-01-22	$0.37	$0.38	$0.35	$0.37	$0.37	190,745
2020-01-21	$0.35	$0.35	$0.33	$0.35	$0.35	289,536
2020-01-17	$0.35	$0.35	$0.33	$0.34	$0.34	230,122
2020-01-16	$0.34	$0.34	$0.32	$0.34	$0.34	135,555
2020-01-15	$0.32	$0.33	$0.31	$0.33	$0.33	230,944
2020-01-14	$0.31	$0.32	$0.31	$0.32	$0.32	141,350
2020-01-13	$0.33	$0.34	$0.31	$0.31	$0.31	286,509
2020-01-10	$0.34	$0.35	$0.31	$0.34	$0.34	372,848
2020-01-09	$0.33	$0.33	$0.31	$0.32	$0.32	108,184
2020-01-08	$0.34	$0.34	$0.32	$0.33	$0.33	228,735
2020-01-07	$0.34	$0.35	$0.33	$0.34	$0.34	145,346
2020-01-06	$0.35	$0.35	$0.33	$0.34	$0.34	395,065
2020-01-03	$0.37	$0.37	$0.33	$0.34	$0.34	310,624
2020-01-02	$0.36	$0.37	$0.35	$0.36	$0.36	224,930
2019-12-31	$0.36	$0.36	$0.35	$0.36	$0.36	160,336
2019-12-30	$0.35	$0.35	$0.34	$0.35	$0.35	240,056
2019-12-27	$0.34	$0.35	$0.33	$0.34	$0.34	350,569
2019-12-26	$0.35	$0.37	$0.34	$0.37	$0.37	450,687
2019-12-24	$0.32	$0.34	$0.32	$0.34	$0.34	190,151
2019-12-23	$0.32	$0.34	$0.32	$0.34	$0.34	179,731
2019-12-20	$0.32	$0.33	$0.31	$0.32	$0.32	85,125
2019-12-19	$0.31	$0.33	$0.31	$0.33	$0.33	144,483
2019-12-18	$0.34	$0.35	$0.31	$0.32	$0.32	171,534
2019-12-17	$0.33	$0.33	$0.32	$0.33	$0.33	233,402
2019-12-16	$0.31	$0.32	$0.31	$0.32	$0.32	224,294
2019-12-13	$0.31	$0.31	$0.29	$0.30	$0.30	102,476
2019-12-12	$0.28	$0.31	$0.28	$0.30	$0.30	180,512
2019-12-11	$0.29	$0.30	$0.29	$0.30	$0.30	169,513
2019-12-10	$0.30	$0.30	$0.29	$0.30	$0.30	95,219
2019-12-09	$0.28	$0.29	$0.28	$0.29	$0.29	70,710
2019-12-06	$0.28	$0.29	$0.28	$0.29	$0.29	71,745
2019-12-05	$0.28	$0.29	$0.28	$0.29	$0.29	251,883
2019-12-04	$0.29	$0.29	$0.28	$0.29	$0.29	63,791
2019-12-03	$0.28	$0.29	$0.28	$0.29	$0.29	156,477
2019-12-02	$0.28	$0.29	$0.27	$0.28	$0.28	102,988
2019-11-29	$0.28	$0.29	$0.26	$0.29	$0.29	112,806
2019-11-27	$0.28	$0.29	$0.28	$0.29	$0.29	232,658
2019-11-26	$0.29	$0.29	$0.28	$0.28	$0.28	48,425
2019-11-25	$0.29	$0.29	$0.27	$0.27	$0.27	108,550
2019-11-22	$0.28	$0.29	$0.27	$0.29	$0.29	34,800
2019-11-21	$0.28	$0.29	$0.28	$0.28	$0.28	55,621
2019-11-20	$0.29	$0.29	$0.28	$0.28	$0.28	53,494
2019-11-19	$0.29	$0.30	$0.28	$0.29	$0.29	109,660
2019-11-18	$0.28	$0.32	$0.28	$0.29	$0.29	89,990
2019-11-15	$0.29	$0.29	$0.29	$0.29	$0.29	131,793
2019-11-14	$0.28	$0.30	$0.28	$0.29	$0.29	116,934
2019-11-13	$0.28	$0.29	$0.28	$0.29	$0.29	74,089
2019-11-12	$0.30	$0.31	$0.29	$0.30	$0.30	101,803
2019-11-11	$0.30	$0.31	$0.28	$0.30	$0.30	139,861
2019-11-08	$0.29	$0.30	$0.28	$0.30	$0.30	188,574
2019-11-07	$0.31	$0.31	$0.29	$0.30	$0.30	219,015
2019-11-06	$0.29	$0.31	$0.29	$0.31	$0.31	91,314
2019-11-05	$0.30	$0.30	$0.29	$0.29	$0.29	139,285
2019-11-04	$0.32	$0.32	$0.29	$0.31	$0.31	54,928
2019-11-01	$0.31	$0.33	$0.30	$0.32	$0.32	271,351
2019-10-31	$0.29	$0.34	$0.29	$0.32	$0.32	227,603
2019-10-30	$0.33	$0.35	$0.29	$0.31	$0.31	317,995
2019-10-29	$0.34	$0.36	$0.32	$0.32	$0.32	346,210
2019-10-28	$0.32	$0.35	$0.30	$0.33	$0.33	688,656
2019-10-25	$0.29	$0.31	$0.29	$0.31	$0.31	270,403
2019-10-24	$0.29	$0.30	$0.29	$0.29	$0.29	155,083
2019-10-23	$0.29	$0.30	$0.28	$0.29	$0.29	239,629
2019-10-22	$0.27	$0.29	$0.26	$0.29	$0.29	258,675
2019-10-21	$0.25	$0.27	$0.25	$0.26	$0.26	47,689
2019-10-18	$0.26	$0.27	$0.25	$0.25	$0.25	60,938
2019-10-17	$0.27	$0.27	$0.24	$0.26	$0.26	88,332
2019-10-16	$0.25	$0.26	$0.23	$0.26	$0.26	67,423
2019-10-15	$0.26	$0.27	$0.25	$0.25	$0.25	63,457
2019-10-14	$0.26	$0.29	$0.26	$0.26	$0.26	83,225
2019-10-11	$0.27	$0.29	$0.26	$0.27	$0.27	112,221
2019-10-10	$0.29	$0.29	$0.26	$0.27	$0.27	11,950
2019-10-09	$0.29	$0.29	$0.26	$0.28	$0.28	67,144
2019-10-08	$0.27	$0.29	$0.26	$0.28	$0.28	167,493
2019-10-07	$0.28	$0.29	$0.28	$0.28	$0.28	69,341
2019-10-04	$0.30	$0.30	$0.27	$0.29	$0.29	194,342
2019-10-03	$0.28	$0.30	$0.27	$0.27	$0.27	92,123
2019-10-02	$0.27	$0.29	$0.25	$0.27	$0.27	120,800
2019-10-01	$0.25	$0.28	$0.23	$0.26	$0.26	204,553
2019-09-30	$0.27	$0.27	$0.24	$0.24	$0.24	130,972
2019-09-27	$0.26	$0.27	$0.26	$0.27	$0.27	25,102
2019-09-26	$0.28	$0.29	$0.26	$0.28	$0.28	39,345
2019-09-25	$0.29	$0.30	$0.28	$0.28	$0.28	68,150
2019-09-24	$0.28	$0.29	$0.26	$0.29	$0.29	87,203
2019-09-23	$0.25	$0.30	$0.25	$0.28	$0.28	121,828
2019-09-20	$0.27	$0.28	$0.25	$0.26	$0.26	43,489
2019-09-19	$0.27	$0.28	$0.27	$0.27	$0.27	139,072
2019-09-18	$0.25	$0.28	$0.25	$0.27	$0.27	72,372
2019-09-17	$0.25	$0.25	$0.24	$0.25	$0.25	38,729
2019-09-16	$0.25	$0.25	$0.24	$0.25	$0.25	89,435
2019-09-13	$0.28	$0.29	$0.24	$0.25	$0.25	114,500
2019-09-12	$0.26	$0.27	$0.25	$0.26	$0.26	227,535
2019-09-11	$0.24	$0.25	$0.23	$0.25	$0.25	94,893
2019-09-10	$0.23	$0.24	$0.23	$0.24	$0.24	185,825
2019-09-09	$0.25	$0.25	$0.22	$0.23	$0.23	85,237
2019-09-06	$0.23	$0.25	$0.23	$0.23	$0.23	102,493
2019-09-05	$0.25	$0.26	$0.23	$0.24	$0.24	58,179
2019-09-04	$0.24	$0.24	$0.24	$0.24	$0.24	96,183
2019-09-03	$0.24	$0.26	$0.23	$0.24	$0.24	193,530
2019-08-30	$0.24	$0.24	$0.23	$0.24	$0.24	93,367
2019-08-29	$0.24	$0.25	$0.23	$0.23	$0.23	186,635
2019-08-28	$0.24	$0.25	$0.23	$0.25	$0.25	175,089
2019-08-27	$0.26	$0.28	$0.25	$0.25	$0.25	103,648
2019-08-26	$0.27	$0.27	$0.25	$0.25	$0.25	133,698
2019-08-23	$0.24	$0.27	$0.23	$0.27	$0.27	300,865
2019-08-22	$0.23	$0.24	$0.23	$0.23	$0.23	21,430
2019-08-21	$0.23	$0.24	$0.23	$0.23	$0.23	100,955
2019-08-20	$0.25	$0.25	$0.22	$0.23	$0.23	272,780
2019-08-19	$0.25	$0.25	$0.22	$0.23	$0.23	414,472
2019-08-16	$0.29	$0.29	$0.25	$0.26	$0.26	221,939
2019-08-15	$0.30	$0.30	$0.27	$0.29	$0.29	117,923
2019-08-14	$0.28	$0.30	$0.27	$0.29	$0.29	173,530
2019-08-13	$0.30	$0.30	$0.27	$0.28	$0.28	175,399
2019-08-12	$0.30	$0.30	$0.29	$0.29	$0.29	141,115
2019-08-09	$0.30	$0.30	$0.29	$0.29	$0.29	108,321
2019-08-08	$0.32	$0.33	$0.29	$0.30	$0.30	287,964
2019-08-07	$0.32	$0.32	$0.30	$0.31	$0.31	369,171
2019-08-06	$0.35	$0.35	$0.29	$0.30	$0.30	655,851
2019-08-05	$0.33	$0.34	$0.28	$0.34	$0.34	451,777
2019-08-02	$0.29	$0.30	$0.27	$0.29	$0.29	466,428
2019-08-01	$0.22	$0.29	$0.22	$0.29	$0.29	794,647
2019-07-31	$0.25	$0.25	$0.23	$0.25	$0.25	112,820
2019-07-30	$0.24	$0.25	$0.23	$0.23	$0.23	157,111
2019-07-29	$0.22	$0.29	$0.21	$0.23	$0.23	411,348
2019-07-26	$0.21	$0.21	$0.20	$0.21	$0.21	86,930
2019-07-25	$0.21	$0.22	$0.19	$0.20	$0.20	277,956
2019-07-24	$0.19	$0.22	$0.19	$0.20	$0.20	148,832
2019-07-23	$0.20	$0.20	$0.18	$0.18	$0.18	205,160
2019-07-22	$0.19	$0.20	$0.18	$0.19	$0.19	213,327
2019-07-19	$0.18	$0.18	$0.17	$0.18	$0.18	97,930
2019-07-18	$0.17	$0.18	$0.17	$0.17	$0.17	82,738
2019-07-17	$0.17	$0.17	$0.17	$0.17	$0.17	101,514
2019-07-16	$0.17	$0.17	$0.16	$0.17	$0.17	73,779
2019-07-15	$0.16	$0.17	$0.16	$0.17	$0.17	96,050
2019-07-12	$0.16	$0.17	$0.16	$0.16	$0.16	34,090
2019-07-11	$0.16	$0.16	$0.16	$0.16	$0.16	93,772
2019-07-10	$0.17	$0.17	$0.15	$0.16	$0.16	114,147
