Emav Holdings In (EMAV) Exchange: PINK
Data as of May 6, 2024
$0.00 ($0.00) 0.00%
Emav Holdings In - Daily Information
Click for more stock information on Emav Holdings In.| Daily Information | Data |
|---|---|
| Date | May 6, 2024 |
| Open | $0.00 |
| Previous Close | $0.00 |
| High | $0.00 |
| Low | $0.00 |
| Adjusted Open | $0.00 |
| Previous Adjusted Close | $0.00 |
| Adjusted High | $0.00 |
| Adjusted Low | $0.00 |
About Emav Holdings In (EMAV)
DELISTED - Emav Holdings In
Invest in Emav Holdings In (EMAV)
Historical Stock Data for Emav Holdings In (EMAV)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2019-05-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1 |
| 2019-04-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 40,695 |
| 2018-12-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 90 |
| 2018-12-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 133 |
| 2018-10-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,000 |
| 2018-10-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2018-10-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2018-10-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2018-10-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2018-10-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2018-10-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2018-10-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2018-10-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,000 |
| 2018-10-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2018-10-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2018-10-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2018-10-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2018-10-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2018-10-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2018-10-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2018-10-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2018-10-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2018-10-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2018-10-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2018-09-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2018-09-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2018-09-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2018-09-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2018-09-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2018-09-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2018-09-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2018-09-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2018-09-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2018-09-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2018-09-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2018-09-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2018-09-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2018-09-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2018-09-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2018-09-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 74,400 |
| 2018-09-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2018-09-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2018-09-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 60,000 |
| 2018-08-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2018-08-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2018-08-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2018-08-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2018-08-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 7,500 |
| 2018-08-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-08-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-08-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-08-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-08-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-08-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-08-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-08-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-08-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-08-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 50,000 |
| 2018-08-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 35,800 |
| 2018-08-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-08-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-08-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-08-06 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 150,025 |
| 2018-08-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 16,600 |
| 2018-08-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2018-08-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2018-07-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2018-07-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2018-07-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2018-07-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2018-07-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2018-07-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2018-07-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2018-07-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2018-07-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 118,541 |
| 2018-07-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2018-07-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2018-07-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 110,100 |
| 2018-07-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2018-07-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2018-07-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2018-07-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2018-07-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2018-07-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2018-07-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2018-07-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2018-07-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2018-06-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2018-06-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,000 |
| 2018-06-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2018-06-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2018-06-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,800 |
| 2018-06-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2018-06-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2018-06-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2018-06-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2018-06-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 106,998 |
| 2018-06-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2018-06-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 20,000 |
| 2018-06-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2018-06-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2018-06-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2018-06-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2018-06-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 25,000 |
| 2018-06-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-06-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-06-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-06-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-05-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-05-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-05-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-05-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-05-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-05-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-05-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-05-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 40,700 |
| 2018-05-18 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 10,000 |
| 2018-05-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2018-05-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2018-05-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2018-05-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2018-05-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2018-05-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2018-05-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2018-05-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2018-05-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2018-05-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2018-05-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,700 |
| 2018-05-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2018-05-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2018-04-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2018-04-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2018-04-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2018-04-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2018-04-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 20,000 |
