SPDR MSCI EM BEYOND BRIC ETF (EMBB) Exchange: NYSE ARCA
Data as of May 2, 2025
$53.64 ($0.00) 0.00%
SPDR MSCI EM BEYOND BRIC ETF - Daily Information
Click for more stock information on SPDR MSCI EM BEYOND BRIC ETF.Daily Information | Data |
---|---|
Date | May 2, 2025 |
Open | $53.64 |
Previous Close | $53.64 |
High | $53.64 |
Low | $53.64 |
Adjusted Open | $53.64 |
Previous Adjusted Close | $53.64 |
Adjusted High | $53.64 |
Adjusted Low | $53.64 |
About SPDR MSCI EM BEYOND BRIC ETF (EMBB)
DELISTED - In seeking to track the performance of the MSCI EM Beyond BRIC Index (the “Index”), the Fund employs a sampling strategy, which means that the Fund is not required to purchase all of the securities represented in the Index. Instead, the Fund may purchase a subset of the securities in the Index in an effort to hold a portfolio of securities with generally the same risk and return characteristics of the Index. The quantity of holdings in the Fund will be based on a number of factors, including asset size of the Fund. Based on its analysis of these factors, SSGA Funds Management, Inc. (“SSGA FM” or the “Adviser”), the investment adviser to the Fund, may invest the Fund's assets in a subset of securities in the Index or may invest the Fund's assets in substantially all of the securities represented in the Index in approximately the same proportions as the Index.Under normal market conditions, the Fund generally invests substantially all, but at least 80%, of its total assets in the securities comprising the Index or in American Depositary Receipts (“ADRs”) or Global Depositary Receipts (“GDRs”) based on securities comprising the Index. The Fund will provide shareholders with at least 60 days' notice prior to any material change in this 80% investment policy. In addition, the Fund may invest in equity securities that are not included in the Index (including common stock, preferred stock, depositary receipts and shares of other investment companies), cash and cash equivalents or money market instruments, such as repurchase agreements and money market funds (including money market funds advised by the Adviser).The Index is a float adjusted, market capitalization weighted index (giving greater weight to larger companies, based on the value of securities available in the market) designed to measure equity market performance in global emerging markets excluding Brazil, Russia, India, and China. The Index is comprised of the constituent companies of the MSCI Emerging Markets Index (the “Parent Index”), excluding constituent companies of the MSCI BRIC Index, which includes issuers domiciled in Brazil, Russia, India, and China. Countries covered in the Index have historically included, among others, Chile, Colombia, the Czech Republic, Egypt, Greece, Hungary, Indonesia, Korea, Malaysia, Mexico, Peru, the Philippines, Poland, Qatar, South Africa, Taiwan, Thailand, Turkey and United Arab Emirates. In addition, to provide greater country diversification, the weight of each single country is capped on a quarterly basis at 15%. Changes to the country and company constituents of the Parent Index will be made simultaneously to the Index, as appropriate. The Index is rebalanced quarterly. As of November 30, 2015, a significant portion of the Index comprised companies in the financial sector, although this may change from time to time. As of November 30, 2015, a significant portion of the Fund comprised companies located in Taiwan, although this may change from time to time. As of December 31, 2015, the Index comprised 528 securities.The Index is sponsored by MSCI, Inc. (the “Index Provider”), which is not affiliated with the Fund or the Adviser. The Index Provider determines the composition of the Index, relative weightings of the securities in the Index and publishes information regarding the market value of the Index.