2019-07-09	$0.15	$0.17	$0.15	$0.17	$0.17	34,544
2019-07-08	$0.16	$0.16	$0.15	$0.16	$0.16	32,120
2019-07-05	$0.16	$0.16	$0.14	$0.15	$0.15	43,850
2019-07-03	$0.15	$0.16	$0.15	$0.15	$0.15	101,226
2019-07-02	$0.15	$0.15	$0.14	$0.15	$0.15	102,300
2019-07-01	$0.14	$0.14	$0.14	$0.14	$0.14	47,266
2019-06-28	$0.14	$0.14	$0.14	$0.14	$0.14	15,000
2019-06-27	$0.16	$0.16	$0.14	$0.14	$0.14	49,034
2019-06-26	$0.14	$0.14	$0.14	$0.14	$0.14	58,500
2019-06-25	$0.16	$0.16	$0.14	$0.14	$0.14	237,015
2019-06-24	$0.14	$0.15	$0.14	$0.15	$0.15	123,413
2019-06-21	$0.14	$0.15	$0.13	$0.14	$0.14	385,653
2019-06-20	$0.13	$0.15	$0.13	$0.13	$0.13	65,100
2019-06-19	$0.14	$0.14	$0.14	$0.14	$0.14	24,820
2019-06-18	$0.15	$0.15	$0.14	$0.14	$0.14	47,302
2019-06-17	$0.13	$0.14	$0.13	$0.14	$0.14	210,681
2019-06-14	$0.14	$0.14	$0.13	$0.14	$0.14	101,240
2019-06-13	$0.14	$0.14	$0.14	$0.14	$0.14	27,700
2019-06-12	$0.14	$0.14	$0.13	$0.13	$0.13	46,064
2019-06-11	$0.15	$0.15	$0.14	$0.14	$0.14	20,480
2019-06-10	$0.15	$0.15	$0.14	$0.15	$0.15	44,100
2019-06-07	$0.14	$0.15	$0.14	$0.14	$0.14	98,856
2019-06-06	$0.14	$0.14	$0.13	$0.14	$0.14	84,700
2019-06-05	$0.13	$0.15	$0.13	$0.14	$0.14	74,759
2019-06-04	$0.14	$0.14	$0.13	$0.14	$0.14	151,494
2019-06-03	$0.14	$0.14	$0.13	$0.14	$0.14	202,818
2019-05-31	$0.13	$0.14	$0.13	$0.13	$0.13	71,070
2019-05-30	$0.13	$0.13	$0.12	$0.13	$0.13	148,450
2019-05-29	$0.13	$0.13	$0.12	$0.12	$0.12	36,250
2019-05-28	$0.12	$0.12	$0.12	$0.12	$0.12	22,000
2019-05-24	$0.11	$0.12	$0.11	$0.12	$0.12	66,118
2019-05-23	$0.12	$0.12	$0.12	$0.12	$0.12	3,300
2019-05-22	$0.12	$0.12	$0.11	$0.11	$0.11	92,450
2019-05-21	$0.13	$0.13	$0.12	$0.12	$0.12	57,866
2019-05-20	$0.13	$0.14	$0.13	$0.13	$0.13	19,000
2019-05-17	$0.13	$0.13	$0.12	$0.13	$0.13	73,818
2019-05-16	$0.13	$0.14	$0.13	$0.14	$0.14	116,500
2019-05-15	$0.15	$0.15	$0.13	$0.13	$0.13	71,982
2019-05-14	$0.14	$0.14	$0.14	$0.14	$0.14	17,700
2019-05-13	$0.15	$0.15	$0.13	$0.13	$0.13	76,824
2019-05-10	$0.14	$0.15	$0.14	$0.15	$0.15	84,316
2019-05-09	$0.14	$0.15	$0.14	$0.14	$0.14	66,115
2019-05-08	$0.14	$0.14	$0.14	$0.14	$0.14	25,176
2019-05-07	$0.14	$0.14	$0.14	$0.14	$0.14	10,485
2019-05-06	$0.14	$0.14	$0.14	$0.14	$0.14	8,000
2019-05-03	$0.15	$0.15	$0.14	$0.14	$0.14	40,531
2019-05-02	$0.14	$0.14	$0.13	$0.14	$0.14	56,200
2019-05-01	$0.14	$0.14	$0.14	$0.14	$0.14	30,000
2019-04-30	$0.15	$0.15	$0.15	$0.15	$0.15	57,578
2019-04-29	$0.14	$0.15	$0.14	$0.15	$0.15	38,800
2019-04-26	$0.14	$0.15	$0.14	$0.14	$0.14	61,633
2019-04-25	$0.14	$0.14	$0.14	$0.14	$0.14	85,200
2019-04-24	$0.14	$0.14	$0.14	$0.14	$0.14	51,700
2019-04-23	$0.14	$0.15	$0.14	$0.14	$0.14	35,000
2019-04-22	$0.14	$0.14	$0.14	$0.14	$0.14	54,600
2019-04-18	$0.13	$0.13	$0.12	$0.13	$0.13	99,625
2019-04-17	$0.13	$0.13	$0.12	$0.13	$0.13	140,300
2019-04-16	$0.13	$0.13	$0.12	$0.12	$0.12	63,500
2019-04-15	$0.14	$0.14	$0.13	$0.13	$0.13	284,300
2019-04-12	$0.14	$0.14	$0.14	$0.14	$0.14	4,600
2019-04-11	$0.13	$0.14	$0.13	$0.14	$0.14	37,252
2019-04-10	$0.13	$0.14	$0.13	$0.14	$0.14	30,530
2019-04-09	$0.14	$0.14	$0.14	$0.14	$0.14	130,200
2019-04-08	$0.14	$0.14	$0.13	$0.14	$0.14	46,050
2019-04-05	$0.14	$0.14	$0.14	$0.14	$0.14	143,766
2019-04-04	$0.13	$0.14	$0.13	$0.14	$0.14	51,424
2019-04-03	$0.13	$0.13	$0.13	$0.13	$0.13	18,000
2019-04-02	$0.13	$0.13	$0.13	$0.13	$0.13	56,421
2019-04-01	$0.13	$0.13	$0.13	$0.13	$0.13	64,200
2019-03-29	$0.13	$0.13	$0.13	$0.13	$0.13	9,900
2019-03-28	$0.13	$0.13	$0.13	$0.13	$0.13	32,255
2019-03-27	$0.14	$0.14	$0.13	$0.14	$0.14	19,075
2019-03-26	$0.14	$0.14	$0.14	$0.14	$0.14	94,250
2019-03-25	$0.14	$0.14	$0.13	$0.14	$0.14	93,074
2019-03-22	$0.13	$0.15	$0.13	$0.13	$0.13	137,447
2019-03-21	$0.14	$0.14	$0.14	$0.14	$0.14	137,148
2019-03-20	$0.14	$0.15	$0.13	$0.14	$0.14	92,725
2019-03-19	$0.14	$0.14	$0.13	$0.14	$0.14	97,348
2019-03-18	$0.14	$0.14	$0.14	$0.14	$0.14	21,950
2019-03-15	$0.14	$0.14	$0.13	$0.14	$0.14	73,633
2019-03-14	$0.14	$0.15	$0.14	$0.14	$0.14	136,429
2019-03-13	$0.14	$0.14	$0.13	$0.14	$0.14	52,130
2019-03-12	$0.14	$0.14	$0.14	$0.14	$0.14	55,160
2019-03-11	$0.14	$0.14	$0.13	$0.14	$0.14	98,330
2019-03-08	$0.13	$0.15	$0.13	$0.14	$0.14	180,954
2019-03-07	$0.13	$0.13	$0.12	$0.13	$0.13	221,105
2019-03-06	$0.14	$0.14	$0.13	$0.13	$0.13	67,100
2019-03-05	$0.14	$0.14	$0.13	$0.14	$0.14	20,207
2019-03-04	$0.13	$0.14	$0.12	$0.14	$0.14	72,955
2019-03-01	$0.13	$0.14	$0.13	$0.13	$0.13	54,730
2019-02-28	$0.13	$0.14	$0.13	$0.13	$0.13	44,400
2019-02-27	$0.14	$0.14	$0.13	$0.13	$0.13	87,490
2019-02-26	$0.13	$0.14	$0.13	$0.13	$0.13	74,632
2019-02-25	$0.13	$0.14	$0.13	$0.13	$0.13	245,198
2019-02-22	$0.12	$0.14	$0.12	$0.13	$0.13	145,790
2019-02-21	$0.13	$0.14	$0.13	$0.14	$0.14	72,994
2019-02-20	$0.14	$0.14	$0.13	$0.13	$0.13	48,768
2019-02-19	$0.14	$0.14	$0.12	$0.13	$0.13	107,425
2019-02-15	$0.12	$0.14	$0.11	$0.13	$0.13	189,048
2019-02-14	$0.12	$0.13	$0.12	$0.12	$0.12	85,272
2019-02-13	$0.12	$0.12	$0.12	$0.12	$0.12	31,818
2019-02-12	$0.12	$0.12	$0.12	$0.12	$0.12	54,595
2019-02-11	$0.12	$0.12	$0.11	$0.11	$0.11	25,650
2019-02-08	$0.12	$0.12	$0.11	$0.11	$0.11	52,040
2019-02-07	$0.12	$0.12	$0.12	$0.12	$0.12	12,760
2019-02-06	$0.11	$0.11	$0.11	$0.11	$0.11	3,185
2019-02-05	$0.11	$0.11	$0.11	$0.11	$0.11	67,100
2019-02-04	$0.11	$0.11	$0.11	$0.11	$0.11	19,100
2019-02-01	$0.12	$0.12	$0.11	$0.11	$0.11	3,550
2019-01-31	$0.12	$0.12	$0.11	$0.11	$0.11	108,150
2019-01-30	$0.11	$0.11	$0.10	$0.11	$0.11	112,629
2019-01-29	$0.11	$0.12	$0.11	$0.11	$0.11	149,000
2019-01-28	$0.11	$0.11	$0.11	$0.11	$0.11	200,300
2019-01-25	$0.11	$0.11	$0.11	$0.11	$0.11	10,000
2019-01-24	$0.09	$0.11	$0.09	$0.11	$0.11	8,300
2019-01-23	$0.10	$0.11	$0.10	$0.11	$0.11	39,500
2019-01-22	$0.11	$0.11	$0.10	$0.11	$0.11	15,825
2019-01-18	$0.11	$0.11	$0.11	$0.11	$0.11	21,725
2019-01-17	$0.10	$0.11	$0.10	$0.11	$0.11	5,500
2019-01-16	$0.10	$0.10	$0.10	$0.10	$0.10	16,900
2019-01-15	$0.11	$0.11	$0.10	$0.10	$0.10	22,500
2019-01-14	$0.10	$0.10	$0.10	$0.10	$0.10	5,000
2019-01-11	$0.12	$0.12	$0.10	$0.10	$0.10	114,466
2019-01-10	$0.12	$0.13	$0.12	$0.12	$0.12	153,885
2019-01-09	$0.12	$0.12	$0.11	$0.11	$0.11	71,790
2019-01-08	$0.11	$0.12	$0.11	$0.12	$0.12	34,500
2019-01-07	$0.11	$0.11	$0.11	$0.11	$0.11	4,000
2019-01-04	$0.11	$0.11	$0.11	$0.11	$0.11	33,705
2019-01-03	$0.10	$0.11	$0.10	$0.11	$0.11	13,395
2019-01-02	$0.11	$0.11	$0.10	$0.11	$0.11	95,746
2018-12-31	$0.10	$0.11	$0.09	$0.11	$0.11	77,570
2018-12-28	$0.10	$0.10	$0.09	$0.09	$0.09	52,491
2018-12-27	$0.09	$0.09	$0.08	$0.08	$0.08	7,000
2018-12-26	$0.09	$0.09	$0.08	$0.09	$0.09	18,105
2018-12-24	$0.09	$0.09	$0.08	$0.08	$0.08	8,000
2018-12-21	$0.09	$0.09	$0.09	$0.09	$0.09	77,000
2018-12-20	$0.09	$0.09	$0.09	$0.09	$0.09	18,500