| 2018-04-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2018-04-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2018-04-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2018-04-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2018-04-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2018-04-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2018-04-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,950 |
| 2018-04-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 600 |
| 2018-04-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,000 |
| 2018-04-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 55,000 |
| 2018-04-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2018-04-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2018-04-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,000 |
| 2018-04-04 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 65,100 |
| 2018-04-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 9,100 |
| 2018-04-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2018-03-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2018-03-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2018-03-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2018-03-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2018-03-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2018-03-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2018-03-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 52 |
| 2018-03-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2018-03-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 84,798 |
| 2018-03-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2018-03-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2018-03-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2018-03-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2018-03-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2018-03-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2018-03-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2018-03-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,500 |
| 2018-03-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2018-03-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,013 |
| 2018-03-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 50,000 |
| 2018-03-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2018-02-28 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 20,000 |
| 2018-02-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-02-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 58,000 |
| 2018-02-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-02-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 428,816 |
| 2018-02-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 55,000 |
| 2018-02-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 105,577 |
| 2018-02-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 79,866 |
| 2018-02-15 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 351,767 |
| 2018-02-14 | $0.00 | $0.03 | $0.00 | $0.02 | $0.02 | 2,112,948 |
| 2018-02-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2018-02-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 131,830 |
| 2018-02-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2018-02-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,500 |
| 2018-02-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,500 |
| 2018-02-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100,000 |
| 2018-02-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2018-02-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2018-02-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2018-01-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 20,000 |
| 2018-01-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 437,820 |
| 2018-01-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2018-01-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100,000 |
| 2018-01-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2018-01-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100,000 |
| 2018-01-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 700 |
| 2018-01-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 150,000 |
| 2018-01-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 200,000 |
| 2018-01-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 24,500 |
| 2018-01-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2018-01-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2018-01-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2018-01-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,000 |
| 2018-01-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2018-01-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2018-01-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2018-01-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 22,800 |
| 2018-01-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2018-01-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2018-01-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-12-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 54,000 |
| 2017-12-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-12-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-12-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-12-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-12-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 500 |
| 2017-12-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-12-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-12-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 202,500 |
| 2017-12-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-12-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-12-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-12-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 139,208 |
| 2017-12-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-12-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 22,200 |
| 2017-12-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-12-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-12-05 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 30,700 |
| 2017-12-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,000 |
| 2017-11-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-11-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-11-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-11-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-11-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-11-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-11-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-11-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-11-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-11-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 236,937 |
| 2017-11-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-11-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-11-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 650 |
| 2017-11-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-11-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-11-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6,298 |
| 2017-11-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-11-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-10-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,000 |
| 2017-10-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-10-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 200 |
| 2017-10-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-10-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-10-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-10-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 200 |
| 2017-10-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-10-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 13 |
| 2017-10-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-10-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 23,529 |
| 2017-10-16 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 40,000 |
| 2017-10-13 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 40,000 |
| 2017-10-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-10-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-10-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,833 |
| 2017-10-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-10-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-10-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-10-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 6,500 |
| 2017-10-03 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 3,672 |
| 2017-10-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-09-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 34,000 |
| 2017-09-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 103,000 |
| 2017-09-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 20,500 |
| 2017-09-26 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 10,000 |
| 2017-09-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-09-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 250 |
| 2017-09-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 48,526 |
| 2017-09-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,000 |