Invest in SPDR MSCI EM BEYOND BRIC ETF (EMBB)
Historical Stock Data for SPDR MSCI EM BEYOND BRIC ETF (EMBB)
Date | Open | High | Low | Close | Adj.Close | Volume |
---|---|---|---|---|---|---|
2016-09-01 | $53.64 | $53.64 | $53.64 | $53.64 | $53.64 | 0 |
2016-08-31 | $53.64 | $53.64 | $53.64 | $53.64 | $53.64 | 0 |
2016-08-30 | $53.64 | $53.64 | $53.64 | $53.64 | $53.64 | 0 |
2016-08-29 | $53.64 | $53.64 | $53.64 | $53.64 | $53.64 | 0 |
2016-08-26 | $53.64 | $53.64 | $53.64 | $53.64 | $53.64 | 0 |
2016-08-25 | $53.64 | $53.64 | $53.64 | $53.64 | $53.64 | 0 |
2016-08-24 | $53.64 | $53.64 | $53.64 | $53.64 | $53.64 | 514 |
2016-08-23 | $54.15 | $54.15 | $54.15 | $54.15 | $54.15 | 25 |
2016-08-22 | $54.15 | $54.15 | $54.15 | $54.15 | $54.15 | 235 |
2016-08-19 | $54.51 | $54.51 | $54.51 | $54.51 | $54.51 | 0 |
2016-08-18 | $54.51 | $54.51 | $54.51 | $54.51 | $54.51 | 0 |
2016-08-17 | $54.51 | $54.51 | $54.51 | $54.51 | $54.51 | 0 |
2016-08-16 | $54.51 | $54.51 | $54.51 | $54.51 | $54.51 | 316 |
2016-08-15 | $53.77 | $53.77 | $53.77 | $53.77 | $53.77 | 0 |
2016-08-12 | $53.77 | $53.77 | $53.77 | $53.77 | $53.77 | 0 |
2016-08-11 | $53.77 | $53.77 | $53.77 | $53.77 | $53.77 | 92 |
2016-08-10 | $53.77 | $53.77 | $53.77 | $53.77 | $53.77 | 21 |
2016-08-09 | $53.77 | $53.77 | $53.77 | $53.77 | $53.77 | 56 |
2016-08-08 | $53.77 | $53.77 | $53.77 | $53.77 | $53.77 | 169 |
2016-08-05 | $52.10 | $52.10 | $52.10 | $52.10 | $52.10 | 0 |
2016-08-04 | $52.10 | $52.10 | $52.10 | $52.10 | $52.10 | 0 |
2016-08-03 | $52.10 | $52.10 | $52.10 | $52.10 | $52.10 | 0 |
2016-08-02 | $52.10 | $52.10 | $52.10 | $52.10 | $52.10 | 0 |
2016-08-01 | $52.10 | $52.10 | $52.10 | $52.10 | $52.10 | 0 |
2016-07-29 | $52.10 | $52.10 | $52.10 | $52.10 | $52.10 | 96 |
2016-07-28 | $51.72 | $52.25 | $51.72 | $52.10 | $52.10 | 2,001 |
2016-07-27 | $51.95 | $52.46 | $51.80 | $52.25 | $52.25 | 5,883 |
2016-07-26 | $52.50 | $52.96 | $51.06 | $52.02 | $52.02 | 9,881 |
2016-07-25 | $52.23 | $52.25 | $51.61 | $52.04 | $52.04 | 3,395 |
2016-07-22 | $52.43 | $52.43 | $51.81 | $52.38 | $52.38 | 6,701 |
2016-07-21 | $52.00 | $52.00 | $52.00 | $52.00 | $52.00 | 0 |
2016-07-20 | $52.00 | $52.00 | $52.00 | $52.00 | $52.00 | 0 |
2016-07-19 | $52.00 | $52.00 | $52.00 | $52.00 | $52.00 | 0 |
2016-07-18 | $52.00 | $52.00 | $52.00 | $52.00 | $52.00 | 0 |
2016-07-15 | $52.45 | $52.45 | $52.00 | $52.00 | $52.00 | 1,035 |
2016-07-14 | $51.49 | $51.81 | $51.49 | $51.80 | $51.80 | 4,030 |
2016-07-13 | $51.76 | $51.76 | $51.50 | $51.50 | $51.50 | 1,062 |
2016-07-12 | $49.50 | $49.50 | $49.50 | $49.50 | $49.50 | 0 |
2016-07-11 | $49.50 | $49.50 | $49.50 | $49.50 | $49.50 | 0 |
2016-07-08 | $49.50 | $49.50 | $49.50 | $49.50 | $49.50 | 0 |
2016-07-07 | $49.30 | $49.50 | $49.30 | $49.50 | $49.50 | 609 |
2016-07-06 | $48.95 | $49.80 | $48.95 | $49.80 | $49.80 | 1,000 |