2018-12-18	$0.08	$0.09	$0.08	$0.09	$0.09	33,289
2018-12-17	$0.09	$0.09	$0.08	$0.09	$0.09	20,000
2018-12-14	$0.09	$0.09	$0.08	$0.09	$0.09	35,000
2018-12-13	$0.09	$0.09	$0.09	$0.09	$0.09	40,250
2018-12-12	$0.09	$0.10	$0.09	$0.09	$0.09	32,500
2018-12-11	$0.09	$0.09	$0.09	$0.09	$0.09	2,300
2018-12-10	$0.09	$0.10	$0.09	$0.10	$0.10	11,100
2018-12-07	$0.09	$0.10	$0.09	$0.10	$0.10	39,467
2018-12-06	$0.09	$0.09	$0.09	$0.09	$0.09	31,800
2018-12-04	$0.09	$0.10	$0.09	$0.09	$0.09	30,239
2018-12-03	$0.09	$0.10	$0.09	$0.09	$0.09	124,532
2018-11-30	$0.10	$0.10	$0.09	$0.09	$0.09	45,650
2018-11-29	$0.09	$0.09	$0.09	$0.09	$0.09	1,005
2018-11-28	$0.11	$0.11	$0.11	$0.11	$0.11	0
2018-11-27	$0.11	$0.11	$0.11	$0.11	$0.11	15,050
2018-11-26	$0.11	$0.11	$0.09	$0.10	$0.10	68,886
2018-11-23	$0.11	$0.11	$0.11	$0.11	$0.11	4,900
2018-11-21	$0.11	$0.11	$0.10	$0.10	$0.10	54,500
2018-11-20	$0.11	$0.12	$0.11	$0.11	$0.11	47,934
2018-11-19	$0.12	$0.12	$0.10	$0.10	$0.10	12,300
2018-11-16	$0.12	$0.12	$0.10	$0.10	$0.10	21,850
2018-11-15	$0.12	$0.12	$0.11	$0.11	$0.11	8,235
2018-11-14	$0.10	$0.11	$0.10	$0.11	$0.11	73,950
2018-11-13	$0.09	$0.10	$0.09	$0.10	$0.10	116,440
2018-11-12	$0.09	$0.10	$0.09	$0.09	$0.09	52,775
2018-11-09	$0.10	$0.11	$0.09	$0.09	$0.09	41,287
2018-11-08	$0.11	$0.11	$0.11	$0.11	$0.11	0
2018-11-07	$0.11	$0.11	$0.11	$0.11	$0.11	8,250
2018-11-06	$0.12	$0.13	$0.12	$0.12	$0.12	113,800
2018-11-05	$0.12	$0.12	$0.11	$0.11	$0.11	52,600
2018-11-02	$0.10	$0.12	$0.10	$0.12	$0.12	59,887
2018-11-01	$0.10	$0.10	$0.10	$0.10	$0.10	17,500
2018-10-31	$0.10	$0.10	$0.09	$0.09	$0.09	30,950
2018-10-30	$0.09	$0.10	$0.09	$0.10	$0.10	40,000
2018-10-29	$0.09	$0.09	$0.09	$0.09	$0.09	72,225
2018-10-26	$0.08	$0.09	$0.08	$0.09	$0.09	15,400
2018-10-25	$0.08	$0.09	$0.08	$0.08	$0.08	126,063
2018-10-24	$0.08	$0.08	$0.08	$0.08	$0.08	780
2018-10-23	$0.08	$0.10	$0.08	$0.08	$0.08	140,873
2018-10-22	$0.08	$0.09	$0.08	$0.09	$0.09	11,005
2018-10-19	$0.08	$0.09	$0.08	$0.09	$0.09	78,195
2018-10-18	$0.09	$0.09	$0.08	$0.08	$0.08	47,555
2018-10-17	$0.09	$0.09	$0.09	$0.09	$0.09	42,500
2018-10-16	$0.08	$0.09	$0.08	$0.09	$0.09	125,100
2018-10-15	$0.08	$0.08	$0.08	$0.08	$0.08	20,047
2018-10-12	$0.08	$0.09	$0.08	$0.09	$0.09	30,000
2018-10-11	$0.08	$0.08	$0.07	$0.08	$0.08	31,100
2018-10-10	$0.08	$0.08	$0.08	$0.08	$0.08	7,900
2018-10-09	$0.07	$0.08	$0.07	$0.08	$0.08	9,747
2018-10-08	$0.07	$0.07	$0.07	$0.07	$0.07	0
2018-10-05	$0.07	$0.07	$0.07	$0.07	$0.07	4,400
2018-10-04	$0.07	$0.08	$0.07	$0.07	$0.07	27,656
2018-10-03	$0.08	$0.08	$0.07	$0.07	$0.07	53,967
2018-10-02	$0.07	$0.08	$0.07	$0.07	$0.07	116,247
2018-10-01	$0.07	$0.07	$0.07	$0.07	$0.07	0
2018-09-28	$0.08	$0.08	$0.07	$0.07	$0.07	21,283
2018-09-27	$0.07	$0.07	$0.07	$0.07	$0.07	1,500
2018-09-26	$0.07	$0.07	$0.07	$0.07	$0.07	93,407
2018-09-25	$0.08	$0.08	$0.08	$0.08	$0.08	45,823
2018-09-24	$0.08	$0.08	$0.08	$0.08	$0.08	1,977
2018-09-21	$0.08	$0.08	$0.08	$0.08	$0.08	9,000
2018-09-20	$0.08	$0.08	$0.08	$0.08	$0.08	0
2018-09-19	$0.08	$0.08	$0.08	$0.08	$0.08	0
2018-09-18	$0.08	$0.08	$0.07	$0.08	$0.08	59,400
2018-09-17	$0.07	$0.08	$0.07	$0.08	$0.08	53,500
2018-09-14	$0.07	$0.07	$0.07	$0.07	$0.07	6,000
2018-09-13	$0.07	$0.07	$0.07	$0.07	$0.07	1,000
2018-09-12	$0.07	$0.07	$0.07	$0.07	$0.07	3,000
2018-09-11	$0.08	$0.08	$0.07	$0.07	$0.07	151,070
2018-09-10	$0.08	$0.08	$0.08	$0.08	$0.08	7,000
2018-09-07	$0.08	$0.08	$0.08	$0.08	$0.08	49,214
2018-09-06	$0.08	$0.08	$0.08	$0.08	$0.08	0
2018-09-05	$0.08	$0.08	$0.08	$0.08	$0.08	10,980
2018-09-04	$0.08	$0.08	$0.08	$0.08	$0.08	13,450
2018-08-31	$0.08	$0.08	$0.08	$0.08	$0.08	15,500
2018-08-30	$0.07	$0.07	$0.07	$0.07	$0.07	2,000
2018-08-29	$0.09	$0.09	$0.07	$0.07	$0.07	114,250
2018-08-28	$0.09	$0.09	$0.09	$0.09	$0.09	0
2018-08-27	$0.07	$0.09	$0.07	$0.09	$0.09	47,700
2018-08-24	$0.08	$0.08	$0.08	$0.08	$0.08	0
2018-08-23	$0.08	$0.08	$0.08	$0.08	$0.08	1,000
2018-08-22	$0.07	$0.08	$0.07	$0.08	$0.08	22,000
2018-08-21	$0.08	$0.08	$0.08	$0.08	$0.08	17,500
2018-08-20	$0.08	$0.08	$0.08	$0.08	$0.08	10,125
2018-08-17	$0.07	$0.08	$0.07	$0.08	$0.08	85,600
2018-08-16	$0.07	$0.07	$0.07	$0.07	$0.07	8,200
2018-08-15	$0.08	$0.08	$0.07	$0.08	$0.08	82,000
2018-08-14	$0.07	$0.07	$0.07	$0.07	$0.07	2,801
2018-08-13	$0.07	$0.07	$0.07	$0.07	$0.07	17,000
2018-08-10	$0.08	$0.08	$0.08	$0.08	$0.08	30,578
2018-08-09	$0.08	$0.08	$0.08	$0.08	$0.08	25,000
2018-08-08	$0.09	$0.09	$0.07	$0.07	$0.07	95,500
2018-08-07	$0.08	$0.09	$0.08	$0.09	$0.09	65,000
2018-08-06	$0.08	$0.08	$0.08	$0.08	$0.08	5,000
2018-08-03	$0.08	$0.08	$0.08	$0.08	$0.08	5,000
2018-08-02	$0.08	$0.09	$0.08	$0.09	$0.09	11,475
2018-08-01	$0.09	$0.09	$0.09	$0.09	$0.09	29,063
2018-07-31	$0.08	$0.09	$0.08	$0.09	$0.09	36,000
2018-07-30	$0.08	$0.09	$0.08	$0.08	$0.08	41,500
2018-07-27	$0.08	$0.08	$0.08	$0.08	$0.08	13,000
2018-07-26	$0.08	$0.08	$0.08	$0.08	$0.08	42,000
2018-07-25	$0.08	$0.08	$0.08	$0.08	$0.08	0
2018-07-24	$0.09	$0.09	$0.07	$0.08	$0.08	144,506
2018-07-23	$0.08	$0.09	$0.08	$0.09	$0.09	9,000
2018-07-20	$0.09	$0.09	$0.08	$0.08	$0.08	7,100
2018-07-19	$0.09	$0.09	$0.09	$0.09	$0.09	0
2018-07-18	$0.09	$0.09	$0.09	$0.09	$0.09	7,863
2018-07-17	$0.09	$0.09	$0.09	$0.09	$0.09	53,400
2018-07-16	$0.09	$0.09	$0.09	$0.09	$0.09	60,130
2018-07-13	$0.08	$0.09	$0.08	$0.09	$0.09	30,700
2018-07-12	$0.09	$0.09	$0.09	$0.09	$0.09	10,000
2018-07-11	$0.08	$0.09	$0.08	$0.09	$0.09	2,133
2018-07-10	$0.08	$0.08	$0.08	$0.08	$0.08	1,600
2018-07-09	$0.08	$0.09	$0.08	$0.09	$0.09	62,000
2018-07-06	$0.08	$0.08	$0.07	$0.08	$0.08	26,400
2018-07-05	$0.08	$0.09	$0.08	$0.09	$0.09	41,500
2018-07-03	$0.08	$0.08	$0.08	$0.08	$0.08	10,500
2018-07-02	$0.08	$0.09	$0.08	$0.09	$0.09	1,550
2018-06-29	$0.08	$0.09	$0.08	$0.08	$0.08	200,500
2018-06-28	$0.08	$0.08	$0.08	$0.08	$0.08	0
2018-06-27	$0.08	$0.08	$0.08	$0.08	$0.08	5,100
2018-06-26	$0.08	$0.08	$0.07	$0.08	$0.08	1,700
2018-06-25	$0.08	$0.08	$0.08	$0.08	$0.08	11,700
2018-06-22	$0.08	$0.08	$0.08	$0.08	$0.08	41,100
2018-06-21	$0.08	$0.08	$0.08	$0.08	$0.08	3,550
2018-06-20	$0.07	$0.08	$0.07	$0.08	$0.08	30,005
2018-06-19	$0.08	$0.08	$0.08	$0.08	$0.08	10,000
2018-06-18	$0.08	$0.08	$0.08	$0.08	$0.08	2,500
2018-06-15	$0.08	$0.08	$0.08	$0.08	$0.08	0
2018-06-14	$0.08	$0.08	$0.08	$0.08	$0.08	29,500
2018-06-13	$0.08	$0.08	$0.08	$0.08	$0.08	91,300
2018-06-12	$0.08	$0.08	$0.08	$0.08	$0.08	23,261
2018-06-11	$0.08	$0.08	$0.08	$0.08	$0.08	16,000
2018-06-08	$0.08	$0.08	$0.08	$0.08	$0.08	50,000
2018-06-07	$0.08	$0.09	$0.08	$0.08	$0.08	9,094
2018-06-06	$0.09	$0.09	$0.09	$0.09	$0.09	200
2018-06-05	$0.09	$0.09	$0.08	$0.08	$0.08	12,800
2018-06-04	$0.08	$0.09	$0.08	$0.09	$0.09	103,240
2018-06-01	$0.09	$0.09	$0.09	$0.09	$0.09	5,000
2018-05-31	$0.08	$0.08	$0.08	$0.08	$0.08	27,400