| 2017-09-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 468,300 |
| 2017-09-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 6,000 |
| 2017-09-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-09-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 28,500 |
| 2017-09-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-09-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 90,000 |
| 2017-09-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 51,000 |
| 2017-09-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 52,000 |
| 2017-09-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 520,350 |
| 2017-09-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-09-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-09-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 6,250 |
| 2017-08-31 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 130,726 |
| 2017-08-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-08-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-08-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-08-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-08-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-08-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-08-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,000 |
| 2017-08-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-08-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-08-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-08-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 49,800 |
| 2017-08-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-08-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-08-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-08-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 16,350 |
| 2017-08-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-08-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-08-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 69,167 |
| 2017-08-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 9,302 |
| 2017-08-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 65,000 |
| 2017-08-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 40,200 |
| 2017-08-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 100 |
| 2017-07-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-07-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-07-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-07-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,000 |
| 2017-07-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-07-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-07-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-07-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,000 |
| 2017-07-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 39,800 |
| 2017-07-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 19,800 |
| 2017-07-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 20,000 |
| 2017-07-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-07-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-07-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-07-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 55,000 |
| 2017-07-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-07-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 82,700 |
| 2017-07-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 49,800 |
| 2017-07-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-06-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 21,368 |
| 2017-06-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-06-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 40,000 |
| 2017-06-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-06-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-06-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 25,000 |
| 2017-06-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,500 |
| 2017-06-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-06-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,000 |
| 2017-06-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 12,000 |
| 2017-06-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 20,000 |
| 2017-06-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 6,268 |
| 2017-06-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,405 |
| 2017-06-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-06-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 12,000 |
| 2017-06-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 35,000 |
| 2017-06-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-06-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,000 |
| 2017-06-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-06-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 26,500 |
| 2017-06-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-06-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 755 |
| 2017-05-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-05-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-05-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 62,200 |
| 2017-05-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 53,836 |
| 2017-05-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 79,264 |
| 2017-05-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 214,340 |
| 2017-05-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-05-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 62,460 |
| 2017-05-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,000 |
| 2017-05-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 35,300 |
| 2017-05-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-05-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-05-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-05-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 121,300 |
| 2017-05-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-05-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,000 |
| 2017-05-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-05-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-05-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 57,900 |
| 2017-05-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 24,000 |
| 2017-05-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 80,000 |
| 2017-05-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 29,000 |
| 2017-04-28 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 103,600 |
| 2017-04-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 7,100 |
| 2017-04-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 21,000 |
| 2017-04-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 64,600 |
| 2017-04-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 180,200 |
| 2017-04-21 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 36,500 |
| 2017-04-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 19,200 |
| 2017-04-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 236,300 |
| 2017-04-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 75,000 |
| 2017-04-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 59,800 |
| 2017-04-13 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 103,500 |
| 2017-04-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 392,200 |
| 2017-04-11 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 193,400 |
| 2017-04-10 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 216,700 |
| 2017-04-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 178,200 |
| 2017-04-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 71,300 |
| 2017-04-05 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 342,400 |
| 2017-04-04 | $0.01 | $0.03 | $0.01 | $0.02 | $0.02 | 1,925,800 |
| 2017-04-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 38,800 |
| 2017-03-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,000 |
| 2017-03-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 16,100 |
| 2017-03-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 159,500 |
| 2017-03-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 14,100 |
| 2017-03-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 34,700 |
| 2017-03-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 68,900 |
| 2017-03-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 85,100 |
| 2017-03-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 22,500 |
| 2017-03-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 116,500 |
| 2017-03-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 84,100 |
| 2017-03-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 601,100 |
| 2017-03-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 228,300 |
| 2017-03-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 402,200 |
| 2017-03-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 568,100 |
| 2017-03-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 649,600 |
| 2017-03-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,841,100 |
| 2017-03-09 | $0.01 | $0.03 | $0.01 | $0.01 | $0.01 | 12,918,400 |
| 2017-03-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-03-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6,600 |
| 2017-03-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 400 |