2016-07-05 | $49.45 | $49.45 | $49.45 | $49.45 | $49.45 | 0 |
2016-07-01 | $49.45 | $49.45 | $49.45 | $49.45 | $49.45 | 78 |
2016-06-30 | $49.45 | $49.45 | $49.45 | $49.45 | $49.45 | 16 |
2016-06-29 | $49.45 | $49.50 | $49.45 | $49.45 | $49.45 | 404 |
2016-06-28 | $48.20 | $48.50 | $48.20 | $48.50 | $48.50 | 800 |
2016-06-27 | $48.73 | $48.73 | $48.73 | $48.73 | $48.73 | 0 |
2016-06-24 | $48.73 | $48.73 | $48.73 | $48.73 | $48.73 | 6 |
2016-06-23 | $48.73 | $48.73 | $48.73 | $48.73 | $48.73 | 0 |
2016-06-22 | $48.73 | $48.73 | $48.73 | $48.73 | $48.73 | 6 |
2016-06-21 | $48.73 | $48.73 | $48.73 | $48.73 | $48.73 | 0 |
2016-06-20 | $48.73 | $48.73 | $48.73 | $48.73 | $48.73 | 5 |
2016-06-17 | $48.73 | $48.73 | $48.73 | $48.73 | $48.73 | 0 |
2016-06-16 | $48.73 | $48.73 | $48.73 | $48.73 | $48.24 | 0 |
2016-06-15 | $49.23 | $49.23 | $49.23 | $49.23 | $48.73 | 46 |
2016-06-14 | $49.23 | $49.23 | $49.23 | $49.23 | $48.73 | 0 |
2016-06-13 | $49.23 | $49.23 | $49.23 | $49.23 | $48.73 | 320 |
2016-06-10 | $49.36 | $49.36 | $49.36 | $49.36 | $48.86 | 130 |
2016-06-09 | $51.33 | $51.33 | $51.33 | $51.33 | $50.81 | 1 |
2016-06-08 | $51.10 | $51.33 | $50.85 | $51.33 | $50.81 | 700 |
2016-06-07 | $50.35 | $50.35 | $50.35 | $50.35 | $49.84 | 0 |
2016-06-06 | $49.85 | $50.42 | $49.85 | $50.35 | $49.84 | 11,400 |
2016-06-03 | $49.58 | $49.95 | $49.52 | $49.95 | $49.45 | 3,801 |
2016-06-02 | $48.66 | $49.01 | $48.66 | $49.01 | $48.51 | 3,900 |
2016-06-01 | $48.69 | $48.93 | $48.69 | $48.93 | $48.44 | 3,802 |
2016-05-31 | $50.96 | $50.96 | $50.96 | $50.96 | $50.44 | 0 |
2016-05-27 | $50.96 | $50.96 | $50.96 | $50.96 | $50.44 | 0 |
2016-05-26 | $50.96 | $50.96 | $50.96 | $50.96 | $50.44 | 1 |
2016-05-25 | $50.96 | $50.96 | $50.96 | $50.96 | $50.44 | 0 |
2016-05-24 | $50.96 | $50.96 | $50.96 | $50.96 | $50.44 | 0 |
2016-05-23 | $50.96 | $50.96 | $50.96 | $50.96 | $50.44 | 40 |
2016-05-20 | $50.96 | $50.96 | $50.96 | $50.96 | $50.44 | 0 |
2016-05-19 | $50.96 | $50.96 | $50.96 | $50.96 | $50.44 | 1 |
2016-05-18 | $50.96 | $50.96 | $50.96 | $50.96 | $50.44 | 0 |
2016-05-17 | $50.96 | $50.96 | $50.96 | $50.96 | $50.44 | 0 |
2016-05-16 | $50.96 | $50.96 | $50.96 | $50.96 | $50.44 | 0 |
2016-05-13 | $50.96 | $50.96 | $50.96 | $50.96 | $50.44 | 0 |
2016-05-12 | $50.96 | $50.96 | $50.96 | $50.96 | $50.44 | 0 |
2016-05-11 | $50.96 | $50.96 | $50.96 | $50.96 | $50.44 | 1 |
2016-05-10 | $50.96 | $50.96 | $50.96 | $50.96 | $50.44 | 0 |
2016-05-09 | $50.96 | $50.96 | $50.96 | $50.96 | $50.44 | 0 |
2016-05-06 | $50.96 | $50.96 | $50.96 | $50.96 | $50.44 | 50 |
2016-05-05 | $50.96 | $50.96 | $50.96 | $50.96 | $50.44 | 0 |
2016-05-04 | $50.96 | $50.96 | $50.96 | $50.96 | $50.44 | 0 |
2016-05-03 | $50.96 | $50.96 | $50.96 | $50.96 | $50.44 | 68 |
2016-05-02 | $50.96 | $50.96 | $50.96 | $50.96 | $50.44 | 0 |