2018-05-30	$0.09	$0.09	$0.09	$0.09	$0.09	5,600
2018-05-29	$0.09	$0.09	$0.08	$0.09	$0.09	38,300
2018-05-25	$0.08	$0.08	$0.08	$0.08	$0.08	85,025
2018-05-24	$0.09	$0.09	$0.08	$0.08	$0.08	3,300
2018-05-23	$0.08	$0.08	$0.08	$0.08	$0.08	13,375
2018-05-22	$0.08	$0.09	$0.08	$0.09	$0.09	13,000
2018-05-21	$0.08	$0.08	$0.08	$0.08	$0.08	0
2018-05-18	$0.08	$0.09	$0.08	$0.08	$0.08	6,200
2018-05-17	$0.08	$0.09	$0.08	$0.09	$0.09	17,600
2018-05-16	$0.08	$0.09	$0.08	$0.08	$0.08	25,800
2018-05-15	$0.10	$0.10	$0.10	$0.10	$0.10	0
2018-05-14	$0.08	$0.10	$0.08	$0.10	$0.10	71,399
2018-05-11	$0.09	$0.09	$0.09	$0.09	$0.09	15,000
2018-05-10	$0.09	$0.09	$0.09	$0.09	$0.09	10,000
2018-05-09	$0.09	$0.09	$0.09	$0.09	$0.09	2,000
2018-05-08	$0.08	$0.09	$0.08	$0.09	$0.09	17,324
2018-05-07	$0.09	$0.09	$0.09	$0.09	$0.09	0
2018-05-04	$0.08	$0.09	$0.08	$0.09	$0.09	34,960
2018-05-03	$0.08	$0.09	$0.08	$0.09	$0.09	49,500
2018-05-02	$0.09	$0.09	$0.08	$0.09	$0.09	34,100
2018-05-01	$0.09	$0.09	$0.08	$0.08	$0.08	50,900
2018-04-30	$0.08	$0.09	$0.08	$0.09	$0.09	17,600
2018-04-27	$0.08	$0.09	$0.08	$0.08	$0.08	12,200
2018-04-26	$0.09	$0.09	$0.09	$0.09	$0.09	4,800
2018-04-25	$0.09	$0.10	$0.09	$0.10	$0.10	61,540
2018-04-24	$0.10	$0.10	$0.09	$0.10	$0.10	9,400
2018-04-23	$0.09	$0.10	$0.09	$0.09	$0.09	26,800
2018-04-20	$0.10	$0.10	$0.09	$0.10	$0.10	24,700
2018-04-19	$0.10	$0.10	$0.09	$0.10	$0.10	15,549
2018-04-18	$0.10	$0.10	$0.09	$0.10	$0.10	13,550
2018-04-17	$0.10	$0.10	$0.09	$0.10	$0.10	7,500
2018-04-16	$0.10	$0.10	$0.10	$0.10	$0.10	17,700
2018-04-13	$0.10	$0.10	$0.09	$0.09	$0.09	20,800
2018-04-12	$0.10	$0.10	$0.10	$0.10	$0.10	0
2018-04-11	$0.10	$0.11	$0.09	$0.10	$0.10	43,200
2018-04-10	$0.09	$0.11	$0.09	$0.11	$0.11	4,000
2018-04-09	$0.10	$0.10	$0.09	$0.09	$0.09	59,750
2018-04-06	$0.11	$0.11	$0.09	$0.10	$0.10	15,753
2018-04-05	$0.10	$0.11	$0.10	$0.11	$0.11	42,000
2018-04-04	$0.10	$0.11	$0.10	$0.10	$0.10	48,950
2018-04-03	$0.10	$0.11	$0.09	$0.11	$0.11	20,200
2018-04-02	$0.11	$0.11	$0.09	$0.10	$0.10	99,140
2018-03-29	$0.09	$0.11	$0.09	$0.10	$0.10	63,900
2018-03-28	$0.09	$0.11	$0.09	$0.11	$0.11	109,250
2018-03-27	$0.10	$0.10	$0.09	$0.09	$0.09	40,000
2018-03-26	$0.09	$0.09	$0.09	$0.09	$0.09	5,000
2018-03-23	$0.09	$0.09	$0.08	$0.09	$0.09	25,760
2018-03-22	$0.09	$0.09	$0.09	$0.09	$0.09	0
2018-03-21	$0.09	$0.09	$0.09	$0.09	$0.09	2,300
2018-03-20	$0.09	$0.09	$0.08	$0.08	$0.08	15,289
2018-03-19	$0.08	$0.10	$0.08	$0.08	$0.08	122,500
2018-03-16	$0.09	$0.10	$0.08	$0.08	$0.08	71,499
2018-03-15	$0.10	$0.10	$0.09	$0.09	$0.09	49,400
2018-03-14	$0.10	$0.10	$0.08	$0.10	$0.10	213,700
2018-03-13	$0.10	$0.10	$0.09	$0.09	$0.09	67,700
2018-03-12	$0.10	$0.10	$0.09	$0.10	$0.10	99,870
2018-03-09	$0.10	$0.10	$0.09	$0.09	$0.09	20,300
2018-03-08	$0.09	$0.09	$0.09	$0.09	$0.09	114,500
2018-03-07	$0.09	$0.09	$0.08	$0.08	$0.08	65,883
2018-03-06	$0.10	$0.10	$0.08	$0.08	$0.08	24,700
2018-03-05	$0.08	$0.09	$0.08	$0.09	$0.09	7,000
2018-03-02	$0.09	$0.10	$0.08	$0.10	$0.10	52,000
2018-03-01	$0.09	$0.09	$0.09	$0.09	$0.09	14,500
2018-02-28	$0.09	$0.09	$0.09	$0.09	$0.09	11,000
2018-02-27	$0.09	$0.09	$0.09	$0.09	$0.09	4,500
2018-02-26	$0.09	$0.10	$0.09	$0.10	$0.10	60,800
2018-02-23	$0.09	$0.09	$0.08	$0.09	$0.09	4,525
2018-02-22	$0.09	$0.09	$0.08	$0.09	$0.09	16,000
2018-02-21	$0.07	$0.07	$0.07	$0.07	$0.07	7,000
2018-02-20	$0.09	$0.09	$0.07	$0.08	$0.08	87,000
2018-02-16	$0.09	$0.09	$0.09	$0.09	$0.09	0
2018-02-15	$0.08	$0.09	$0.08	$0.09	$0.09	6,000
2018-02-14	$0.09	$0.09	$0.09	$0.09	$0.09	1,000
2018-02-13	$0.08	$0.08	$0.08	$0.08	$0.08	2,000
2018-02-12	$0.08	$0.08	$0.08	$0.08	$0.08	17,500
2018-02-09	$0.08	$0.08	$0.08	$0.08	$0.08	5,000
2018-02-08	$0.09	$0.09	$0.08	$0.08	$0.08	3,800
2018-02-07	$0.09	$0.09	$0.08	$0.08	$0.08	16,000
2018-02-06	$0.08	$0.08	$0.08	$0.08	$0.08	0
2018-02-05	$0.08	$0.08	$0.08	$0.08	$0.08	160,275
2018-02-02	$0.08	$0.08	$0.07	$0.08	$0.08	90,840
2018-02-01	$0.08	$0.08	$0.08	$0.08	$0.08	5,000
2018-01-31	$0.08	$0.08	$0.08	$0.08	$0.08	0
2018-01-30	$0.08	$0.08	$0.08	$0.08	$0.08	73,000
2018-01-29	$0.09	$0.09	$0.08	$0.08	$0.08	75,000
2018-01-26	$0.08	$0.09	$0.08	$0.09	$0.09	85,000
2018-01-25	$0.08	$0.09	$0.08	$0.09	$0.09	79,500
2018-01-24	$0.08	$0.09	$0.08	$0.09	$0.09	115,500
2018-01-23	$0.09	$0.09	$0.08	$0.09	$0.09	11,790
2018-01-22	$0.09	$0.09	$0.08	$0.08	$0.08	80,000
2018-01-19	$0.09	$0.09	$0.09	$0.09	$0.09	0
2018-01-18	$0.09	$0.09	$0.09	$0.09	$0.09	5,600
2018-01-17	$0.09	$0.09	$0.09	$0.09	$0.09	57,750
2018-01-16	$0.09	$0.09	$0.09	$0.09	$0.09	18,000
2018-01-12	$0.08	$0.09	$0.08	$0.09	$0.09	87,100
2018-01-11	$0.09	$0.09	$0.09	$0.09	$0.09	36,800
2018-01-10	$0.09	$0.09	$0.09	$0.09	$0.09	1,526
2018-01-09	$0.09	$0.09	$0.08	$0.08	$0.08	80,000
2018-01-08	$0.10	$0.10	$0.08	$0.09	$0.09	42,790
2018-01-05	$0.09	$0.09	$0.08	$0.09	$0.09	159,000
2018-01-04	$0.08	$0.09	$0.08	$0.09	$0.09	14,875
2018-01-03	$0.08	$0.09	$0.08	$0.09	$0.09	153,875
2018-01-02	$0.08	$0.08	$0.08	$0.08	$0.08	278,100
2017-12-29	$0.07	$0.08	$0.07	$0.08	$0.08	66,655
2017-12-28	$0.07	$0.08	$0.07	$0.08	$0.08	11,100
2017-12-27	$0.08	$0.08	$0.08	$0.08	$0.08	0
2017-12-26	$0.08	$0.08	$0.08	$0.08	$0.08	29,000
2017-12-22	$0.07	$0.08	$0.07	$0.08	$0.08	35,200
2017-12-21	$0.08	$0.08	$0.07	$0.07	$0.07	41,200
2017-12-20	$0.07	$0.08	$0.07	$0.08	$0.08	8,100
2017-12-19	$0.07	$0.07	$0.07	$0.07	$0.07	110,000
2017-12-18	$0.08	$0.08	$0.07	$0.07	$0.07	17,100
2017-12-15	$0.08	$0.08	$0.07	$0.08	$0.08	61,300
2017-12-14	$0.07	$0.08	$0.07	$0.08	$0.08	53,500
2017-12-13	$0.08	$0.08	$0.07	$0.08	$0.08	56,049
2017-12-12	$0.08	$0.08	$0.08	$0.08	$0.08	5,000
2017-12-11	$0.07	$0.08	$0.07	$0.08	$0.08	59,018
2017-12-08	$0.07	$0.07	$0.07	$0.07	$0.07	102,500
2017-12-07	$0.07	$0.07	$0.07	$0.07	$0.07	0
2017-12-06	$0.07	$0.08	$0.07	$0.07	$0.07	23,882
2017-12-05	$0.08	$0.08	$0.08	$0.08	$0.08	82,350
2017-12-04	$0.08	$0.08	$0.08	$0.08	$0.08	56,250
2017-12-01	$0.08	$0.08	$0.08	$0.08	$0.08	115,400
2017-11-30	$0.08	$0.08	$0.07	$0.07	$0.07	160,180
2017-11-29	$0.08	$0.08	$0.08	$0.08	$0.08	39,101
2017-11-28	$0.08	$0.08	$0.08	$0.08	$0.08	0
2017-11-27	$0.08	$0.08	$0.08	$0.08	$0.08	10,100
2017-11-24	$0.09	$0.09	$0.08	$0.08	$0.08	11,400
2017-11-22	$0.11	$0.11	$0.11	$0.11	$0.11	3,100
2017-11-21	$0.08	$0.08	$0.08	$0.08	$0.08	0
2017-11-20	$0.08	$0.08	$0.07	$0.08	$0.08	106,250
2017-11-17	$0.08	$0.08	$0.08	$0.08	$0.08	78,000
2017-11-16	$0.08	$0.08	$0.08	$0.08	$0.08	40,000
2017-11-15	$0.08	$0.08	$0.08	$0.08	$0.08	0
2017-11-14	$0.08	$0.08	$0.08	$0.08	$0.08	44,000
2017-11-13	$0.09	$0.09	$0.08	$0.08	$0.08	133,200
2017-11-10	$0.10	$0.10	$0.10	$0.10	$0.10	100
2017-11-09	$0.09	$0.09	$0.09	$0.09	$0.09	32,000
2017-11-08	$0.09	$0.10	$0.09	$0.10	$0.10	16,000
2017-11-07	$0.09	$0.09	$0.09	$0.09	$0.09	8,150