| 2017-03-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-03-02 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 92,400 |
| 2017-03-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 15,000 |
| 2017-02-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 55,900 |
| 2017-02-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 18,000 |
| 2017-02-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 9,800 |
| 2017-02-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-02-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-02-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-02-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 6,000 |
| 2017-02-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 300 |
| 2017-02-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-02-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-02-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-02-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 373,900 |
| 2017-02-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,500 |
| 2017-02-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 40,800 |
| 2017-02-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,000 |
| 2017-02-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 19,000 |
| 2017-02-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 157,900 |
| 2017-02-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-02-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-01-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 15,500 |
| 2017-01-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 180,900 |
| 2017-01-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-01-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 72,200 |
| 2017-01-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-01-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-01-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,500 |
| 2017-01-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 55,000 |
| 2017-01-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 21,200 |
| 2017-01-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 135,000 |
| 2017-01-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 211,300 |
| 2017-01-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 50,000 |
| 2017-01-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 65,000 |
| 2017-01-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 187,800 |
| 2017-01-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 115,000 |
| 2017-01-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 252,700 |
| 2017-01-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 20,000 |
| 2017-01-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,000 |
| 2017-01-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,000 |
| 2017-01-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 136,000 |
| 2016-12-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 144,800 |
| 2016-12-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 130,500 |
| 2016-12-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 294,500 |
| 2016-12-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 85,300 |
| 2016-12-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 379,600 |
| 2016-12-22 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 1,636,900 |
| 2016-12-21 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 6,358,400 |
| 2016-12-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-12-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 13,700 |
| 2016-12-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-12-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-12-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 123,900 |
| 2016-12-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 172,300 |
| 2016-12-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 309,900 |
| 2016-12-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,500 |
| 2016-12-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 120,900 |
| 2016-12-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 579,500 |
| 2016-12-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,269,000 |
| 2016-12-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 13 |
| 2016-12-02 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 265,500 |
| 2016-12-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 20,500 |
| 2016-11-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 260,000 |
| 2016-11-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 20,000 |
| 2016-11-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-11-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,000 |
| 2016-11-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 35,700 |
| 2016-11-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 55,300 |
| 2016-11-21 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 25,000 |
| 2016-11-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 219,800 |
| 2016-11-17 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 289,800 |
| 2016-11-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 146,000 |
| 2016-11-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 482,600 |
| 2016-11-14 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 768,300 |
| 2016-11-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 380,000 |
| 2016-11-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 80,500 |
| 2016-11-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 913,000 |
| 2016-11-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,645,000 |
| 2016-11-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-11-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 348,700 |
| 2016-11-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 846,500 |
| 2016-11-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 184,900 |
| 2016-11-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 199,200 |
| 2016-10-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 528,500 |
| 2016-10-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 416,000 |
| 2016-10-27 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 717,000 |
| 2016-10-26 | $0.01 | $0.03 | $0.01 | $0.01 | $0.01 | 3,177,100 |
| 2016-10-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,680,400 |
| 2016-10-24 | $0.03 | $0.03 | $0.01 | $0.01 | $0.01 | 3,874,500 |
| 2016-10-21 | $0.01 | $0.06 | $0.01 | $0.02 | $0.02 | 4,647,100 |
| 2016-10-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-10-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 80,000 |
| 2016-10-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,000 |
| 2016-10-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-10-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 80,000 |
| 2016-10-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 35,000 |
| 2016-10-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 30,900 |
| 2016-10-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 68,000 |
| 2016-10-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-10-07 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 46,200 |
| 2016-10-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 45,000 |
| 2016-10-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 35,000 |
| 2016-10-04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-10-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-09-30 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-09-29 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-09-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-09-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-09-26 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-09-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-09-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-09-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-09-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-09-19 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 12,000 |
| 2016-09-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 26 |
| 2016-09-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-09-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-09-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-09-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-09-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-09-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-09-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-09-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-09-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-09-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-08-31 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-08-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-08-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-08-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-08-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-08-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-08-23 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 76,000 |
| 2016-08-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 4,000 |
| 2016-08-19 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 121,900 |