2016-04-29 | $50.96 | $50.96 | $50.96 | $50.96 | $50.44 | 65 |
2016-04-28 | $50.96 | $50.96 | $50.96 | $50.96 | $50.44 | 600 |
2016-04-27 | $51.50 | $51.50 | $51.50 | $51.50 | $50.98 | 0 |
2016-04-26 | $51.50 | $51.50 | $51.50 | $51.50 | $50.98 | 78 |
2016-04-25 | $51.50 | $51.50 | $51.50 | $51.50 | $50.98 | 0 |
2016-04-22 | $51.50 | $51.50 | $51.50 | $51.50 | $50.98 | 600 |
2016-04-21 | $51.50 | $51.50 | $51.50 | $51.50 | $50.98 | 65 |
2016-04-20 | $51.50 | $51.50 | $51.50 | $51.50 | $50.98 | 50 |
2016-04-19 | $51.50 | $51.50 | $51.50 | $51.50 | $50.98 | 0 |
2016-04-18 | $51.50 | $51.50 | $51.50 | $51.50 | $50.98 | 105 |
2016-04-15 | $51.50 | $51.50 | $51.50 | $51.50 | $50.98 | 0 |
2016-04-14 | $51.50 | $51.50 | $51.50 | $51.50 | $50.98 | 0 |
2016-04-13 | $51.50 | $51.50 | $51.50 | $51.50 | $50.98 | 115 |
2016-04-12 | $51.17 | $51.17 | $51.17 | $51.17 | $50.65 | 145 |
2016-04-11 | $50.18 | $50.18 | $50.18 | $50.18 | $49.68 | 0 |
2016-04-08 | $50.18 | $50.18 | $50.18 | $50.18 | $49.68 | 105 |
2016-04-07 | $50.34 | $50.34 | $50.34 | $50.34 | $49.83 | 0 |
2016-04-06 | $50.34 | $50.34 | $50.34 | $50.34 | $49.83 | 0 |
2016-04-05 | $50.34 | $50.34 | $50.34 | $50.34 | $49.83 | 372 |
2016-04-04 | $50.34 | $50.34 | $50.34 | $50.34 | $49.83 | 77 |
2016-04-01 | $50.34 | $50.34 | $50.34 | $50.34 | $49.83 | 50 |
2016-03-31 | $50.34 | $50.34 | $50.34 | $50.34 | $49.83 | 113 |
2016-03-30 | $50.34 | $50.34 | $50.34 | $50.34 | $49.83 | 331 |
2016-03-29 | $50.34 | $50.34 | $50.34 | $50.34 | $49.83 | 0 |
2016-03-28 | $50.34 | $50.34 | $50.34 | $50.34 | $49.83 | 0 |
2016-03-24 | $50.34 | $50.34 | $50.34 | $50.34 | $49.83 | 0 |
2016-03-23 | $50.34 | $50.34 | $50.34 | $50.34 | $49.83 | 140 |
2016-03-22 | $49.62 | $49.62 | $49.62 | $49.62 | $49.12 | 120 |
2016-03-21 | $49.62 | $49.62 | $49.62 | $49.62 | $49.12 | 0 |
2016-03-18 | $49.62 | $49.62 | $49.62 | $49.62 | $49.12 | 0 |
2016-03-17 | $49.62 | $49.62 | $49.62 | $49.62 | $49.12 | 0 |
2016-03-16 | $49.62 | $49.62 | $49.62 | $49.62 | $49.12 | 0 |
2016-03-15 | $49.62 | $49.62 | $49.62 | $49.62 | $49.12 | 266 |
2016-03-14 | $49.62 | $49.62 | $49.62 | $49.62 | $49.12 | 62 |
2016-03-11 | $49.62 | $49.62 | $49.62 | $49.62 | $49.12 | 126 |
2016-03-10 | $49.01 | $49.01 | $49.01 | $49.01 | $48.51 | 45 |
2016-03-09 | $49.01 | $49.01 | $49.01 | $49.01 | $48.51 | 0 |
2016-03-08 | $49.01 | $49.01 | $49.01 | $49.01 | $48.51 | 0 |
2016-03-07 | $49.01 | $49.01 | $49.01 | $49.01 | $48.51 | 0 |
2016-03-04 | $49.01 | $49.01 | $49.01 | $49.01 | $48.51 | 125 |
2016-03-03 | $48.15 | $48.15 | $48.15 | $48.15 | $47.66 | 147 |
2016-03-02 | $47.62 | $47.62 | $47.62 | $47.62 | $47.14 | 135 |
2016-03-01 | $45.81 | $45.81 | $45.81 | $45.81 | $45.35 | 71 |
2016-02-29 | $45.81 | $45.81 | $45.81 | $45.81 | $45.35 | 1 |
2016-02-26 | $45.81 | $45.81 | $45.81 | $45.81 | $45.35 | 0 |
2016-02-25 | $45.81 | $45.81 | $45.81 | $45.81 | $45.35 | 100 |
2016-02-24 | $46.15 | $46.15 | $46.15 | $46.15 | $45.68 | 0 |
2016-02-23 | $46.15 | $46.15 | $46.15 | $46.15 | $45.68 | 220 |
2016-02-22 | $46.15 | $46.15 | $46.15 | $46.15 | $45.68 | 150 |
2016-02-19 | $45.92 | $45.92 | $45.92 | $45.92 | $45.46 | 400 |
2016-02-18 | $46.16 | $46.16 | $46.16 | $46.16 | $45.69 | 0 |
2016-02-17 | $46.15 | $46.17 | $46.15 | $46.16 | $45.69 | 1,200 |
2016-02-16 | $44.08 | $44.08 | $44.08 | $44.08 | $43.63 | 1 |
2016-02-12 | $44.08 | $44.08 | $44.08 | $44.08 | $43.63 | 0 |
2016-02-11 | $44.13 | $46.49 | $43.84 | $44.08 | $43.63 | 5,135 |
2016-02-10 | $44.74 | $44.75 | $44.74 | $44.75 | $44.30 | 855 |
2016-02-09 | $45.15 | $45.15 | $45.15 | $45.15 | $44.69 | 0 |
2016-02-08 | $45.15 | $45.15 | $45.15 | $45.15 | $44.69 | 0 |
2016-02-05 | $45.38 | $45.38 | $45.15 | $45.15 | $44.69 | 572 |
2016-02-04 | $43.86 | $43.86 | $43.86 | $43.86 | $43.42 | 0 |
2016-02-03 | $43.91 | $44.18 | $43.40 | $43.86 | $43.42 | 5,803 |
2016-02-02 | $43.61 | $43.61 | $43.61 | $43.61 | $43.17 | 0 |
2016-02-01 | $43.61 | $43.61 | $43.61 | $43.61 | $43.17 | 0 |
2016-01-29 | $43.61 | $43.61 | $43.61 | $43.61 | $43.17 | 0 |
2016-01-28 | $43.63 | $43.63 | $42.94 | $43.61 | $43.17 | 1,057 |
2016-01-27 | $42.75 | $43.20 | $42.75 | $43.20 | $42.76 | 430 |
2016-01-26 | $42.11 | $42.11 | $42.11 | $42.11 | $41.69 | 60 |
2016-01-25 | $42.11 | $42.11 | $42.11 | $42.11 | $41.69 | 0 |
2016-01-22 | $42.11 | $42.11 | $42.11 | $42.11 | $41.69 | 0 |
2016-01-21 | $42.11 | $42.11 | $42.11 | $42.11 | $41.69 | 0 |
2016-01-20 | $42.11 | $42.11 | $42.11 | $42.11 | $41.69 | 0 |
2016-01-19 | $42.34 | $42.34 | $42.11 | $42.11 | $41.69 | 465 |
2016-01-15 | $43.07 | $43.07 | $43.07 | $43.07 | $42.63 | 73 |
2016-01-14 | $43.07 | $43.07 | $43.07 | $43.07 | $42.63 | 0 |
2016-01-13 | $43.07 | $43.07 | $43.07 | $43.07 | $42.63 | 0 |
2016-01-12 | $43.07 | $43.07 | $43.07 | $43.07 | $42.63 | 0 |
2016-01-11 | $43.07 | $43.07 | $43.07 | $43.07 | $42.63 | 32 |
2016-01-08 | $43.07 | $43.07 | $43.07 | $43.07 | $42.63 | 0 |
2016-01-07 | $43.07 | $43.07 | $43.07 | $43.07 | $42.63 | 484 |
2016-01-06 | $44.90 | $44.90 | $44.90 | $44.90 | $44.44 | 0 |
2016-01-05 | $45.20 | $45.21 | $44.73 | $44.90 | $44.44 | 1,187 |
2016-01-04 | $46.20 | $46.20 | $46.20 | $46.20 | $45.73 | 41 |
SPDR MSCI EM BEYOND BRIC ETF (EMBB) News Headlines
Recent SPDR MSCI EM BEYOND BRIC ETF (EMBB) News
Similar Companies to SPDR MSCI EM BEYOND BRIC ETF (EMBB) in the None Industry
Stock Name | Stock Ticker | Industry | Sector | Employees |
---|---|---|---|---|
SPT Energy Group Inc | SEGYY | -- | -- | -- |
FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
Trustcash Holdings Inc | TCHH | -- | -- | -- |
WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
Remy International Inc | REMY | -- | -- | -- |