2017-11-06	$0.10	$0.10	$0.09	$0.09	$0.09	6,980
2017-11-03	$0.10	$0.10	$0.10	$0.10	$0.10	0
2017-11-02	$0.09	$0.10	$0.09	$0.10	$0.10	11,000
2017-11-01	$0.08	$0.08	$0.08	$0.08	$0.08	3,500
2017-10-31	$0.10	$0.10	$0.10	$0.10	$0.10	0
2017-10-30	$0.08	$0.10	$0.08	$0.10	$0.10	1,600
2017-10-27	$0.08	$0.09	$0.08	$0.09	$0.09	155,100
2017-10-26	$0.09	$0.09	$0.09	$0.09	$0.09	63,445
2017-10-25	$0.09	$0.09	$0.09	$0.09	$0.09	10,100
2017-10-24	$0.09	$0.09	$0.09	$0.09	$0.09	11,605
2017-10-23	$0.09	$0.09	$0.08	$0.09	$0.09	59,100
2017-10-20	$0.10	$0.11	$0.10	$0.10	$0.10	22,100
2017-10-19	$0.11	$0.11	$0.11	$0.11	$0.11	0
2017-10-18	$0.11	$0.12	$0.10	$0.11	$0.11	49,600
2017-10-17	$0.12	$0.12	$0.11	$0.11	$0.11	35,000
2017-10-16	$0.10	$0.11	$0.10	$0.11	$0.11	57,600
2017-10-13	$0.11	$0.11	$0.11	$0.11	$0.11	100
2017-10-12	$0.12	$0.12	$0.11	$0.11	$0.11	58,150
2017-10-11	$0.10	$0.11	$0.10	$0.11	$0.11	3,000
2017-10-10	$0.12	$0.12	$0.12	$0.12	$0.12	0
2017-10-09	$0.12	$0.12	$0.12	$0.12	$0.12	56,100
2017-10-06	$0.12	$0.12	$0.12	$0.12	$0.12	28,000
2017-10-05	$0.12	$0.12	$0.12	$0.12	$0.12	0
2017-10-04	$0.12	$0.12	$0.11	$0.12	$0.12	143,100
2017-10-03	$0.11	$0.11	$0.10	$0.11	$0.11	184,500
2017-10-02	$0.12	$0.12	$0.12	$0.12	$0.12	0
2017-09-29	$0.11	$0.12	$0.11	$0.12	$0.12	1,100
2017-09-28	$0.11	$0.12	$0.11	$0.12	$0.12	34,600
2017-09-27	$0.11	$0.11	$0.11	$0.11	$0.11	44,000
2017-09-26	$0.12	$0.12	$0.11	$0.11	$0.11	51,700
2017-09-25	$0.11	$0.11	$0.11	$0.11	$0.11	500
2017-09-22	$0.10	$0.11	$0.10	$0.11	$0.11	53,900
2017-09-21	$0.10	$0.11	$0.10	$0.11	$0.11	130,100
2017-09-20	$0.11	$0.11	$0.11	$0.11	$0.11	19,800
2017-09-19	$0.11	$0.12	$0.11	$0.12	$0.12	10,191
2017-09-18	$0.12	$0.12	$0.12	$0.12	$0.12	8,500
2017-09-15	$0.11	$0.12	$0.11	$0.12	$0.12	32,700
2017-09-14	$0.11	$0.12	$0.10	$0.10	$0.10	10,100
2017-09-13	$0.11	$0.11	$0.10	$0.10	$0.10	14,000
2017-09-12	$0.12	$0.12	$0.11	$0.11	$0.11	56,700
2017-09-11	$0.12	$0.13	$0.11	$0.12	$0.12	120,450
2017-09-08	$0.12	$0.12	$0.12	$0.12	$0.12	2,300
2017-09-07	$0.10	$0.12	$0.10	$0.12	$0.12	105,500
2017-09-06	$0.10	$0.10	$0.10	$0.10	$0.10	21,150
2017-09-05	$0.12	$0.12	$0.11	$0.11	$0.11	25,700
2017-09-01	$0.13	$0.13	$0.10	$0.12	$0.12	39,700
2017-08-31	$0.12	$0.12	$0.11	$0.12	$0.12	104,500
2017-08-30	$0.11	$0.12	$0.11	$0.12	$0.12	46,550
2017-08-29	$0.12	$0.12	$0.12	$0.12	$0.12	99,100
2017-08-28	$0.09	$0.12	$0.09	$0.12	$0.12	189,421
2017-08-25	$0.10	$0.10	$0.09	$0.10	$0.10	27,600
2017-08-24	$0.10	$0.10	$0.10	$0.10	$0.10	100
2017-08-23	$0.09	$0.09	$0.09	$0.09	$0.09	0
2017-08-22	$0.10	$0.10	$0.08	$0.09	$0.09	18,500
2017-08-21	$0.10	$0.11	$0.10	$0.10	$0.10	60,000
2017-08-18	$0.11	$0.11	$0.09	$0.09	$0.09	35,100
2017-08-17	$0.11	$0.11	$0.10	$0.11	$0.11	42,100
2017-08-16	$0.09	$0.09	$0.09	$0.09	$0.09	0
2017-08-15	$0.10	$0.10	$0.09	$0.09	$0.09	104,000
2017-08-14	$0.10	$0.11	$0.09	$0.09	$0.09	26,100
2017-08-11	$0.10	$0.10	$0.10	$0.10	$0.10	3,100
2017-08-10	$0.10	$0.10	$0.09	$0.09	$0.09	23,200
2017-08-09	$0.09	$0.09	$0.08	$0.08	$0.08	15,000
2017-08-08	$0.09	$0.09	$0.09	$0.09	$0.09	0
2017-08-07	$0.08	$0.09	$0.08	$0.09	$0.09	3,500
2017-08-04	$0.10	$0.10	$0.10	$0.10	$0.10	27,000
2017-08-03	$0.09	$0.09	$0.08	$0.08	$0.08	45,488
2017-08-02	$0.10	$0.10	$0.09	$0.09	$0.09	78,100
2017-08-01	$0.09	$0.09	$0.09	$0.09	$0.09	36,000
2017-07-31	$0.08	$0.09	$0.08	$0.09	$0.09	132,600
2017-07-28	$0.09	$0.09	$0.09	$0.09	$0.09	0
2017-07-27	$0.09	$0.09	$0.09	$0.09	$0.09	64,687
2017-07-26	$0.09	$0.09	$0.09	$0.09	$0.09	0
2017-07-25	$0.09	$0.09	$0.09	$0.09	$0.09	39,500
2017-07-24	$0.09	$0.09	$0.09	$0.09	$0.09	4,006
2017-07-21	$0.09	$0.09	$0.09	$0.09	$0.09	17,400
2017-07-20	$0.09	$0.09	$0.09	$0.09	$0.09	34,075
2017-07-19	$0.09	$0.09	$0.09	$0.09	$0.09	1,600
2017-07-18	$0.09	$0.10	$0.09	$0.10	$0.10	15,600
2017-07-17	$0.09	$0.10	$0.09	$0.10	$0.10	42,500
2017-07-14	$0.10	$0.10	$0.10	$0.10	$0.10	0
2017-07-13	$0.08	$0.10	$0.08	$0.10	$0.10	16,100
2017-07-12	$0.09	$0.09	$0.09	$0.09	$0.09	37,500
2017-07-11	$0.09	$0.09	$0.09	$0.09	$0.09	50,000
2017-07-10	$0.09	$0.09	$0.09	$0.09	$0.09	106,000
2017-07-07	$0.09	$0.09	$0.09	$0.09	$0.09	7,000
2017-07-06	$0.09	$0.10	$0.09	$0.10	$0.10	151,500
2017-07-05	$0.08	$0.08	$0.08	$0.08	$0.08	0
2017-07-03	$0.09	$0.09	$0.08	$0.08	$0.08	81,600
2017-06-30	$0.08	$0.08	$0.08	$0.08	$0.08	1,000
2017-06-29	$0.09	$0.09	$0.08	$0.09	$0.09	46,000
2017-06-28	$0.09	$0.09	$0.09	$0.09	$0.09	24,000
2017-06-27	$0.08	$0.10	$0.08	$0.10	$0.10	10,000
2017-06-26	$0.09	$0.09	$0.09	$0.09	$0.09	0
2017-06-23	$0.09	$0.10	$0.09	$0.09	$0.09	56,100
2017-06-22	$0.09	$0.09	$0.09	$0.09	$0.09	10,000
2017-06-21	$0.09	$0.09	$0.09	$0.09	$0.09	600
2017-06-20	$0.09	$0.09	$0.09	$0.09	$0.09	28,500
2017-06-19	$0.09	$0.09	$0.09	$0.09	$0.09	9,400
2017-06-16	$0.09	$0.09	$0.09	$0.09	$0.09	600
2017-06-15	$0.09	$0.09	$0.09	$0.09	$0.09	0
2017-06-14	$0.09	$0.09	$0.09	$0.09	$0.09	0
2017-06-13	$0.09	$0.09	$0.09	$0.09	$0.09	10,000
2017-06-12	$0.10	$0.10	$0.10	$0.10	$0.10	0
2017-06-09	$0.10	$0.10	$0.10	$0.10	$0.10	100
2017-06-08	$0.10	$0.10	$0.10	$0.10	$0.10	0
2017-06-07	$0.10	$0.10	$0.10	$0.10	$0.10	10,000
2017-06-06	$0.11	$0.11	$0.11	$0.11	$0.11	3,100
2017-06-05	$0.11	$0.11	$0.10	$0.10	$0.10	32,000
2017-06-02	$0.09	$0.10	$0.09	$0.10	$0.10	8,100
2017-06-01	$0.11	$0.11	$0.11	$0.11	$0.11	500
2017-05-31	$0.09	$0.10	$0.09	$0.10	$0.10	17,600
2017-05-30	$0.09	$0.10	$0.09	$0.10	$0.10	15,098
2017-05-26	$0.10	$0.10	$0.10	$0.10	$0.10	0
2017-05-25	$0.09	$0.10	$0.09	$0.10	$0.10	15,300
2017-05-24	$0.09	$0.09	$0.09	$0.09	$0.09	12,500
2017-05-23	$0.09	$0.10	$0.09	$0.09	$0.09	116,500
2017-05-22	$0.09	$0.09	$0.09	$0.09	$0.09	165,624
2017-05-19	$0.10	$0.10	$0.09	$0.09	$0.09	25,100
2017-05-18	$0.09	$0.09	$0.09	$0.09	$0.09	151,500
2017-05-17	$0.09	$0.09	$0.09	$0.09	$0.09	15,000
2017-05-16	$0.09	$0.11	$0.09	$0.10	$0.10	9,400
2017-05-15	$0.10	$0.11	$0.09	$0.09	$0.09	42,600
2017-05-12	$0.11	$0.11	$0.11	$0.11	$0.11	8,200
2017-05-11	$0.11	$0.11	$0.11	$0.11	$0.11	11,100
2017-05-10	$0.11	$0.11	$0.10	$0.10	$0.10	4,200
2017-05-09	$0.11	$0.11	$0.10	$0.10	$0.10	50,500
2017-05-08	$0.11	$0.11	$0.11	$0.11	$0.11	4,500
2017-05-05	$0.09	$0.10	$0.09	$0.10	$0.10	42,300
2017-05-04	$0.10	$0.10	$0.09	$0.09	$0.09	16,500
2017-05-03	$0.10	$0.10	$0.10	$0.10	$0.10	0
2017-05-02	$0.10	$0.10	$0.09	$0.10	$0.10	109,400
2017-05-01	$0.10	$0.10	$0.09	$0.09	$0.09	41,000
2017-04-28	$0.09	$0.10	$0.09	$0.10	$0.10	33,100
2017-04-27	$0.10	$0.10	$0.09	$0.10	$0.10	139,200
2017-04-26	$0.09	$0.11	$0.09	$0.10	$0.10	77,300
2017-04-25	$0.11	$0.11	$0.10	$0.11	$0.11	93,500
2017-04-24	$0.10	$0.12	$0.10	$0.11	$0.11	117,000
2017-04-21	$0.10	$0.11	$0.10	$0.11	$0.11	18,500
2017-04-20	$0.11	$0.11	$0.11	$0.11	$0.11	9,100
2017-04-19	$0.10	$0.10	$0.10	$0.10	$0.10	14,500
2017-04-18	$0.10	$0.10	$0.10	$0.10	$0.10	1,000
2017-04-17	$0.11	$0.11	$0.10	$0.10	$0.10	76,000
2017-04-13	$0.11	$0.11	$0.11	$0.11	$0.11	100
2017-04-12	$0.10	$0.11	$0.10	$0.11	$0.11	60,100
2017-04-11	$0.11	$0.11	$0.11	$0.11	$0.11	7,100
2017-04-10	$0.11	$0.11	$0.11	$0.11	$0.11	5,000
2017-04-07	$0.10	$0.11	$0.09	$0.11	$0.11	136,200
2017-04-06	$0.10	$0.10	$0.10	$0.10	$0.10	30,000
2017-04-05	$0.10	$0.11	$0.10	$0.11	$0.11	65,100
2017-04-04	$0.11	$0.11	$0.11	$0.11	$0.11	100
2017-04-03	$0.10	$0.12	$0.10	$0.10	$0.10	17,600
2017-03-31	$0.12	$0.12	$0.12	$0.12	$0.12	0
2017-03-30	$0.12	$0.12	$0.12	$0.12	$0.12	0
2017-03-29	$0.12	$0.12	$0.12	$0.12	$0.12	100
2017-03-28	$0.10	$0.12	$0.10	$0.11	$0.11	64,400
2017-03-27	$0.12	$0.12	$0.11	$0.12	$0.12	45,100
2017-03-24	$0.10	$0.11	$0.10	$0.11	$0.11	160,000
2017-03-23	$0.11	$0.11	$0.11	$0.11	$0.11	4,000
2017-03-22	$0.11	$0.11	$0.11	$0.11	$0.11	100
2017-03-21	$0.11	$0.11	$0.10	$0.11	$0.11	81,900
2017-03-20	$0.10	$0.11	$0.10	$0.11	$0.11	29,700
2017-03-17	$0.12	$0.12	$0.12	$0.12	$0.12	100
2017-03-16	$0.10	$0.12	$0.10	$0.12	$0.12	14,300
2017-03-15	$0.12	$0.12	$0.12	$0.12	$0.12	1,000
2017-03-14	$0.10	$0.12	$0.10	$0.11	$0.11	70,100
2017-03-13	$0.12	$0.12	$0.10	$0.10	$0.10	12,000
2017-03-10	$0.11	$0.11	$0.10	$0.11	$0.11	133,400
2017-03-09	$0.10	$0.11	$0.10	$0.11	$0.11	1,600
2017-03-08	$0.11	$0.11	$0.11	$0.11	$0.11	35,000
2017-03-07	$0.11	$0.11	$0.11	$0.11	$0.11	9,100
2017-03-06	$0.11	$0.11	$0.11	$0.11	$0.11	25,600
2017-03-03	$0.10	$0.11	$0.10	$0.11	$0.11	12,500
2017-03-02	$0.10	$0.12	$0.10	$0.11	$0.11	78,000
2017-03-01	$0.12	$0.13	$0.10	$0.11	$0.11	137,000
2017-02-28	$0.12	$0.12	$0.11	$0.12	$0.12	28,600
2017-02-27	$0.12	$0.12	$0.11	$0.12	$0.12	80,800
2017-02-24	$0.12	$0.13	$0.11	$0.13	$0.13	67,900
2017-02-23	$0.13	$0.13	$0.11	$0.12	$0.12	136,700
2017-02-22	$0.11	$0.12	$0.11	$0.12	$0.12	41,900
2017-02-21	$0.11	$0.12	$0.11	$0.11	$0.11	444,800
2017-02-17	$0.12	$0.13	$0.11	$0.13	$0.13	150,700
2017-02-16	$0.13	$0.13	$0.12	$0.12	$0.12	65,000
2017-02-15	$0.12	$0.13	$0.12	$0.13	$0.13	53,500
2017-02-14	$0.12	$0.13	$0.12	$0.13	$0.13	223,500
2017-02-13	$0.13	$0.14	$0.12	$0.13	$0.13	428,800
2017-02-10	$0.10	$0.13	$0.10	$0.13	$0.13	849,500
2017-02-09	$0.12	$0.13	$0.10	$0.11	$0.11	261,500
2017-02-08	$0.12	$0.13	$0.12	$0.13	$0.13	2,500
2017-02-07	$0.13	$0.14	$0.13	$0.14	$0.14	54,000
2017-02-06	$0.14	$0.14	$0.14	$0.14	$0.14	15,000
2017-02-03	$0.14	$0.14	$0.14	$0.14	$0.14	51,000
2017-02-02	$0.13	$0.14	$0.12	$0.12	$0.12	23,100
2017-02-01	$0.13	$0.13	$0.12	$0.12	$0.12	104,100
2017-01-31	$0.12	$0.14	$0.12	$0.14	$0.14	9,000
2017-01-30	$0.14	$0.14	$0.12	$0.12	$0.12	61,100
2017-01-27	$0.13	$0.14	$0.11	$0.12	$0.12	90,200
2017-01-26	$0.14	$0.14	$0.14	$0.14	$0.14	9,000
2017-01-25	$0.14	$0.14	$0.14	$0.14	$0.14	0
2017-01-24	$0.14	$0.15	$0.14	$0.14	$0.14	73,100
2017-01-23	$0.14	$0.16	$0.13	$0.14	$0.14	194,700
2017-01-20	$0.14	$0.14	$0.13	$0.13	$0.13	16,800
2017-01-19	$0.13	$0.13	$0.12	$0.13	$0.13	47,000
2017-01-18	$0.14	$0.14	$0.14	$0.14	$0.14	0
2017-01-17	$0.12	$0.14	$0.11	$0.14	$0.14	137,000
2017-01-13	$0.12	$0.12	$0.12	$0.12	$0.12	1,000
2017-01-12	$0.13	$0.13	$0.12	$0.12	$0.12	18,100
2017-01-11	$0.12	$0.13	$0.12	$0.13	$0.13	26,100
2017-01-10	$0.12	$0.13	$0.12	$0.13	$0.13	31,800
2017-01-09	$0.13	$0.13	$0.13	$0.13	$0.13	41,600
2017-01-06	$0.13	$0.13	$0.13	$0.13	$0.13	14,000
2017-01-05	$0.13	$0.14	$0.12	$0.13	$0.13	32,000
2017-01-04	$0.12	$0.13	$0.11	$0.13	$0.13	9,100
2017-01-03	$0.10	$0.13	$0.10	$0.13	$0.13	50,500
2016-12-30	$0.12	$0.13	$0.12	$0.13	$0.13	6,400
2016-12-29	$0.12	$0.13	$0.12	$0.13	$0.13	4,200
2016-12-28	$0.09	$0.14	$0.09	$0.14	$0.14	197,600
2016-12-27	$0.11	$0.11	$0.10	$0.11	$0.11	29,000
2016-12-23	$0.11	$0.11	$0.11	$0.11	$0.11	5,100
2016-12-22	$0.10	$0.10	$0.10	$0.10	$0.10	44,300
2016-12-21	$0.10	$0.10	$0.10	$0.10	$0.10	1,000
2016-12-20	$0.10	$0.11	$0.10	$0.11	$0.11	68,000
2016-12-19	$0.11	$0.12	$0.11	$0.11	$0.11	82,100
2016-12-16	$0.13	$0.13	$0.11	$0.11	$0.11	21,900
2016-12-15	$0.14	$0.14	$0.14	$0.14	$0.14	20,000
2016-12-14	$0.11	$0.13	$0.11	$0.13	$0.13	118,600
2016-12-13	$0.13	$0.13	$0.10	$0.11	$0.11	191,800
2016-12-12	$0.12	$0.14	$0.12	$0.13	$0.13	60,400
2016-12-09	$0.14	$0.15	$0.12	$0.12	$0.12	158,400
2016-12-08	$0.14	$0.14	$0.13	$0.14	$0.14	48,100
2016-12-07	$0.14	$0.14	$0.12	$0.14	$0.14	47,500
2016-12-06	$0.12	$0.13	$0.12	$0.13	$0.13	8,800
2016-12-05	$0.14	$0.14	$0.14	$0.14	$0.14	14,000
2016-12-02	$0.14	$0.14	$0.14	$0.14	$0.14	0
2016-12-01	$0.14	$0.14	$0.14	$0.14	$0.14	14,200
2016-11-30	$0.12	$0.15	$0.12	$0.14	$0.14	177,100
2016-11-29	$0.14	$0.14	$0.14	$0.14	$0.14	10,000
2016-11-28	$0.13	$0.15	$0.11	$0.14	$0.14	98,800
2016-11-25	$0.10	$0.11	$0.10	$0.11	$0.11	13,100
2016-11-23	$0.11	$0.11	$0.10	$0.11	$0.11	334,400
2016-11-22	$0.12	$0.12	$0.11	$0.12	$0.12	67,500
2016-11-21	$0.13	$0.13	$0.12	$0.13	$0.13	51,000
2016-11-18	$0.12	$0.13	$0.11	$0.12	$0.12	20,500
2016-11-17	$0.14	$0.14	$0.12	$0.13	$0.13	84,600
2016-11-16	$0.15	$0.15	$0.15	$0.15	$0.15	3,100
2016-11-15	$0.14	$0.15	$0.13	$0.15	$0.15	9,900
2016-11-14	$0.15	$0.15	$0.12	$0.14	$0.14	33,200
2016-11-11	$0.15	$0.15	$0.12	$0.14	$0.14	156,000
2016-11-10	$0.15	$0.15	$0.14	$0.15	$0.15	16,100
2016-11-09	$0.15	$0.15	$0.14	$0.15	$0.15	15,600
2016-11-08	$0.15	$0.15	$0.14	$0.15	$0.15	8,900
2016-11-07	$0.15	$0.15	$0.14	$0.15	$0.15	67,900
2016-11-04	$0.16	$0.16	$0.14	$0.15	$0.15	79,000
2016-11-03	$0.15	$0.15	$0.13	$0.14	$0.14	85,000
2016-11-02	$0.15	$0.15	$0.14	$0.15	$0.15	39,100
2016-11-01	$0.14	$0.15	$0.14	$0.15	$0.15	104,700
2016-10-31	$0.16	$0.16	$0.14	$0.15	$0.15	26,200
2016-10-28	$0.16	$0.16	$0.14	$0.15	$0.15	11,500
2016-10-27	$0.16	$0.16	$0.14	$0.16	$0.16	17,900
2016-10-26	$0.16	$0.16	$0.14	$0.15	$0.15	32,100
2016-10-25	$0.16	$0.16	$0.16	$0.16	$0.16	28,700
2016-10-24	$0.15	$0.16	$0.15	$0.16	$0.16	107,100
2016-10-21	$0.15	$0.17	$0.15	$0.17	$0.17	19,600
2016-10-20	$0.17	$0.17	$0.16	$0.16	$0.16	17,800
2016-10-19	$0.18	$0.18	$0.17	$0.17	$0.17	19,000
2016-10-18	$0.14	$0.17	$0.14	$0.17	$0.17	36,600
2016-10-17	$0.17	$0.17	$0.16	$0.16	$0.16	13,100
2016-10-14	$0.16	$0.17	$0.16	$0.16	$0.16	64,600
2016-10-13	$0.16	$0.16	$0.16	$0.16	$0.16	700
2016-10-12	$0.16	$0.17	$0.16	$0.17	$0.17	20,500
2016-10-11	$0.17	$0.17	$0.15	$0.17	$0.17	63,900
2016-10-10	$0.16	$0.17	$0.16	$0.17	$0.17	66,700
2016-10-07	$0.14	$0.18	$0.13	$0.17	$0.17	239,500
2016-10-06	$0.15	$0.15	$0.13	$0.15	$0.15	291,900
2016-10-05	$0.17	$0.17	$0.15	$0.16	$0.16	143,700
2016-10-04	$0.18	$0.19	$0.16	$0.17	$0.17	127,100
2016-10-03	$0.18	$0.19	$0.18	$0.19	$0.19	25,700
2016-09-30	$0.20	$0.20	$0.18	$0.19	$0.19	39,600
2016-09-29	$0.18	$0.20	$0.18	$0.19	$0.19	140,800
2016-09-28	$0.18	$0.18	$0.17	$0.18	$0.18	100,400
2016-09-27	$0.18	$0.18	$0.18	$0.18	$0.18	87,300
2016-09-26	$0.18	$0.18	$0.17	$0.18	$0.18	113,400
2016-09-23	$0.18	$0.18	$0.17	$0.18	$0.18	71,000
2016-09-22	$0.19	$0.20	$0.17	$0.18	$0.18	180,900
2016-09-21	$0.18	$0.19	$0.18	$0.19	$0.19	269,500
2016-09-20	$0.19	$0.19	$0.18	$0.19	$0.19	89,100
2016-09-19	$0.18	$0.20	$0.18	$0.19	$0.19	306,300
2016-09-16	$0.18	$0.19	$0.17	$0.18	$0.18	358,800
2016-09-15	$0.15	$0.18	$0.15	$0.17	$0.17	858,800
2016-09-14	$0.14	$0.16	$0.14	$0.15	$0.15	135,800
2016-09-13	$0.14	$0.14	$0.14	$0.14	$0.14	0
2016-09-12	$0.12	$0.14	$0.12	$0.14	$0.14	21,000
2016-09-09	$0.14	$0.14	$0.14	$0.14	$0.14	0
2016-09-08	$0.13	$0.14	$0.13	$0.14	$0.14	78,000
2016-09-07	$0.13	$0.14	$0.13	$0.13	$0.13	90,600
2016-09-06	$0.13	$0.13	$0.13	$0.13	$0.13	1,000
2016-09-02	$0.11	$0.12	$0.11	$0.12	$0.12	17,500
2016-09-01	$0.11	$0.13	$0.11	$0.11	$0.11	28,000
2016-08-31	$0.12	$0.13	$0.11	$0.13	$0.13	49,000
2016-08-30	$0.14	$0.14	$0.14	$0.14	$0.14	500
2016-08-29	$0.13	$0.14	$0.12	$0.13	$0.13	27,500
2016-08-26	$0.11	$0.13	$0.11	$0.13	$0.13	49,200
2016-08-25	$0.12	$0.12	$0.12	$0.12	$0.12	25,000
2016-08-24	$0.13	$0.13	$0.12	$0.13	$0.13	60,500
2016-08-23	$0.13	$0.14	$0.13	$0.14	$0.14	42,700
2016-08-22	$0.12	$0.13	$0.11	$0.13	$0.13	23,700
2016-08-19	$0.13	$0.14	$0.12	$0.14	$0.14	58,300
2016-08-18	$0.13	$0.13	$0.13	$0.13	$0.13	300
2016-08-17	$0.14	$0.14	$0.12	$0.14	$0.14	125,000
2016-08-16	$0.13	$0.13	$0.11	$0.13	$0.13	22,800
2016-08-15	$0.14	$0.14	$0.12	$0.12	$0.12	42,700
2016-08-12	$0.13	$0.14	$0.12	$0.12	$0.12	56,000
2016-08-11	$0.12	$0.13	$0.11	$0.11	$0.11	29,000
2016-08-10	$0.12	$0.13	$0.12	$0.13	$0.13	215,000
2016-08-09	$0.11	$0.12	$0.11	$0.11	$0.11	63,300
2016-08-08	$0.11	$0.11	$0.11	$0.11	$0.11	40,500
2016-08-05	$0.10	$0.11	$0.10	$0.11	$0.11	43,500
2016-08-04	$0.11	$0.11	$0.11	$0.11	$0.11	105,500
2016-08-03	$0.11	$0.11	$0.11	$0.11	$0.11	0
2016-08-02	$0.10	$0.11	$0.10	$0.11	$0.11	69,500
2016-08-01	$0.09	$0.10	$0.09	$0.10	$0.10	51,500
2016-07-29	$0.10	$0.10	$0.10	$0.10	$0.10	26,000
2016-07-28	$0.10	$0.10	$0.10	$0.10	$0.10	20,000
2016-07-27	$0.09	$0.10	$0.09	$0.10	$0.10	86,500
2016-07-26	$0.10	$0.11	$0.10	$0.10	$0.10	81,800
2016-07-25	$0.10	$0.10	$0.10	$0.10	$0.10	39,700
2016-07-22	$0.09	$0.10	$0.09	$0.10	$0.10	15,500
2016-07-21	$0.09	$0.10	$0.09	$0.10	$0.10	57,500
2016-07-20	$0.10	$0.10	$0.10	$0.10	$0.10	0
2016-07-19	$0.10	$0.10	$0.10	$0.10	$0.10	61,500
2016-07-18	$0.10	$0.10	$0.10	$0.10	$0.10	0
2016-07-15	$0.10	$0.10	$0.10	$0.10	$0.10	0
2016-07-14	$0.10	$0.10	$0.09	$0.10	$0.10	61,000
2016-07-13	$0.10	$0.10	$0.10	$0.10	$0.10	20,000
2016-07-12	$0.11	$0.11	$0.09	$0.10	$0.10	65,600
2016-07-11	$0.11	$0.11	$0.11	$0.11	$0.11	0
2016-07-08	$0.10	$0.11	$0.10	$0.11	$0.11	35,000
2016-07-07	$0.10	$0.10	$0.09	$0.10	$0.10	12,200
2016-07-06	$0.10	$0.10	$0.10	$0.10	$0.10	5,500
2016-07-05	$0.10	$0.10	$0.10	$0.10	$0.10	58,500
2016-07-01	$0.10	$0.11	$0.10	$0.11	$0.11	20,000
2016-06-30	$0.09	$0.10	$0.08	$0.10	$0.10	37,600
2016-06-29	$0.10	$0.10	$0.09	$0.09	$0.09	53,000
2016-06-28	$0.10	$0.10	$0.09	$0.09	$0.09	6,500
2016-06-27	$0.09	$0.09	$0.08	$0.09	$0.09	40,500
2016-06-24	$0.10	$0.11	$0.09	$0.09	$0.09	14,400
2016-06-23	$0.10	$0.10	$0.09	$0.10	$0.10	48,500
2016-06-22	$0.09	$0.09	$0.07	$0.09	$0.09	264,000
2016-06-21	$0.09	$0.10	$0.09	$0.09	$0.09	15,000
2016-06-20	$0.09	$0.11	$0.09	$0.10	$0.10	13,300
2016-06-17	$0.10	$0.11	$0.10	$0.11	$0.11	230,500
2016-06-16	$0.11	$0.11	$0.09	$0.10	$0.10	65,000
2016-06-15	$0.10	$0.11	$0.09	$0.11	$0.11	21,700
2016-06-14	$0.09	$0.10	$0.09	$0.10	$0.10	26,000
2016-06-13	$0.09	$0.10	$0.09	$0.10	$0.10	0
2016-06-10	$0.11	$0.11	$0.09	$0.10	$0.10	548,500
2016-06-09	$0.11	$0.11	$0.11	$0.11	$0.11	40,000
2016-06-08	$0.10	$0.11	$0.10	$0.11	$0.11	13,000
2016-06-07	$0.09	$0.11	$0.09	$0.11	$0.11	20,000
2016-06-06	$0.10	$0.11	$0.09	$0.10	$0.10	57,500
2016-06-03	$0.11	$0.11	$0.11	$0.11	$0.11	15,000
2016-06-02	$0.11	$0.11	$0.11	$0.11	$0.11	6,000
2016-06-01	$0.11	$0.11	$0.10	$0.11	$0.11	26,600
2016-05-31	$0.10	$0.11	$0.10	$0.11	$0.11	113,000
2016-05-27	$0.09	$0.11	$0.09	$0.10	$0.10	154,500
2016-05-26	$0.10	$0.10	$0.10	$0.10	$0.10	154,500
2016-05-25	$0.10	$0.10	$0.10	$0.10	$0.10	0
2016-05-24	$0.10	$0.10	$0.10	$0.10	$0.10	1,000
2016-05-23	$0.10	$0.10	$0.10	$0.10	$0.10	20,000
2016-05-20	$0.09	$0.09	$0.09	$0.09	$0.09	0
2016-05-19	$0.09	$0.10	$0.09	$0.09	$0.09	10,300
2016-05-18	$0.11	$0.11	$0.10	$0.10	$0.10	8,000
2016-05-17	$0.10	$0.10	$0.09	$0.10	$0.10	22,400
2016-05-16	$0.10	$0.10	$0.09	$0.09	$0.09	49,300
2016-05-13	$0.09	$0.10	$0.09	$0.10	$0.10	15,500
2016-05-12	$0.11	$0.11	$0.11	$0.11	$0.11	0
2016-05-11	$0.10	$0.11	$0.09	$0.11	$0.11	119,000
2016-05-10	$0.10	$0.10	$0.10	$0.10	$0.10	0
2016-05-09	$0.10	$0.10	$0.10	$0.10	$0.10	0
2016-05-06	$0.10	$0.10	$0.10	$0.10	$0.10	0
2016-05-05	$0.10	$0.10	$0.09	$0.10	$0.10	52,000
2016-05-04	$0.11	$0.11	$0.11	$0.11	$0.11	2,500
2016-05-03	$0.11	$0.11	$0.11	$0.11	$0.11	20,000
2016-05-02	$0.10	$0.10	$0.10	$0.10	$0.10	28,300
2016-04-29	$0.09	$0.11	$0.09	$0.11	$0.11	108,800
2016-04-28	$0.11	$0.11	$0.11	$0.11	$0.11	500
2016-04-27	$0.11	$0.11	$0.11	$0.11	$0.11	2,000
2016-04-26	$0.10	$0.10	$0.10	$0.10	$0.10	0
2016-04-25	$0.11	$0.11	$0.10	$0.10	$0.10	23,000
2016-04-22	$0.11	$0.12	$0.11	$0.11	$0.11	48,500
2016-04-21	$0.12	$0.12	$0.11	$0.11	$0.11	14,000
2016-04-20	$0.10	$0.12	$0.10	$0.12	$0.12	152,500
2016-04-19	$0.10	$0.10	$0.10	$0.10	$0.10	50,000
2016-04-18	$0.10	$0.10	$0.09	$0.10	$0.10	27,500
2016-04-15	$0.07	$0.09	$0.07	$0.08	$0.08	25,500
2016-04-14	$0.07	$0.07	$0.07	$0.07	$0.07	90,400
2016-04-13	$0.07	$0.07	$0.07	$0.07	$0.07	44,500
2016-04-12	$0.07	$0.07	$0.07	$0.07	$0.07	34,000
2016-04-11	$0.07	$0.07	$0.07	$0.07	$0.07	247,500
2016-04-08	$0.07	$0.07	$0.07	$0.07	$0.07	0
2016-04-07	$0.07	$0.07	$0.07	$0.07	$0.07	0
2016-04-06	$0.06	$0.07	$0.06	$0.07	$0.07	73,000
2016-04-05	$0.06	$0.07	$0.06	$0.07	$0.07	44,800
2016-04-04	$0.07	$0.07	$0.06	$0.07	$0.07	29,200
2016-04-01	$0.06	$0.06	$0.06	$0.06	$0.06	0
2016-03-31	$0.06	$0.06	$0.06	$0.06	$0.06	0
2016-03-30	$0.06	$0.06	$0.06	$0.06	$0.06	39,000
2016-03-29	$0.07	$0.07	$0.07	$0.07	$0.07	10,000
2016-03-28	$0.07	$0.07	$0.07	$0.07	$0.07	33,600
2016-03-24	$0.07	$0.07	$0.07	$0.07	$0.07	600
2016-03-23	$0.06	$0.06	$0.06	$0.06	$0.06	8,100
2016-03-22	$0.07	$0.07	$0.07	$0.07	$0.07	500
2016-03-21	$0.06	$0.07	$0.06	$0.07	$0.07	103,000
2016-03-18	$0.08	$0.08	$0.07	$0.07	$0.07	37,000
2016-03-17	$0.07	$0.07	$0.06	$0.06	$0.06	3,500
2016-03-16	$0.05	$0.07	$0.05	$0.07	$0.07	48,500
2016-03-15	$0.06	$0.06	$0.06	$0.06	$0.06	0
2016-03-14	$0.07	$0.07	$0.06	$0.06	$0.06	105,300
2016-03-11	$0.07	$0.10	$0.07	$0.08	$0.08	19,200
2016-03-10	$0.06	$0.07	$0.06	$0.07	$0.07	132,000
2016-03-09	$0.06	$0.06	$0.06	$0.06	$0.06	0
2016-03-08	$0.06	$0.06	$0.06	$0.06	$0.06	7,000
2016-03-07	$0.05	$0.08	$0.05	$0.06	$0.06	39,000
2016-03-04	$0.06	$0.07	$0.06	$0.07	$0.07	291,800
2016-03-03	$0.04	$0.06	$0.04	$0.06	$0.06	244,400
2016-03-02	$0.05	$0.05	$0.05	$0.05	$0.05	0
2016-03-01	$0.05	$0.05	$0.05	$0.05	$0.05	0
2016-02-29	$0.05	$0.05	$0.05	$0.05	$0.05	0
2016-02-26	$0.05	$0.05	$0.05	$0.05	$0.05	2,000
2016-02-25	$0.05	$0.05	$0.05	$0.05	$0.05	0
2016-02-24	$0.05	$0.05	$0.05	$0.05	$0.05	12,300
2016-02-23	$0.05	$0.05	$0.05	$0.05	$0.05	10,000
2016-02-22	$0.05	$0.05	$0.05	$0.05	$0.05	0
2016-02-19	$0.05	$0.06	$0.05	$0.05	$0.05	17,100
2016-02-18	$0.05	$0.06	$0.05	$0.05	$0.05	28,500
2016-02-17	$0.05	$0.05	$0.05	$0.05	$0.05	102,500
2016-02-16	$0.04	$0.04	$0.04	$0.04	$0.04	30,000
2016-02-12	$0.04	$0.04	$0.04	$0.04	$0.04	0
2016-02-11	$0.04	$0.04	$0.04	$0.04	$0.04	26,000
2016-02-10	$0.03	$0.03	$0.03	$0.03	$0.03	20,000
2016-02-09	$0.04	$0.04	$0.04	$0.04	$0.04	0
2016-02-08	$0.04	$0.04	$0.04	$0.04	$0.04	11,100
2016-02-05	$0.03	$0.03	$0.03	$0.03	$0.03	1,000
2016-02-04	$0.03	$0.03	$0.03	$0.03	$0.03	0
2016-02-03	$0.03	$0.03	$0.03	$0.03	$0.03	0
2016-02-02	$0.03	$0.03	$0.03	$0.03	$0.03	1,000
2016-02-01	$0.05	$0.05	$0.03	$0.03	$0.03	8,800
2016-01-29	$0.03	$0.03	$0.03	$0.03	$0.03	0
2016-01-28	$0.03	$0.03	$0.03	$0.03	$0.03	0
2016-01-27	$0.03	$0.03	$0.03	$0.03	$0.03	0
2016-01-26	$0.03	$0.03	$0.03	$0.03	$0.03	1,000
2016-01-25	$0.04	$0.04	$0.03	$0.03	$0.03	21,500
2016-01-22	$0.04	$0.04	$0.03	$0.04	$0.04	41,700
2016-01-21	$0.04	$0.04	$0.04	$0.04	$0.04	10,000
2016-01-20	$0.04	$0.04	$0.04	$0.04	$0.04	5,000
2016-01-19	$0.03	$0.03	$0.03	$0.03	$0.03	200
2016-01-15	$0.03	$0.03	$0.03	$0.03	$0.03	0
2016-01-14	$0.03	$0.03	$0.03	$0.03	$0.03	0
2016-01-13	$0.03	$0.03	$0.03	$0.03	$0.03	1,000
2016-01-12	$0.04	$0.04	$0.04	$0.04	$0.04	0
2016-01-11	$0.04	$0.04	$0.04	$0.04	$0.04	0
2016-01-08	$0.04	$0.04	$0.04	$0.04	$0.04	0
2016-01-07	$0.04	$0.04	$0.04	$0.04	$0.04	10,000
2016-01-06	$0.04	$0.04	$0.04	$0.04	$0.04	0
2016-01-05	$0.03	$0.04	$0.03	$0.04	$0.04	23,400
2016-01-04	$0.04	$0.04	$0.04	$0.04	$0.04	63,407
2015-12-31	$0.03	$0.04	$0.03	$0.04	$0.04	63,400
2015-12-30	$0.03	$0.03	$0.03	$0.03	$0.03	22,600
2015-12-29	$0.04	$0.04	$0.04	$0.04	$0.04	13,000
2015-12-28	$0.04	$0.04	$0.04	$0.04	$0.04	0
2015-12-24	$0.04	$0.04	$0.04	$0.04	$0.04	20,000
2015-12-23	$0.05	$0.05	$0.04	$0.04	$0.04	20,000
2015-12-22	$0.04	$0.04	$0.04	$0.04	$0.04	11,000
2015-12-21	$0.04	$0.04	$0.04	$0.04	$0.04	25,000
2015-12-18	$0.04	$0.04	$0.04	$0.04	$0.04	0
2015-12-17	$0.04	$0.04	$0.04	$0.04	$0.04	0
2015-12-16	$0.04	$0.04	$0.04	$0.04	$0.04	0
2015-12-15	$0.04	$0.04	$0.04	$0.04	$0.04	22,000
2015-12-14	$0.04	$0.04	$0.04	$0.04	$0.04	0
2015-12-11	$0.04	$0.04	$0.04	$0.04	$0.04	60,000
2015-12-10	$0.04	$0.04	$0.04	$0.04	$0.04	0
2015-12-09	$0.04	$0.04	$0.04	$0.04	$0.04	78,000
2015-12-08	$0.04	$0.04	$0.04	$0.04	$0.04	0
2015-12-07	$0.04	$0.04	$0.04	$0.04	$0.04	30,000
2015-12-04	$0.04	$0.04	$0.04	$0.04	$0.04	0
2015-12-03	$0.04	$0.04	$0.04	$0.04	$0.04	1,500
2015-12-02	$0.03	$0.03	$0.03	$0.03	$0.03	13,500
2015-12-01	$0.04	$0.04	$0.04	$0.04	$0.04	63,500
2015-11-30	$0.05	$0.05	$0.03	$0.03	$0.03	230,300
2015-11-27	$0.04	$0.04	$0.04	$0.04	$0.04	0
2015-11-25	$0.04	$0.04	$0.04	$0.04	$0.04	33,000
2015-11-24	$0.04	$0.04	$0.04	$0.04	$0.04	33,000
2015-11-23	$0.04	$0.04	$0.04	$0.04	$0.04	0
2015-11-20	$0.04	$0.04	$0.04	$0.04	$0.04	2,000
2015-11-19	$0.04	$0.05	$0.04	$0.05	$0.05	155,000
2015-11-18	$0.04	$0.04	$0.04	$0.04	$0.04	10,000
2015-11-17	$0.04	$0.04	$0.04	$0.04	$0.04	0
2015-11-16	$0.04	$0.04	$0.04	$0.04	$0.04	16,300
2015-11-13	$0.05	$0.05	$0.05	$0.05	$0.05	0
2015-11-12	$0.05	$0.05	$0.05	$0.05	$0.05	0
2015-11-11	$0.05	$0.05	$0.05	$0.05	$0.05	0
2015-11-10	$0.05	$0.05	$0.05	$0.05	$0.05	0
2015-11-09	$0.05	$0.05	$0.05	$0.05	$0.05	0
2015-11-06	$0.05	$0.05	$0.05	$0.05	$0.05	0
2015-11-05	$0.05	$0.05	$0.05	$0.05	$0.05	20,000
2015-11-04	$0.05	$0.05	$0.05	$0.05	$0.05	34,800
2015-11-03	$0.06	$0.06	$0.05	$0.05	$0.05	32,300
2015-11-02	$0.06	$0.06	$0.05	$0.05	$0.05	62,500
2015-10-30	$0.05	$0.05	$0.05	$0.05	$0.05	22,000
2015-10-29	$0.04	$0.05	$0.04	$0.05	$0.05	0
2015-10-28	$0.04	$0.05	$0.04	$0.05	$0.05	21,000
2015-10-27	$0.04	$0.04	$0.04	$0.04	$0.04	0
2015-10-26	$0.04	$0.04	$0.04	$0.04	$0.04	0
2015-10-23	$0.04	$0.04	$0.04	$0.04	$0.04	0
2015-10-22	$0.04	$0.04	$0.04	$0.04	$0.04	5,000
2015-10-21	$0.04	$0.04	$0.04	$0.04	$0.04	1,500
2015-10-20	$0.04	$0.04	$0.04	$0.04	$0.04	0
2015-10-19	$0.04	$0.04	$0.04	$0.04	$0.04	0
2015-10-16	$0.04	$0.04	$0.04	$0.04	$0.04	0
2015-10-15	$0.04	$0.04	$0.04	$0.04	$0.04	500
2015-10-14	$0.05	$0.05	$0.05	$0.05	$0.05	60,000
2015-10-13	$0.05	$0.05	$0.05	$0.05	$0.05	60,000
2015-10-12	$0.04	$0.04	$0.04	$0.04	$0.04	3,000
2015-10-09	$0.05	$0.05	$0.05	$0.05	$0.05	55,000
2015-10-08	$0.05	$0.05	$0.04	$0.05	$0.05	125,200
2015-10-07	$0.05	$0.05	$0.04	$0.04	$0.04	90,000
2015-10-06	$0.04	$0.04	$0.04	$0.04	$0.04	0
2015-10-05	$0.04	$0.04	$0.04	$0.04	$0.04	0
2015-10-02	$0.04	$0.04	$0.04	$0.04	$0.04	0
2015-10-01	$0.04	$0.04	$0.04	$0.04	$0.04	0
2015-09-30	$0.04	$0.04	$0.04	$0.04	$0.04	0
2015-09-29	$0.04	$0.04	$0.04	$0.04	$0.04	0
2015-09-28	$0.04	$0.04	$0.04	$0.04	$0.04	0
2015-09-25	$0.04	$0.04	$0.04	$0.04	$0.04	0
2015-09-24	$0.04	$0.04	$0.04	$0.04	$0.04	6,000
2015-09-23	$0.05	$0.05	$0.05	$0.05	$0.05	7,000
2015-09-22	$0.04	$0.04	$0.04	$0.04	$0.04	3,000
2015-09-21	$0.04	$0.04	$0.04	$0.04	$0.04	0
2015-09-18	$0.04	$0.04	$0.04	$0.04	$0.04	10,000
2015-09-17	$0.04	$0.04	$0.04	$0.04	$0.04	700
2015-09-16	$0.04	$0.05	$0.04	$0.05	$0.05	57,000
2015-09-15	$0.04	$0.04	$0.04	$0.04	$0.04	0
2015-09-14	$0.04	$0.04	$0.04	$0.04	$0.04	0
2015-09-11	$0.04	$0.04	$0.04	$0.04	$0.04	10,000
2015-09-10	$0.05	$0.05	$0.05	$0.05	$0.05	10,000
2015-09-09	$0.04	$0.04	$0.04	$0.04	$0.04	134,000
2015-09-08	$0.05	$0.05	$0.05	$0.05	$0.05	0

Ely Gold Royalties Inc (ELYGF) News Headlines

Recent Ely Gold Royalties Inc (ELYGF) News

Similar Companies to Ely Gold Royalties Inc (ELYGF) in the None Industry

Stock Name	Stock Ticker	Industry	Sector	Employees
SPT Energy Group Inc	SEGYY	--	--	--
FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND	FSJXX	--	--	--
Trustcash Holdings Inc	TCHH	--	--	--
WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A	UNCMX	--	--	--
SUMMIT FINANCIAL CORP	SUMM1	--	--	--
MillerHoward Infrastructure Fund	INMEX	--	--	--
NORTHERN HIGH YIELD MUNICIPAL FUND	NHYMX	--	--	--
Haw Par Corporation Ltd	HAWPF	--	--	--
Griffin Cap Essential Asset Reit Inc - Class E	GCEA	--	--	--
Remy International Inc	REMY	--	--	--

Ely Gold Royalties Inc (ELYGF) Exchange: OTCQX