| 2016-08-18 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 88,800 |
| 2016-08-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 44,300 |
| 2016-08-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-08-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-08-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 10,000 |
| 2016-08-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 72,000 |
| 2016-08-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-08-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 68,000 |
| 2016-08-08 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 45,000 |
| 2016-08-05 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2016-08-04 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 400 |
| 2016-08-03 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-08-02 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-08-01 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 2,200 |
| 2016-07-29 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,000 |
| 2016-07-28 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-07-27 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-07-26 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-07-25 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-07-22 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-07-21 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-07-20 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-07-19 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-07-18 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-07-15 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-07-14 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 10,000 |
| 2016-07-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-07-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-07-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-07-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-07-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-07-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-07-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-07-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 200 |
| 2016-06-30 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-06-29 | $0.04 | $0.06 | $0.03 | $0.06 | $0.06 | 17,300 |
| 2016-06-28 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 10,000 |
| 2016-06-27 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-06-24 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-06-23 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-06-22 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-06-21 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 24,500 |
| 2016-06-20 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-06-17 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-06-16 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-06-15 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1 |
| 2016-06-14 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-06-13 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-06-10 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 8,500 |
| 2016-06-09 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2016-06-08 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 100 |
| 2016-06-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 100 |
| 2016-06-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 8,900 |
| 2016-06-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-06-02 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-06-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-05-31 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-05-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,000 |
| 2016-05-26 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-05-25 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 49,000 |
| 2016-05-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 40,000 |
| 2016-05-23 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2016-05-20 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2016-05-19 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2016-05-18 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2016-05-17 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2016-05-16 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2016-05-13 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2016-05-12 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2016-05-11 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2016-05-10 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2016-05-09 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2016-05-06 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2016-05-05 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2016-05-04 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 600 |
| 2016-05-03 | $0.06 | $0.08 | $0.05 | $0.08 | $0.08 | 78,100 |
| 2016-05-02 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 10,000 |
| 2016-04-29 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 800 |
| 2016-04-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-04-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-04-26 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-04-25 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-04-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-04-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,500 |
| 2016-04-20 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-04-19 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-04-18 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-04-15 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 29,000 |
| 2016-04-14 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-04-13 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-04-12 | $0.05 | $0.07 | $0.05 | $0.05 | $0.05 | 122,400 |
| 2016-04-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-04-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-04-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-04-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-04-05 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-04-04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-04-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-03-31 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-03-30 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-03-29 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-03-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 3,500 |
| 2016-03-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 50,000 |
| 2016-03-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-03-22 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 40,000 |
| 2016-03-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-03-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-03-17 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 9,900 |
| 2016-03-16 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2016-03-15 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2016-03-14 | $0.05 | $0.08 | $0.04 | $0.08 | $0.08 | 12,800 |
| 2016-03-11 | $0.06 | $0.06 | $0.03 | $0.05 | $0.05 | 6,000 |
| 2016-03-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 50,000 |
| 2016-03-09 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2016-03-08 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2016-03-07 | $0.11 | $0.11 | $0.08 | $0.08 | $0.08 | 62,000 |
| 2016-03-04 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2016-03-03 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2016-03-02 | $0.12 | $0.15 | $0.11 | $0.15 | $0.15 | 10,100 |
| 2016-03-01 | $0.21 | $0.21 | $0.14 | $0.14 | $0.14 | 34,500 |
| 2016-02-29 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 2,000 |
| 2016-02-26 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2016-02-25 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2016-02-24 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2016-02-23 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2016-02-22 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2016-02-19 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2016-02-18 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 100 |
| 2016-02-17 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2016-02-16 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 500 |
| 2016-02-12 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2016-02-11 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 5,000 |
| 2016-02-10 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2016-02-09 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2016-02-08 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 200 |
| 2016-02-05 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2016-02-04 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2016-02-03 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2016-02-02 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2016-02-01 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2016-01-29 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2016-01-28 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2016-01-27 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2016-01-26 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2016-01-25 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2016-01-22 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2016-01-21 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2016-01-20 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2016-01-19 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2016-01-15 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2016-01-14 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2016-01-13 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2016-01-12 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2016-01-11 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2016-01-08 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 1,000 |
| 2016-01-07 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2016-01-06 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2016-01-05 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 500 |
| 2016-01-04 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2015-12-31 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2015-12-30 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 1,500 |
| 2015-12-29 | $0.39 | $0.39 | $0.35 | $0.35 | $0.35 | 800 |
| 2015-12-28 | $0.30 | $0.30 | $0.29 | $0.30 | $0.30 | 17,300 |
| 2015-12-24 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 400 |
| 2015-12-23 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 100 |
| 2015-12-22 | $0.29 | $0.29 | $0.25 | $0.25 | $0.25 | 300 |
| 2015-12-21 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 3,000 |
| 2015-12-18 | $0.30 | $0.39 | $0.30 | $0.39 | $0.39 | 3,000 |
| 2015-12-17 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 100 |
| 2015-12-16 | $0.25 | $0.30 | $0.25 | $0.30 | $0.30 | 1,800 |
| 2015-12-15 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2015-12-14 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2015-12-11 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2015-12-10 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 500 |
| 2015-12-09 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2015-12-08 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2015-12-07 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 10,026 |
| 2015-12-04 | $0.31 | $0.31 | $0.25 | $0.25 | $0.25 | 10,000 |
| 2015-12-03 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2015-12-02 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2015-12-01 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2015-11-30 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2015-11-27 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2015-11-25 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2015-11-24 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2015-11-23 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2015-11-20 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2015-11-19 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2015-11-18 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2015-11-17 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 300 |
| 2015-11-16 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2015-11-13 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2015-11-12 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2015-11-11 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2015-11-10 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 5,000 |
| 2015-11-09 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 0 |
| 2015-11-06 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 0 |
| 2015-11-05 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 0 |
| 2015-11-04 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 0 |
| 2015-11-03 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 0 |
| 2015-11-02 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 0 |
| 2015-10-30 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 0 |
| 2015-10-29 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 500 |
| 2015-10-28 | $0.40 | $0.40 | $0.35 | $0.35 | $0.35 | 0 |
| 2015-10-27 | $0.40 | $0.40 | $0.35 | $0.35 | $0.35 | 0 |
| 2015-10-26 | $0.40 | $0.40 | $0.35 | $0.35 | $0.35 | 0 |
| 2015-10-23 | $0.40 | $0.40 | $0.35 | $0.35 | $0.35 | 0 |
| 2015-10-22 | $0.40 | $0.40 | $0.35 | $0.35 | $0.35 | 0 |
| 2015-10-21 | $0.40 | $0.40 | $0.35 | $0.35 | $0.35 | 0 |
| 2015-10-20 | $0.40 | $0.40 | $0.35 | $0.35 | $0.35 | 0 |
| 2015-10-19 | $0.40 | $0.40 | $0.35 | $0.35 | $0.35 | 6,200 |
| 2015-10-16 | $0.49 | $0.49 | $0.45 | $0.45 | $0.45 | 10,000 |
| 2015-10-15 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 0 |
| 2015-10-14 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 0 |
| 2015-10-13 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 0 |
| 2015-10-12 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 0 |
| 2015-10-09 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 0 |
| 2015-10-08 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 0 |
| 2015-10-07 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 0 |
| 2015-10-06 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 0 |
| 2015-10-05 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 0 |
| 2015-10-02 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 0 |
| 2015-10-01 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 200 |
| 2015-09-30 | $0.51 | $0.51 | $0.49 | $0.49 | $0.49 | 2,000 |
| 2015-09-29 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2015-09-28 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2015-09-25 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2015-09-24 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2015-09-23 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2015-09-22 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2015-09-21 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2015-09-18 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2015-09-17 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2015-09-16 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2015-09-15 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2015-09-14 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2015-09-11 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2015-09-10 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2015-09-09 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2015-09-08 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2015-09-04 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 1,000 |
| 2015-09-03 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2015-09-02 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 1,000 |
| 2015-09-01 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2015-08-31 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2015-08-28 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2015-08-27 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2015-08-26 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2015-08-25 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2015-08-24 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2015-08-21 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2015-08-20 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2015-08-19 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2015-08-18 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2015-08-17 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2015-08-14 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2015-08-13 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2015-08-12 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2015-08-11 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2015-08-10 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2015-08-07 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2015-08-06 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 100 |
| 2015-08-05 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2015-08-04 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2015-08-03 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2015-07-31 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2015-07-30 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2015-07-29 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2015-07-28 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2015-07-27 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2015-07-24 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2015-07-23 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2015-07-22 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2015-07-21 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 6,000 |
| 2015-07-20 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2015-07-17 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2015-07-16 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2015-07-15 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2015-07-14 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2015-07-13 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
Emav Holdings In (EMAV) News Headlines
Recent Emav Holdings In (EMAV) News
Similar Companies to Emav Holdings In (EMAV) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |