EMPIRIC 2500 FUND CLASS A (EMCAX) Exchange: NMFQS

Data as of Aug. 21, 2025

$66.24 ($-0.11) -0.17%

EMPIRIC 2500 FUND CLASS A - Daily Information
Click for more stock information on EMPIRIC 2500 FUND CLASS A.
Daily Information Data
Date Aug. 21, 2025
Open $66.24
Previous Close $66.24
High $66.24
Low $66.24
Adjusted Open $66.24
Previous Adjusted Close $66.24
Adjusted High $66.24
Adjusted Low $66.24

About EMPIRIC 2500 FUND CLASS A (EMCAX)

The Fund seeks to achieve its objective by primarily investing in the equity securities of domestic small and mid-capitalization growth companies. Small and mid-capitalization companies are defined as companies with between $30 million an $25 billion in market capitalization.  The Fund seeks capital appreciation by investing in companies that the Advisor believes are undervalued and that have characteristics the Advisor deems will likely cause those stocks to appreciate in the near future. Decisions to buy or sell securities in the Fund’s portfolio are based on such characteristics including the sector or industry the company is in, certain ratios of the company such as return-on-equity or margins, the size of the company, past and future growth of the company, analysts’ expectations, earnings surprises and other characteristics the Advisor believes may impact the appreciation of stocks. The Advisor practices quantitative techniques in the selection of stocks using a computer screening process to assist it in finding investment opportunities. Qualitative factors are considered in investment selection, but their influence is usually minimal.  The Fund’s investment strategy typically results in a portfolio turnover rate in excess of 100% on an annual basis. The methodology used by the Advisor in selecting securities for the Fund’s portfolio generally results in higher portfolio turnover as the turmoil in the stock market increases.

Historical Stock Data for EMPIRIC 2500 FUND CLASS A (EMCAX)

Date Open High Low Close Adj.Close Volume
2025-08-20 $66.24 $66.24 $66.24 $66.24 $66.24 0
2025-08-19 $66.35 $66.35 $66.35 $66.35 $66.35 0
2025-08-18 $66.05 $66.05 $66.05 $66.05 $66.05 0
2025-08-15 $65.62 $65.62 $65.62 $65.62 $65.62 0
2025-08-14 $65.75 $65.75 $65.75 $65.75 $65.75 0
2025-08-13 $66.63 $66.63 $66.63 $66.63 $66.63 0
2025-08-12 $66.23 $66.23 $66.23 $66.23 $66.23 0
2025-08-11 $65.19 $65.19 $65.19 $65.19 $65.19 0
2025-08-08 $65.14 $65.14 $65.14 $65.14 $65.14 0
2025-08-07 $65.35 $65.35 $65.35 $65.35 $65.35 0
2025-08-06 $65.88 $65.88 $65.88 $65.88 $65.88 0
2025-08-05 $65.47 $65.47 $65.47 $65.47 $65.47 0
2025-08-04 $65.82 $65.82 $65.82 $65.82 $65.82 0
2025-08-01 $65.11 $65.11 $65.11 $65.11 $65.11 0
2025-07-31 $65.83 $65.83 $65.83 $65.83 $65.83 0
2025-07-30 $66.43 $66.43 $66.43 $66.43 $66.43 0
2025-07-29 $66.26 $66.26 $66.26 $66.26 $66.26 0
2025-07-28 $65.91 $65.91 $65.91 $65.91 $65.91 0
2025-07-25 $66.13 $66.13 $66.13 $66.13 $66.13 0
2025-07-24 $65.52 $65.52 $65.52 $65.52 $65.52 0
2025-07-23 $65.41 $65.41 $65.41 $65.41 $65.41 0
2025-07-22 $65.25 $65.25 $65.25 $65.25 $65.25 0
2025-07-21 $64.19 $64.19 $64.19 $64.19 $64.19 0
2025-07-18 $64.57 $64.57 $64.57 $64.57 $64.57 0
2025-07-17 $64.73 $64.73 $64.73 $64.73 $64.73 0
2025-07-16 $64.16 $64.16 $64.16 $64.16 $64.16 0
2025-07-15 $63.74 $63.74 $63.74 $63.74 $63.74 0
2025-07-14 $64.58 $64.58 $64.58 $64.58 $64.58 0
2025-07-11 $64.43 $64.43 $64.43 $64.43 $64.43 0
2025-07-10 $65.15 $65.15 $65.15 $65.15 $65.15 0
2025-07-09 $65.22 $65.22 $65.22 $65.22 $65.22 0
2025-07-08 $65.24 $65.24 $65.24 $65.24 $65.24 0
2025-07-07 $65.56 $65.56 $65.56 $65.56 $65.56 0
2025-07-03 $65.90 $65.90 $65.90 $65.90 $65.90 0
2025-07-02 $65.23 $65.23 $65.23 $65.23 $65.23 0
2025-07-01 $65.43 $65.43 $65.43 $65.43 $65.43 0
2025-06-30 $64.81 $64.81 $64.81 $64.81 $64.81 0
2025-06-27 $64.66 $64.66 $64.66 $64.66 $64.66 0
2025-06-26 $64.67 $64.67 $64.67 $64.67 $64.67 0
2025-06-25 $64.31 $64.31 $64.31 $64.31 $64.31 0
2025-06-24 $64.74 $64.74 $64.74 $64.74 $64.74 0
2025-06-23 $64.40 $64.40 $64.40 $64.40 $64.40 0
2025-06-20 $63.46 $63.46 $63.46 $63.46 $63.46 0
2025-06-18 $63.45 $63.45 $63.45 $63.45 $63.45 0
2025-06-17 $63.74 $63.74 $63.74 $63.74 $63.74 0
2025-06-16 $64.05 $64.05 $64.05 $64.05 $64.05 0
2025-06-13 $63.73 $63.73 $63.73 $63.73 $63.73 0
2025-06-12 $64.45 $64.45 $64.45 $64.45 $64.45 0
2025-06-11 $64.45 $64.45 $64.45 $64.45 $64.45 0
2025-06-10 $64.62 $64.62 $64.62 $64.62 $64.62 0
2025-06-09 $64.26 $64.26 $64.26 $64.26 $64.26 0
2025-06-06 $64.47 $64.47 $64.47 $64.47 $64.47 0
2025-06-05 $63.93 $63.93 $63.93 $63.93 $63.93 0
2025-06-04 $63.94 $63.94 $63.94 $63.94 $63.94 0
2025-06-03 $64.15 $64.15 $64.15 $64.15 $64.15 0
2025-06-02 $63.79 $63.79 $63.79 $63.79 $63.79 0
2025-05-30 $63.93 $63.93 $63.93 $63.93 $63.93 0
2025-05-29 $63.75 $63.75 $63.75 $63.75 $63.75 0
2025-05-28 $63.63 $63.63 $63.63 $63.63 $63.63 0
2025-05-27 $63.74 $63.74 $63.74 $63.74 $63.74 0
2025-05-23 $63.41 $63.41 $63.41 $63.41 $63.41 0
2025-05-22 $63.58 $63.58 $63.58 $63.58 $63.58 0
2025-05-21 $63.79 $63.79 $63.79 $63.79 $63.79 0
2025-05-20 $65.54 $65.54 $65.54 $65.54 $65.54 0
2025-05-19 $65.43 $65.43 $65.43 $65.43 $65.43 0
2025-05-16 $65.51 $65.51 $65.51 $65.51 $65.51 0
2025-05-15 $64.62 $64.62 $64.62 $64.62 $64.62 0
2025-05-14 $64.09 $64.09 $64.09 $64.09 $64.09 0
2025-05-13 $64.52 $64.52 $64.52 $64.52 $64.52 0
2025-05-12 $64.81 $64.81 $64.81 $64.81 $64.81 0
2025-05-09 $63.30 $63.30 $63.30 $63.30 $63.30 0
2025-05-08 $63.69 $63.69 $63.69 $63.69 $63.69 0
2025-05-07 $63.57 $63.57 $63.57 $63.57 $63.57 0
2025-05-06 $62.81 $62.81 $62.81 $62.81 $62.81 0
2025-05-05 $63.11 $63.11 $63.11 $63.11 $63.11 0
2025-05-02 $63.08 $63.08 $63.08 $63.08 $63.08 0
2025-05-01 $62.29 $62.29 $62.29 $62.29 $62.29 0
2025-04-30 $62.77 $62.77 $62.77 $62.77 $62.77 0
2025-04-29 $62.70 $62.70 $62.70 $62.70 $62.70 0
2025-04-28 $62.24 $62.24 $62.24 $62.24 $62.24 0
2025-04-25 $62.08 $62.08 $62.08 $62.08 $62.08 0
2025-04-24 $62.16 $62.16 $62.16 $62.16 $62.16 0
2025-04-23 $61.17 $61.17 $61.17 $61.17 $61.17 0
2025-04-22 $60.33 $60.33 $60.33 $60.33 $60.33 0
2025-04-21 $59.05 $59.05 $59.05 $59.05 $59.05 0
2025-04-17 $60.75 $60.75 $60.75 $60.75 $60.75 0
2025-04-16 $60.46 $60.46 $60.46 $60.46 $60.46 0
2025-04-15 $61.43 $61.43 $61.43 $61.43 $61.43 0
2025-04-14 $61.66 $61.66 $61.66 $61.66 $61.66 0
2025-04-11 $61.08 $61.08 $61.08 $61.08 $61.08 0
2025-04-10 $59.96 $59.96 $59.96 $59.96 $59.96 0
2025-04-09 $61.46 $61.46 $61.46 $61.46 $61.46 0
2025-04-08 $57.01 $57.01 $57.01 $57.01 $57.01 0
2025-04-07 $57.85 $57.85 $57.85 $57.85 $57.85 0
2025-04-04 $58.02 $58.02 $58.02 $58.02 $58.02 0
2025-04-03 $60.95 $60.95 $60.95 $60.95 $60.95 0
2025-04-02 $63.45 $63.45 $63.45 $63.45 $63.45 0
2025-04-01 $62.73 $62.73 $62.73 $62.73 $62.73 0
2025-03-31 $62.33 $62.33 $62.33 $62.33 $62.33 0
2025-03-28 $62.17 $62.17 $62.17 $62.17 $62.17 0
2025-03-27 $63.08 $63.08 $63.08 $63.08 $63.08 0
2025-03-26 $63.01 $63.01 $63.01 $63.01 $63.01 0
2025-03-25 $63.47 $63.47 $63.47 $63.47 $63.47 0
2025-03-24 $63.32 $63.32 $63.32 $63.32 $63.32 0
2025-03-21 $62.09 $62.09 $62.09 $62.09 $62.09 0
2025-03-20 $62.34 $62.34 $62.34 $62.34 $62.34 0
2025-03-19 $62.78 $62.78 $62.78 $62.78 $62.78 0
2025-03-18 $62.04 $62.04 $62.04 $62.04 $62.04 0
2025-03-17 $62.35 $62.35 $62.35 $62.35 $62.35 0
2025-03-14 $61.55 $61.55 $61.55 $61.55 $61.55 0
2025-03-13 $60.07 $60.07 $60.07 $60.07 $60.07 0
2025-03-12 $61.16 $61.16 $61.16 $61.16 $61.16 0
2025-03-11 $61.14 $61.14 $61.14 $61.14 $61.14 0
2025-03-10 $61.47 $61.47 $61.47 $61.47 $61.47 0
2025-03-07 $63.10 $63.10 $63.10 $63.10 $63.10 0
2025-03-06 $62.68 $62.68 $62.68 $62.68 $62.68 0
2025-03-05 $63.52 $63.52 $63.52 $63.52 $63.52 0
2025-03-04 $62.79 $62.79 $62.79 $62.79 $62.79 0
2025-03-03 $63.53 $63.53 $63.53 $63.53 $63.53 0
2025-02-28 $64.83 $64.83 $64.83 $64.83 $64.83 0
2025-02-27 $64.05 $64.05 $64.05 $64.05 $64.05 0
2025-02-26 $64.69 $64.69 $64.69 $64.69 $64.69 0
2025-02-25 $64.68 $64.68 $64.68 $64.68 $64.68 0
2025-02-24 $64.22 $64.22 $64.22 $64.22 $64.22 0
2025-02-21 $64.07 $64.07 $64.07 $64.07 $64.07 0
2025-02-20 $65.92 $65.92 $65.92 $65.92 $65.92 0
2025-02-19 $66.35 $66.35 $66.35 $66.35 $66.35 0
2025-02-18 $66.33 $66.33 $66.33 $66.33 $66.33 0
2025-02-14 $66.38 $66.38 $66.38 $66.38 $66.38 0
2025-02-13 $66.57 $66.57 $66.57 $66.57 $66.57 0
2025-02-12 $65.90 $65.90 $65.90 $65.90 $65.90 0
2025-02-11 $66.08 $66.08 $66.08 $66.08 $66.08 0
2025-02-10 $66.63 $66.63 $66.63 $66.63 $66.63 0
2025-02-07 $66.30 $66.30 $66.30 $66.30 $66.30 0
2025-02-06 $66.60 $66.60 $66.60 $66.60 $66.60 0
2025-02-05 $66.65 $66.65 $66.65 $66.65 $66.65 0
2025-02-04 $66.34 $66.34 $66.34 $66.34 $66.34 0
2025-02-03 $65.86 $65.86 $65.86 $65.86 $65.86 0
2025-01-31 $66.54 $66.54 $66.54 $66.54 $66.54 0
2025-01-30 $66.77 $66.77 $66.77 $66.77 $66.77 0
2025-01-29 $66.06 $66.06 $66.06 $66.06 $66.06 0
2025-01-28 $66.39 $66.39 $66.39 $66.39 $66.39 0
2025-01-27 $66.27 $66.27 $66.27 $66.27 $66.27 0
2025-01-24 $66.85 $66.85 $66.85 $66.85 $66.85 0
2025-01-23 $67.24 $67.24 $67.24 $67.24 $67.24 0
2025-01-22 $67.46 $67.46 $67.46 $67.46 $67.46 0
2025-01-21 $68.47 $68.47 $68.47 $68.47 $68.47 0
2025-01-17 $67.45 $67.45 $67.45 $67.45 $67.45 0
2025-01-16 $67.61 $67.61 $67.61 $67.61 $67.61 0
2025-01-15 $67.19 $67.19 $67.19 $67.19 $67.19 0
2025-01-14 $66.53 $66.53 $66.53 $66.53 $66.53 0
2025-01-13 $65.71 $65.71 $65.71 $65.71 $65.71 0
2025-01-10 $65.27 $65.27 $65.27 $65.27 $65.27 0
2025-01-08 $66.34 $66.34 $66.34 $66.34 $66.34 0
2025-01-07 $66.01 $66.01 $66.01 $66.01 $66.01 0
2025-01-06 $66.63 $66.63 $66.63 $66.63 $66.63 0
2025-01-03 $66.46 $66.46 $66.46 $66.46 $66.46 0
2025-01-02 $65.42 $65.42 $65.42 $65.42 $65.42 0
2024-12-31 $65.65 $65.65 $65.65 $65.65 $65.65 0
2024-12-30 $65.74 $65.74 $65.74 $65.74 $65.74 0
2024-12-27 $66.41 $66.41 $66.41 $66.41 $66.41 0
2024-12-26 $67.03 $67.03 $67.03 $67.03 $67.03 0
2024-12-24 $67.00 $67.00 $67.00 $67.00 $67.00 0
2024-12-23 $66.36 $66.36 $66.36 $66.36 $66.36 0
2024-12-20 $66.59 $66.59 $66.59 $66.59 $66.59 0
2024-12-19 $66.11 $66.11 $66.11 $66.11 $66.11 0
2024-12-18 $65.97 $65.97 $65.97 $65.97 $65.97 0
2024-12-17 $68.61 $68.61 $68.61 $68.61 $68.61 0
2024-12-16 $69.10 $69.10 $69.10 $69.10 $69.10 0
2024-12-13 $69.00 $69.00 $69.00 $69.00 $69.00 0
2024-12-12 $69.41 $69.41 $69.41 $69.41 $69.33 0
2024-12-11 $69.38 $69.38 $69.38 $69.38 $69.30 0
2024-12-10 $68.85 $68.85 $68.85 $68.85 $68.77 0
2024-12-09 $69.14 $69.14 $69.14 $69.14 $69.06 0
2024-12-06 $69.87 $69.87 $69.87 $69.87 $69.79 0
2024-12-05 $69.67 $69.67 $69.67 $69.67 $69.67 0
2024-12-04 $70.01 $70.01 $70.01 $70.01 $70.01 0
2024-12-03 $69.71 $69.71 $69.71 $69.71 $69.71 0
2024-12-02 $69.84 $69.84 $69.84 $69.84 $69.84 0
2024-11-29 $70.09 $70.09 $70.09 $70.09 $70.09 0
2024-11-27 $70.04 $70.04 $70.04 $70.04 $70.04 0
2024-11-26 $70.63 $70.63 $70.63 $70.63 $70.63 0
2024-11-25 $70.51 $70.51 $70.51 $70.51 $70.51 0
2024-11-22 $69.80 $69.80 $69.80 $69.80 $69.80 0
2024-11-21 $68.69 $68.69 $68.69 $68.69 $68.69 0
2024-11-20 $67.48 $67.48 $67.48 $67.48 $67.48 0
2024-11-19 $66.63 $66.63 $66.63 $66.63 $66.63 0
2024-11-18 $66.62 $66.62 $66.62 $66.62 $66.62 0
2024-11-15 $66.65 $66.65 $66.65 $66.65 $66.65 0
2024-11-14 $67.84 $67.84 $67.84 $67.84 $67.84 0
2024-11-13 $68.94 $68.94 $68.94 $68.94 $68.94 0
2024-11-12 $69.14 $69.14 $69.14 $69.14 $69.14 0
2024-11-11 $69.44 $69.44 $69.44 $69.44 $69.44 0
2024-11-08 $68.97 $68.97 $68.97 $68.97 $68.97 0
2024-11-07 $68.32 $68.32 $68.32 $68.32 $68.32 0
2024-11-06 $68.13 $68.13 $68.13 $68.13 $68.13 0
2024-11-05 $65.28 $65.28 $65.28 $65.28 $65.28 0
2024-11-04 $64.34 $64.34 $64.34 $64.34 $64.34 0
2024-11-01 $64.28 $64.28 $64.28 $64.28 $64.28 0
2024-10-31 $63.92 $63.92 $63.92 $63.92 $63.92 0
2024-10-30 $64.32 $64.32 $64.32 $64.32 $64.32 0
2024-10-29 $64.94 $64.94 $64.94 $64.94 $64.94 0
2024-10-28 $64.79 $64.79 $64.79 $64.79 $64.79 0
2024-10-25 $64.34 $64.34 $64.34 $64.34 $64.34 0
2024-10-24 $64.65 $64.65 $64.65 $64.65 $64.65 0
2024-10-23 $64.64 $64.64 $64.64 $64.64 $64.64 0
2024-10-22 $65.00 $65.00 $65.00 $65.00 $65.00 0
2024-10-21 $65.75 $65.75 $65.75 $65.75 $65.75 0
2024-10-18 $66.37 $66.37 $66.37 $66.37 $66.37 0
2024-10-17 $66.51 $66.51 $66.51 $66.51 $66.51 0
2024-10-16 $66.85 $66.85 $66.85 $66.85 $66.85 0
2024-10-15 $66.44 $66.44 $66.44 $66.44 $66.44 0
2024-10-14 $66.92 $66.92 $66.92 $66.92 $66.92 0
2024-10-11 $66.33 $66.33 $66.33 $66.33 $66.33 0
2024-10-10 $65.43 $65.43 $65.43 $65.43 $65.43 0
2024-10-09 $65.87 $65.87 $65.87 $65.87 $65.87 0
2024-10-08 $65.37 $65.37 $65.37 $65.37 $65.37 0
2024-10-07 $64.86 $64.86 $64.86 $64.86 $64.86 0
2024-10-04 $65.23 $65.23 $65.23 $65.23 $65.23 0
2024-10-03 $64.80 $64.80 $64.80 $64.80 $64.80 0
2024-10-02 $65.07 $65.07 $65.07 $65.07 $65.07 0
2024-10-01 $65.20 $65.20 $65.20 $65.20 $65.20 0
2024-09-30 $65.74 $65.74 $65.74 $65.74 $65.74 0
2024-09-27 $65.51 $65.51 $65.51 $65.51 $65.51 0
2024-09-26 $65.39 $65.39 $65.39 $65.39 $65.39 0
2024-09-25 $64.78 $64.78 $64.78 $64.78 $64.78 0
2024-09-24 $65.18 $65.18 $65.18 $65.18 $65.18 0
2024-09-23 $65.32 $65.32 $65.32 $65.32 $65.32 0
2024-09-20 $64.51 $64.51 $64.51 $64.51 $64.51 0
2024-09-19 $64.84 $64.84 $64.84 $64.84 $64.84 0
2024-09-18 $63.92 $63.92 $63.92 $63.92 $63.92 0
2024-09-17 $64.01 $64.01 $64.01 $64.01 $64.01 0
2024-09-16 $63.92 $63.92 $63.92 $63.92 $63.92 0
2024-09-13 $63.59 $63.59 $63.59 $63.59 $63.59 0
2024-09-12 $62.90 $62.90 $62.90 $62.90 $62.90 0
2024-09-11 $62.54 $62.54 $62.54 $62.54 $62.54 0
2024-09-10 $62.19 $62.19 $62.19 $62.19 $62.19 0
2024-09-09 $62.27 $62.27 $62.27 $62.27 $62.27 0
2024-09-06 $61.85 $61.85 $61.85 $61.85 $61.85 0
2024-09-05 $62.96 $62.96 $62.96 $62.96 $62.96 0
2024-09-04 $63.27 $63.27 $63.27 $63.27 $63.27 0
2024-09-03 $63.36 $63.36 $63.36 $63.36 $63.36 0
2024-08-30 $64.91 $64.91 $64.91 $64.91 $64.91 0
2024-08-29 $64.48 $64.48 $64.48 $64.48 $64.48 0
2024-08-28 $64.32 $64.32 $64.32 $64.32 $64.32 0
2024-08-27 $64.65 $64.65 $64.65 $64.65 $64.65 0
2024-08-26 $64.80 $64.80 $64.80 $64.80 $64.80 0
2024-08-23 $64.86 $64.86 $64.86 $64.86 $64.86 0
2024-08-22 $63.89 $63.89 $63.89 $63.89 $63.89 0
2024-08-21 $64.40 $64.40 $64.40 $64.40 $64.40 0
2024-08-20 $63.68 $63.68 $63.68 $63.68 $63.68 0
2024-08-19 $64.05 $64.05 $64.05 $64.05 $64.05 0
2024-08-16 $63.72 $63.72 $63.72 $63.72 $63.72 0
2024-08-15 $63.61 $63.61 $63.61 $63.61 $63.61 0
2024-08-14 $62.91 $62.91 $62.91 $62.91 $62.91 0
2024-08-13 $62.75 $62.75 $62.75 $62.75 $62.75 0
2024-08-12 $62.28 $62.28 $62.28 $62.28 $62.28 0
2024-08-09 $62.72 $62.72 $62.72 $62.72 $62.72 0
2024-08-08 $62.64 $62.64 $62.64 $62.64 $62.64 0
2024-08-07 $61.20 $61.20 $61.20 $61.20 $61.20 0
2024-08-06 $61.47 $61.47 $61.47 $61.47 $61.47 0
2024-08-05 $60.77 $60.77 $60.77 $60.77 $60.77 0
2024-08-02 $62.03 $62.03 $62.03 $62.03 $62.03 0
2024-08-01 $63.27 $63.27 $63.27 $63.27 $63.27 0
2024-07-31 $64.17 $64.17 $64.17 $64.17 $64.17 0
2024-07-30 $63.73 $63.73 $63.73 $63.73 $63.73 0
2024-07-29 $62.76 $62.76 $62.76 $62.76 $62.76 0
2024-07-26 $63.01 $63.01 $63.01 $63.01 $63.01 0
2024-07-25 $62.18 $62.18 $62.18 $62.18 $62.18 0
2024-07-24 $61.63 $61.63 $61.63 $61.63 $61.63 0
2024-07-23 $62.42 $62.42 $62.42 $62.42 $62.42 0
2024-07-22 $62.90 $62.90 $62.90 $62.90 $62.90 0
2024-07-19 $61.88 $61.88 $61.88 $61.88 $61.88 0
2024-07-18 $62.28 $62.28 $62.28 $62.28 $62.28 0
2024-07-17 $62.67 $62.67 $62.67 $62.67 $62.67 0
2024-07-16 $63.63 $63.63 $63.63 $63.63 $63.63 0
2024-07-15 $62.51 $62.51 $62.51 $62.51 $62.51 0
2024-07-12 $62.23 $62.23 $62.23 $62.23 $62.23 0
2024-07-11 $61.58 $61.58 $61.58 $61.58 $61.58 0
2024-07-10 $60.69 $60.69 $60.69 $60.69 $60.69 0
2024-07-09 $60.41 $60.41 $60.41 $60.41 $60.41 0
2024-07-08 $60.85 $60.85 $60.85 $60.85 $60.85 0
2024-07-05 $60.69 $60.69 $60.69 $60.69 $60.69 0
2024-07-03 $61.06 $61.06 $61.06 $61.06 $61.06 0
2024-07-02 $60.99 $60.99 $60.99 $60.99 $60.99 0
2024-07-01 $60.76 $60.76 $60.76 $60.76 $60.76 0
2024-06-28 $61.31 $61.31 $61.31 $61.31 $61.31 0
2024-06-27 $61.18 $61.18 $61.18 $61.18 $61.18 0
2024-06-26 $61.02 $61.02 $61.02 $61.02 $61.02 0
2024-06-25 $61.40 $61.40 $61.40 $61.40 $61.40 0
2024-06-24 $61.57 $61.57 $61.57 $61.57 $61.57 0
2024-06-21 $61.25 $61.25 $61.25 $61.25 $61.25 0
2024-06-20 $60.97 $60.97 $60.97 $60.97 $60.97 0
2024-06-18 $61.21 $61.21 $61.21 $61.21 $61.21 0
2024-06-17 $60.73 $60.73 $60.73 $60.73 $60.73 0
2024-06-14 $60.15 $60.15 $60.15 $60.15 $60.15 0
2024-06-13 $60.52 $60.52 $60.52 $60.52 $60.52 0
2024-06-12 $60.81 $60.81 $60.81 $60.81 $60.81 0
2024-06-11 $60.12 $60.12 $60.12 $60.12 $60.12 0
2024-06-10 $60.30 $60.30 $60.30 $60.30 $60.30 0
2024-06-07 $60.27 $60.27 $60.27 $60.27 $60.27 0
2024-06-06 $60.32 $60.32 $60.32 $60.32 $60.32 0
2024-06-05 $60.34 $60.34 $60.34 $60.34 $60.34 0
2024-06-04 $59.62 $59.62 $59.62 $59.62 $59.62 0
2024-06-03 $59.94 $59.94 $59.94 $59.94 $59.94 0
2024-05-31 $60.30 $60.30 $60.30 $60.30 $60.30 0
2024-05-30 $59.91 $59.91 $59.91 $59.91 $59.91 0
2024-05-29 $60.13 $60.13 $60.13 $60.13 $60.13 0
2024-05-28 $61.07 $61.07 $61.07 $61.07 $61.07 0
2024-05-24 $61.74 $61.74 $61.74 $61.74 $61.74 0
2024-05-23 $61.14 $61.14 $61.14 $61.14 $61.14 0
2024-05-22 $61.91 $61.91 $61.91 $61.91 $61.91 0
2024-05-21 $61.98 $61.98 $61.98 $61.98 $61.98 0
2024-05-20 $62.16 $62.16 $62.16 $62.16 $62.16 0
2024-05-17 $61.70 $61.70 $61.70 $61.70 $61.70 0
2024-05-16 $61.61 $61.61 $61.61 $61.61 $61.61 0
2024-05-15 $61.90 $61.90 $61.90 $61.90 $61.90 0
2024-05-14 $61.29 $61.29 $61.29 $61.29 $61.29 0
2024-05-13 $60.71 $60.71 $60.71 $60.71 $60.71 0
2024-05-10 $60.91 $60.91 $60.91 $60.91 $60.91 0
2024-05-09 $60.65 $60.65 $60.65 $60.65 $60.65 0
2024-05-08 $59.94 $59.94 $59.94 $59.94 $59.94 0
2024-05-07 $60.15 $60.15 $60.15 $60.15 $60.15 0
2024-05-06 $59.46 $59.46 $59.46 $59.46 $59.46 0
2024-05-03 $58.65 $58.65 $58.65 $58.65 $58.65 0
2024-05-02 $58.48 $58.48 $58.48 $58.48 $58.48 0
2024-05-01 $58.41 $58.41 $58.41 $58.41 $58.41 0
2024-04-30 $58.55 $58.55 $58.55 $58.55 $58.55 0
2024-04-29 $59.49 $59.49 $59.49 $59.49 $59.49 0
2024-04-26 $59.01 $59.01 $59.01 $59.01 $59.01 0
2024-04-25 $59.22 $59.22 $59.22 $59.22 $59.22 0
2024-04-24 $59.39 $59.39 $59.39 $59.39 $59.39 0
2024-04-23 $59.36 $59.36 $59.36 $59.36 $59.36 0
2024-04-22 $58.60 $58.60 $58.60 $58.60 $58.60 0
2024-04-19 $58.22 $58.22 $58.22 $58.22 $58.22 0
2024-04-18 $58.19 $58.19 $58.19 $58.19 $58.19 0
2024-04-17 $58.43 $58.43 $58.43 $58.43 $58.43 0
2024-04-16 $58.81 $58.81 $58.81 $58.81 $58.81 0
2024-04-15 $58.97 $58.97 $58.97 $58.97 $58.97 0
2024-04-12 $59.51 $59.51 $59.51 $59.51 $59.51 0
2024-04-11 $60.25 $60.25 $60.25 $60.25 $60.25 0
2024-04-10 $60.10 $60.10 $60.10 $60.10 $60.10 0
2024-04-09 $60.90 $60.90 $60.90 $60.90 $60.90 0
2024-04-08 $60.94 $60.94 $60.94 $60.94 $60.94 0
2024-04-05 $60.77 $60.77 $60.77 $60.77 $60.77 0
2024-04-04 $60.34 $60.34 $60.34 $60.34 $60.34 0
2024-04-03 $61.03 $61.03 $61.03 $61.03 $61.03 0
2024-04-02 $60.84 $60.84 $60.84 $60.84 $60.84 0
2024-04-01 $61.60 $61.60 $61.60 $61.60 $61.60 0
2024-03-28 $61.93 $61.93 $61.93 $61.93 $61.93 0
2024-03-27 $61.73 $61.73 $61.73 $61.73 $61.73 0
2024-03-26 $61.05 $61.05 $61.05 $61.05 $61.05 0
2024-03-25 $61.05 $61.05 $61.05 $61.05 $61.05 0
2024-03-22 $61.44 $61.44 $61.44 $61.44 $61.44 0
2024-03-21 $61.97 $61.97 $61.97 $61.97 $61.97 0
2024-03-20 $61.24 $61.24 $61.24 $61.24 $61.24 0
2024-03-19 $60.63 $60.63 $60.63 $60.63 $60.63 0
2024-03-18 $60.25 $60.25 $60.25 $60.25 $60.25 0
2024-03-15 $60.13 $60.13 $60.13 $60.13 $60.13 0
2024-03-14 $60.08 $60.08 $60.08 $60.08 $60.08 0
2024-03-13 $60.37 $60.37 $60.37 $60.37 $60.37 0
2024-03-12 $60.35 $60.35 $60.35 $60.35 $60.35 0
2024-03-11 $60.08 $60.08 $60.08 $60.08 $60.08 0
2024-03-08 $60.37 $60.37 $60.37 $60.37 $60.37 0
2024-03-07 $60.84 $60.84 $60.84 $60.84 $60.84 0
2024-03-06 $60.31 $60.31 $60.31 $60.31 $60.31 0
2024-03-05 $59.81 $59.81 $59.81 $59.81 $59.81 0
2024-03-04 $60.53 $60.53 $60.53 $60.53 $60.53 0
2024-03-01 $60.30 $60.30 $60.30 $60.30 $60.30 0
2024-02-29 $60.10 $60.10 $60.10 $60.10 $60.10 0
2024-02-28 $59.96 $59.96 $59.96 $59.96 $59.96 0
2024-02-27 $59.90 $59.90 $59.90 $59.90 $59.90 0
2024-02-26 $59.74 $59.74 $59.74 $59.74 $59.74 0
2024-02-23 $59.58 $59.58 $59.58 $59.58 $59.58 0
2024-02-22 $59.34 $59.34 $59.34 $59.34 $59.34 0
2024-02-21 $58.48 $58.48 $58.48 $58.48 $58.48 0
2024-02-20 $58.39 $58.39 $58.39 $58.39 $58.39 0
2024-02-16 $58.87 $58.87 $58.87 $58.87 $58.87 0
2024-02-15 $59.40 $59.40 $59.40 $59.40 $59.40 0
2024-02-14 $58.98 $58.98 $58.98 $58.98 $58.98 0
2024-02-13 $58.21 $58.21 $58.21 $58.21 $58.21 0
2024-02-12 $58.88 $58.88 $58.88 $58.88 $58.88 0
2024-02-09 $58.58 $58.58 $58.58 $58.58 $58.58 0
2024-02-08 $58.34 $58.34 $58.34 $58.34 $58.34 0
2024-02-07 $57.94 $57.94 $57.94 $57.94 $57.94 0
2024-02-06 $57.61 $57.61 $57.61 $57.61 $57.61 0
2024-02-05 $57.39 $57.39 $57.39 $57.39 $57.39 0
2024-02-02 $57.85 $57.85 $57.85 $57.85 $57.85 0
2024-02-01 $57.54 $57.54 $57.54 $57.54 $57.54 0
2024-01-31 $56.81 $56.81 $56.81 $56.81 $56.81 0
2024-01-30 $57.66 $57.66 $57.66 $57.66 $57.66 0
2024-01-29 $57.90 $57.90 $57.90 $57.90 $57.90 0
2024-01-26 $57.57 $57.57 $57.57 $57.57 $57.57 0
2024-01-25 $57.76 $57.76 $57.76 $57.76 $57.76 0
2024-01-24 $57.32 $57.32 $57.32 $57.32 $57.32 0
2024-01-23 $57.56 $57.56 $57.56 $57.56 $57.56 0
2024-01-22 $57.78 $57.78 $57.78 $57.78 $57.78 0
2024-01-19 $57.16 $57.16 $57.16 $57.16 $57.16 0
2024-01-18 $56.77 $56.77 $56.77 $56.77 $56.77 0
2024-01-17 $56.40 $56.40 $56.40 $56.40 $56.40 0
2024-01-16 $56.61 $56.61 $56.61 $56.61 $56.61 0
2024-01-12 $56.61 $56.61 $56.61 $56.61 $56.61 0
2024-01-11 $56.60 $56.60 $56.60 $56.60 $56.60 0
2024-01-10 $56.67 $56.67 $56.67 $56.67 $56.67 0
2024-01-09 $56.55 $56.55 $56.55 $56.55 $56.55 0
2024-01-08 $56.89 $56.89 $56.89 $56.89 $56.89 0
2024-01-05 $56.19 $56.19 $56.19 $56.19 $56.19 0
2024-01-04 $56.39 $56.39 $56.39 $56.39 $56.39 0
2024-01-03 $56.37 $56.37 $56.37 $56.37 $56.37 0
2024-01-02 $57.32 $57.32 $57.32 $57.32 $57.32 0
2023-12-29 $57.71 $57.71 $57.71 $57.71 $57.71 0
2023-12-28 $58.01 $58.01 $58.01 $58.01 $58.01 0
2023-12-27 $58.01 $58.01 $58.01 $58.01 $58.01 0
2023-12-26 $57.96 $57.96 $57.96 $57.96 $57.96 0
2023-12-22 $57.63 $57.63 $57.63 $57.63 $57.63 0
2023-12-21 $57.46 $57.46 $57.46 $57.46 $57.46 0
2023-12-20 $56.87 $56.87 $56.87 $56.87 $56.87 0
2023-12-19 $57.57 $57.57 $57.57 $57.57 $57.57 0
2023-12-18 $57.13 $57.13 $57.13 $57.13 $57.13 0
2023-12-15 $56.78 $56.78 $56.78 $56.78 $56.78 0
2023-12-14 $56.98 $56.98 $56.98 $56.98 $56.98 0
2023-12-13 $56.42 $56.42 $56.42 $56.42 $56.42 0
2023-12-12 $55.65 $55.65 $55.65 $55.65 $55.65 0
2023-12-11 $55.47 $55.47 $55.47 $55.47 $55.47 0
2023-12-08 $55.14 $55.14 $55.14 $55.14 $55.14 0
2023-12-07 $54.82 $54.82 $54.82 $54.82 $54.82 0
2023-12-06 $54.65 $54.65 $54.65 $54.65 $54.65 0
2023-12-05 $54.53 $54.53 $54.53 $54.53 $54.53 0
2023-12-04 $54.96 $54.96 $54.96 $54.96 $54.96 0
2023-12-01 $54.82 $54.82 $54.82 $54.82 $54.82 0
2023-11-30 $54.04 $54.04 $54.04 $54.04 $54.04 0
2023-11-29 $53.60 $53.60 $53.60 $53.60 $53.60 0
2023-11-28 $53.45 $53.45 $53.45 $53.45 $53.45 0
2023-11-27 $54.02 $54.02 $54.02 $54.02 $54.02 0
2023-11-24 $54.02 $54.02 $54.02 $54.02 $54.02 0
2023-11-22 $53.87 $53.87 $53.87 $53.87 $53.87 0
2023-11-21 $53.72 $53.72 $53.72 $53.72 $53.72 0
2023-11-20 $53.74 $53.74 $53.74 $53.74 $53.74 0
2023-11-17 $53.58 $53.58 $53.58 $53.58 $53.58 0
2023-11-16 $53.25 $53.25 $53.25 $53.25 $53.25 0
2023-11-15 $53.63 $53.63 $53.63 $53.63 $53.63 0
2023-11-14 $53.66 $53.66 $53.66 $53.66 $53.66 0
2023-11-13 $52.47 $52.47 $52.47 $52.47 $52.47 0
2023-11-10 $52.39 $52.39 $52.39 $52.39 $52.39 0
2023-11-09 $51.64 $51.64 $51.64 $51.64 $51.64 0
2023-11-08 $51.88 $51.88 $51.88 $51.88 $51.88 0
2023-11-07 $51.91 $51.91 $51.91 $51.91 $51.91 0
2023-11-06 $51.83 $51.83 $51.83 $51.83 $51.83 0
2023-11-03 $52.08 $52.08 $52.08 $52.08 $52.08 0
2023-11-02 $51.39 $51.39 $51.39 $51.39 $51.39 0
2023-11-01 $50.72 $50.72 $50.72 $50.72 $50.72 0
2023-10-31 $50.61 $50.61 $50.61 $50.61 $50.61 0
2023-10-30 $50.40 $50.40 $50.40 $50.40 $50.40 0
2023-10-27 $50.20 $50.20 $50.20 $50.20 $50.20 0
2023-10-26 $50.46 $50.46 $50.46 $50.46 $50.46 0
2023-10-25 $50.33 $50.33 $50.33 $50.33 $50.33 0
2023-10-24 $50.91 $50.91 $50.91 $50.91 $50.91 0
2023-10-23 $50.54 $50.54 $50.54 $50.54 $50.54 0
2023-10-20 $50.81 $50.81 $50.81 $50.81 $50.81 0
2023-10-19 $51.36 $51.36 $51.36 $51.36 $51.36 0
2023-10-18 $52.10 $52.10 $52.10 $52.10 $52.10 0
2023-10-17 $53.10 $53.10 $53.10 $53.10 $53.10 0
2023-10-16 $52.62 $52.62 $52.62 $52.62 $52.62 0
2023-10-13 $52.00 $52.00 $52.00 $52.00 $52.00 0
2023-10-12 $52.31 $52.31 $52.31 $52.31 $52.31 0
2023-10-11 $53.05 $53.05 $53.05 $53.05 $53.05 0
2023-10-10 $53.13 $53.13 $53.13 $53.13 $53.13 0
2023-10-09 $52.78 $52.78 $52.78 $52.78 $52.78 0
2023-10-06 $52.42 $52.42 $52.42 $52.42 $52.42 0
2023-10-05 $51.86 $51.86 $51.86 $51.86 $51.86 0
2023-10-04 $52.08 $52.08 $52.08 $52.08 $52.08 0
2023-10-03 $51.62 $51.62 $51.62 $51.62 $51.62 0
2023-10-02 $52.35 $52.35 $52.35 $52.35 $52.35 0
2023-09-29 $52.59 $52.59 $52.59 $52.59 $52.59 0
2023-09-28 $53.02 $53.02 $53.02 $53.02 $53.02 0
2023-09-27 $52.65 $52.65 $52.65 $52.65 $52.65 0
2023-09-26 $52.29 $52.29 $52.29 $52.29 $52.29 0
2023-09-25 $53.03 $53.03 $53.03 $53.03 $53.03 0
2023-09-22 $52.76 $52.76 $52.76 $52.76 $52.76 0
2023-09-21 $52.69 $52.69 $52.69 $52.69 $52.69 0
2023-09-20 $53.54 $53.54 $53.54 $53.54 $53.54 0
2023-09-19 $53.57 $53.57 $53.57 $53.57 $53.57 0
2023-09-18 $53.66 $53.66 $53.66 $53.66 $53.66 0
2023-09-15 $53.68 $53.68 $53.68 $53.68 $53.68 0
2023-09-14 $54.01 $54.01 $54.01 $54.01 $54.01 0
2023-09-13 $53.47 $53.47 $53.47 $53.47 $53.47 0
2023-09-12 $53.57 $53.57 $53.57 $53.57 $53.57 0
2023-09-11 $53.49 $53.49 $53.49 $53.49 $53.49 0
2023-09-08 $53.53 $53.53 $53.53 $53.53 $53.53 0
2023-09-07 $53.53 $53.53 $53.53 $53.53 $53.53 0
2023-09-06 $53.89 $53.89 $53.89 $53.89 $53.89 0
2023-09-05 $53.99 $53.99 $53.99 $53.99 $53.99 0
2023-09-01 $54.61 $54.61 $54.61 $54.61 $54.61 0
2023-08-31 $54.43 $54.43 $54.43 $54.43 $54.43 0
2023-08-30 $54.54 $54.54 $54.54 $54.54 $54.54 0
2023-08-29 $54.24 $54.24 $54.24 $54.24 $54.24 0
2023-08-28 $53.61 $53.61 $53.61 $53.61 $53.61 0
2023-08-25 $53.30 $53.30 $53.30 $53.30 $53.30 0
2023-08-24 $53.10 $53.10 $53.10 $53.10 $53.10 0
2023-08-23 $53.58 $53.58 $53.58 $53.58 $53.58 0
2023-08-22 $53.16 $53.16 $53.16 $53.16 $53.16 0
2023-08-21 $53.32 $53.32 $53.32 $53.32 $53.32 0
2023-08-18 $53.35 $53.35 $53.35 $53.35 $53.35 0
2023-08-17 $53.06 $53.06 $53.06 $53.06 $53.06 0
2023-08-16 $53.69 $53.69 $53.69 $53.69 $53.69 0
2023-08-15 $54.34 $54.34 $54.34 $54.34 $54.34 0
2023-08-14 $54.84 $54.84 $54.84 $54.84 $54.84 0
2023-08-11 $54.61 $54.61 $54.61 $54.61 $54.61 0
2023-08-10 $54.59 $54.59 $54.59 $54.59 $54.59 0
2023-08-09 $54.44 $54.44 $54.44 $54.44 $54.44 0
2023-08-08 $54.65 $54.65 $54.65 $54.65 $54.65 0
2023-08-07 $54.99 $54.99 $54.99 $54.99 $54.99 0
2023-08-04 $54.59 $54.59 $54.59 $54.59 $54.59 0
2023-08-03 $54.82 $54.82 $54.82 $54.82 $54.82 0
2023-08-02 $54.75 $54.75 $54.75 $54.75 $54.75 0
2023-08-01 $55.19 $55.19 $55.19 $55.19 $55.19 0
2023-07-31 $55.31 $55.31 $55.31 $55.31 $55.31 0
2023-07-28 $55.02 $55.02 $55.02 $55.02 $55.02 0
2023-07-27 $54.93 $54.93 $54.93 $54.93 $54.93 0
2023-07-26 $55.36 $55.36 $55.36 $55.36 $55.36 0
2023-07-25 $55.64 $55.64 $55.64 $55.64 $55.64 0
2023-07-24 $55.44 $55.44 $55.44 $55.44 $55.44 0
2023-07-21 $55.47 $55.47 $55.47 $55.47 $55.47 0
2023-07-20 $55.90 $55.90 $55.90 $55.90 $55.90 0
2023-07-19 $56.01 $56.01 $56.01 $56.01 $56.01 0
2023-07-18 $56.13 $56.13 $56.13 $56.13 $56.13 0
2023-07-17 $55.63 $55.63 $55.63 $55.63 $55.63 0
2023-07-14 $55.26 $55.26 $55.26 $55.26 $55.26 0
2023-07-13 $55.53 $55.53 $55.53 $55.53 $55.53 0
2023-07-12 $55.30 $55.30 $55.30 $55.30 $55.30 0
2023-07-11 $55.04 $55.04 $55.04 $55.04 $55.04 0
2023-07-10 $54.50 $54.50 $54.50 $54.50 $54.50 0
2023-07-07 $53.83 $53.83 $53.83 $53.83 $53.83 0
2023-07-06 $53.59 $53.59 $53.59 $53.59 $53.59 0
2023-07-05 $54.05 $54.05 $54.05 $54.05 $54.05 0
2023-07-03 $54.43 $54.43 $54.43 $54.43 $54.43 0
2023-06-30 $54.40 $54.40 $54.40 $54.40 $54.40 0
2023-06-29 $53.89 $53.89 $53.89 $53.89 $53.89 0
2023-06-28 $53.26 $53.26 $53.26 $53.26 $53.26 0
2023-06-27 $53.14 $53.14 $53.14 $53.14 $53.14 0
2023-06-26 $52.60 $52.60 $52.60 $52.60 $52.60 0
2023-06-23 $52.37 $52.37 $52.37 $52.37 $52.37 0
2023-06-22 $53.00 $53.00 $53.00 $53.00 $53.00 0
2023-06-21 $53.15 $53.15 $53.15 $53.15 $53.15 0
2023-06-20 $53.07 $53.07 $53.07 $53.07 $53.07 0
2023-06-16 $53.48 $53.48 $53.48 $53.48 $53.48 0
2023-06-15 $53.61 $53.61 $53.61 $53.61 $53.61 0
2023-06-14 $53.04 $53.04 $53.04 $53.04 $53.04 0
2023-06-13 $53.52 $53.52 $53.52 $53.52 $53.52 0
2023-06-12 $53.05 $53.05 $53.05 $53.05 $53.05 0
2023-06-09 $52.70 $52.70 $52.70 $52.70 $52.70 0
2023-06-08 $52.86 $52.86 $52.86 $52.86 $52.86 0
2023-06-07 $52.89 $52.89 $52.89 $52.89 $52.89 0
2023-06-06 $52.40 $52.40 $52.40 $52.40 $52.40 0
2023-06-05 $51.78 $51.78 $51.78 $51.78 $51.78 0
2023-06-02 $52.38 $52.38 $52.38 $52.38 $52.38 0
2023-06-01 $50.91 $50.91 $50.91 $50.91 $50.91 0
2023-05-31 $50.52 $50.52 $50.52 $50.52 $50.52 0
2023-05-30 $51.00 $51.00 $51.00 $51.00 $51.00 0
2023-05-26 $51.07 $51.07 $51.07 $51.07 $51.07 0
2023-05-25 $50.74 $50.74 $50.74 $50.74 $50.74 0
2023-05-24 $50.62 $50.62 $50.62 $50.62 $50.62 0
2023-05-23 $51.13 $51.13 $51.13 $51.13 $51.13 0
2023-05-22 $51.71 $51.71 $51.71 $51.71 $51.71 0
2023-05-19 $51.50 $51.50 $51.50 $51.50 $51.50 0
2023-05-18 $51.65 $51.65 $51.65 $51.65 $51.65 0
2023-05-17 $51.09 $51.09 $51.09 $51.09 $51.09 0
2023-05-16 $50.63 $50.63 $50.63 $50.63 $50.63 0
2023-05-15 $51.31 $51.31 $51.31 $51.31 $51.31 0
2023-05-12 $51.00 $51.00 $51.00 $51.00 $51.00 0
2023-05-11 $50.99 $50.99 $50.99 $50.99 $50.99 0
2023-05-10 $51.42 $51.42 $51.42 $51.42 $51.42 0
2023-05-09 $51.23 $51.23 $51.23 $51.23 $51.23 0
2023-05-08 $51.40 $51.40 $51.40 $51.40 $51.40 0
2023-05-05 $51.59 $51.59 $51.59 $51.59 $51.59 0
2023-05-04 $50.83 $50.83 $50.83 $50.83 $50.83 0
2023-05-03 $51.29 $51.29 $51.29 $51.29 $51.29 0
2023-05-02 $51.50 $51.50 $51.50 $51.50 $51.50 0
2023-05-01 $52.33 $52.33 $52.33 $52.33 $52.33 0
2023-04-28 $52.11 $52.11 $52.11 $52.11 $52.11 0
2023-04-27 $51.59 $51.59 $51.59 $51.59 $51.59 0
2023-04-26 $50.86 $50.86 $50.86 $50.86 $50.86 0
2023-04-25 $51.42 $51.42 $51.42 $51.42 $51.42 0
2023-04-24 $52.30 $52.30 $52.30 $52.30 $52.30 0
2023-04-21 $52.12 $52.12 $52.12 $52.12 $52.12 0
2023-04-20 $52.17 $52.17 $52.17 $52.17 $52.17 0
2023-04-19 $52.19 $52.19 $52.19 $52.19 $52.19 0
2023-04-18 $52.52 $52.52 $52.52 $52.52 $52.52 0
2023-04-17 $52.57 $52.57 $52.57 $52.57 $52.57 0
2023-04-14 $52.38 $52.38 $52.38 $52.38 $52.38 0
2023-04-13 $52.57 $52.57 $52.57 $52.57 $52.57 0
2023-04-12 $51.96 $51.96 $51.96 $51.96 $51.96 0
2023-04-11 $52.15 $52.15 $52.15 $52.15 $52.15 0
2023-04-10 $51.97 $51.97 $51.97 $51.97 $51.97 0
2023-04-06 $51.36 $51.36 $51.36 $51.36 $51.36 0
2023-04-05 $51.40 $51.40 $51.40 $51.40 $51.40 0
2023-04-04 $51.71 $51.71 $51.71 $51.71 $51.71 0
2023-04-03 $52.38 $52.38 $52.38 $52.38 $52.38 0
2023-03-31 $52.35 $52.35 $52.35 $52.35 $52.35 0
2023-03-30 $51.45 $51.45 $51.45 $51.45 $51.45 0
2023-03-29 $51.29 $51.29 $51.29 $51.29 $51.29 0
2023-03-28 $50.97 $50.97 $50.97 $50.97 $50.97 0
2023-03-27 $51.00 $51.00 $51.00 $51.00 $51.00 0
2023-03-24 $50.38 $50.38 $50.38 $50.38 $50.38 0
2023-03-23 $50.28 $50.28 $50.28 $50.28 $50.28 0
2023-03-22 $50.28 $50.28 $50.28 $50.28 $50.28 0
2023-03-21 $51.19 $51.19 $51.19 $51.19 $51.19 0
2023-03-20 $50.32 $50.32 $50.32 $50.32 $50.32 0
2023-03-17 $49.44 $49.44 $49.44 $49.44 $49.44 0
2023-03-16 $50.47 $50.47 $50.47 $50.47 $50.47 0
2023-03-15 $49.97 $49.97 $49.97 $49.97 $49.97 0
2023-03-14 $50.91 $50.91 $50.91 $50.91 $50.91 0
2023-03-13 $50.14 $50.14 $50.14 $50.14 $50.14 0
2023-03-10 $51.07 $51.07 $51.07 $51.07 $51.07 0
2023-03-09 $52.38 $52.38 $52.38 $52.38 $52.38 0
2023-03-08 $53.23 $53.23 $53.23 $53.23 $53.23 0
2023-03-07 $53.33 $53.33 $53.33 $53.33 $53.33 0
2023-03-06 $53.64 $53.64 $53.64 $53.64 $53.64 0
2023-03-03 $54.10 $54.10 $54.10 $54.10 $54.10 0
2023-03-02 $53.54 $53.54 $53.54 $53.54 $53.54 0
2023-03-01 $53.08 $53.08 $53.08 $53.08 $53.08 0
2023-02-28 $53.03 $53.03 $53.03 $53.03 $53.03 0
2023-02-27 $53.22 $53.22 $53.22 $53.22 $53.22 0
2023-02-24 $53.11 $53.11 $53.11 $53.11 $53.11 0
2023-02-23 $53.52 $53.52 $53.52 $53.52 $53.52 0
2023-02-22 $53.40 $53.40 $53.40 $53.40 $53.40 0
2023-02-21 $53.37 $53.37 $53.37 $53.37 $53.37 0
2023-02-17 $54.61 $54.61 $54.61 $54.61 $54.61 0
2023-02-16 $54.76 $54.76 $54.76 $54.76 $54.76 0
2023-02-15 $55.09 $55.09 $55.09 $55.09 $55.09 0
2023-02-14 $54.62 $54.62 $54.62 $54.62 $54.62 0
2023-02-13 $54.73 $54.73 $54.73 $54.73 $54.73 0
2023-02-10 $54.20 $54.20 $54.20 $54.20 $54.20 0
2023-02-09 $54.08 $54.08 $54.08 $54.08 $54.08 0
2023-02-08 $54.55 $54.55 $54.55 $54.55 $54.55 0
2023-02-07 $55.15 $55.15 $55.15 $55.15 $55.15 0
2023-02-06 $54.79 $54.79 $54.79 $54.79 $54.79 0
2023-02-03 $55.26 $55.26 $55.26 $55.26 $55.26 0
2023-02-02 $55.64 $55.64 $55.64 $55.64 $55.64 0
2023-02-01 $55.05 $55.05 $55.05 $55.05 $55.05 0
2023-01-31 $54.34 $54.34 $54.34 $54.34 $54.34 0
2023-01-30 $53.29 $53.29 $53.29 $53.29 $53.29 0
2023-01-27 $53.67 $53.67 $53.67 $53.67 $53.67 0
2023-01-26 $53.70 $53.70 $53.70 $53.70 $53.70 0
2023-01-25 $53.15 $53.15 $53.15 $53.15 $53.15 0
2023-01-24 $53.15 $53.15 $53.15 $53.15 $53.15 0
2023-01-23 $53.37 $53.37 $53.37 $53.37 $53.37 0
2023-01-20 $52.56 $52.56 $52.56 $52.56 $52.56 0
2023-01-19 $51.77 $51.77 $51.77 $51.77 $51.77 0
2023-01-18 $52.54 $52.54 $52.54 $52.54 $52.54 0
2023-01-17 $53.10 $53.10 $53.10 $53.10 $53.10 0
2023-01-13 $53.30 $53.30 $53.30 $53.30 $53.30 0
2023-01-12 $52.93 $52.93 $52.93 $52.93 $52.93 0
2023-01-11 $52.53 $52.53 $52.53 $52.53 $52.53 0
2023-01-10 $52.63 $52.63 $52.63 $52.63 $52.63 0
2023-01-09 $52.18 $52.18 $52.18 $52.18 $52.18 0
2023-01-06 $52.17 $52.17 $52.17 $52.17 $52.17 0
2023-01-05 $51.19 $51.19 $51.19 $51.19 $51.19 0
2023-01-04 $51.55 $51.55 $51.55 $51.55 $51.55 0
2023-01-03 $51.14 $51.14 $51.14 $51.14 $51.14 0
2022-12-30 $51.33 $51.33 $51.33 $51.33 $51.33 0
2022-12-29 $51.50 $51.50 $51.50 $51.50 $51.50 0
2022-12-28 $50.51 $50.51 $50.51 $50.51 $50.51 0
2022-12-27 $51.14 $51.14 $51.14 $51.14 $51.14 0
2022-12-23 $51.31 $51.31 $51.31 $51.31 $51.31 0
2022-12-22 $50.91 $50.91 $50.91 $50.91 $50.91 0
2022-12-21 $51.42 $51.42 $51.42 $51.42 $51.42 0
2022-12-20 $50.67 $50.67 $50.67 $50.67 $50.67 0
2022-12-19 $50.49 $50.49 $50.49 $50.49 $50.49 0
2022-12-16 $51.03 $51.03 $51.03 $51.03 $51.03 0
2022-12-15 $51.22 $51.22 $51.22 $51.22 $51.22 0
2022-12-14 $52.24 $52.24 $52.24 $52.24 $52.24 0
2022-12-13 $52.40 $52.40 $52.40 $52.40 $52.40 0
2022-12-12 $52.21 $52.21 $52.21 $52.21 $52.21 0
2022-12-09 $51.38 $51.38 $51.38 $51.38 $51.38 0
2022-12-08 $51.73 $51.73 $51.73 $51.73 $51.73 0
2022-12-07 $51.30 $51.30 $51.30 $51.30 $51.30 0
2022-12-06 $51.32 $51.32 $51.32 $51.32 $51.32 0
2022-12-05 $51.90 $51.90 $51.90 $51.90 $51.90 0
2022-12-02 $53.01 $53.01 $53.01 $53.01 $53.01 0
2022-12-01 $52.89 $52.89 $52.89 $52.89 $52.89 0
2022-11-30 $52.95 $52.95 $52.95 $52.95 $52.95 0
2022-11-29 $51.51 $51.51 $51.51 $51.51 $51.51 0
2022-11-28 $51.44 $51.44 $51.44 $51.44 $51.44 0
2022-11-25 $52.20 $52.20 $52.20 $52.20 $52.20 0
2022-11-23 $51.92 $51.92 $51.92 $51.92 $51.92 0
2022-11-22 $51.88 $51.88 $51.88 $51.88 $51.88 0
2022-11-21 $51.24 $51.24 $51.24 $51.24 $51.24 0
2022-11-18 $51.39 $51.39 $51.39 $51.39 $51.39 0
2022-11-17 $51.15 $51.15 $51.15 $51.15 $51.15 0
2022-11-16 $51.52 $51.52 $51.52 $51.52 $51.52 0
2022-11-15 $52.22 $52.22 $52.22 $52.22 $52.22 0
2022-11-14 $51.61 $51.61 $51.61 $51.61 $51.61 0
2022-11-11 $52.03 $52.03 $52.03 $52.03 $52.03 0
2022-11-10 $51.80 $51.80 $51.80 $51.80 $51.80 0
2022-11-09 $49.48 $49.48 $49.48 $49.48 $49.48 0
2022-11-08 $50.54 $50.54 $50.54 $50.54 $50.54 0
2022-11-07 $50.44 $50.44 $50.44 $50.44 $50.44 0
2022-11-04 $50.00 $50.00 $50.00 $50.00 $50.00 0
2022-11-03 $49.64 $49.64 $49.64 $49.64 $49.64 0
2022-11-02 $49.36 $49.36 $49.36 $49.36 $49.36 0
2022-11-01 $50.62 $50.62 $50.62 $50.62 $50.62 0
2022-10-31 $50.38 $50.38 $50.38 $50.38 $50.38 0
2022-10-28 $50.55 $50.55 $50.55 $50.55 $50.55 0
2022-10-27 $49.58 $49.58 $49.58 $49.58 $49.58 0
2022-10-26 $49.47 $49.47 $49.47 $49.47 $49.47 0
2022-10-25 $49.19 $49.19 $49.19 $49.19 $49.19 0
2022-10-24 $47.76 $47.76 $47.76 $47.76 $47.76 0
2022-10-21 $47.36 $47.36 $47.36 $47.36 $47.36 0
2022-10-20 $46.62 $46.62 $46.62 $46.62 $46.62 0
2022-10-19 $47.06 $47.06 $47.06 $47.06 $47.06 0
2022-10-18 $47.89 $47.89 $47.89 $47.89 $47.89 0
2022-10-17 $47.17 $47.17 $47.17 $47.17 $47.17 0
2022-10-14 $46.12 $46.12 $46.12 $46.12 $46.12 0
2022-10-13 $47.20 $47.20 $47.20 $47.20 $47.20 0
2022-10-12 $46.32 $46.32 $46.32 $46.32 $46.32 0
2022-10-11 $46.41 $46.41 $46.41 $46.41 $46.41 0
2022-10-10 $46.50 $46.50 $46.50 $46.50 $46.50 0
2022-10-07 $46.61 $46.61 $46.61 $46.61 $46.61 0
2022-10-06 $47.77 $47.77 $47.77 $47.77 $47.77 0
2022-10-05 $47.89 $47.89 $47.89 $47.89 $47.89 0
2022-10-04 $48.03 $48.03 $48.03 $48.03 $48.03 0
2022-10-03 $46.50 $46.50 $46.50 $46.50 $46.50 0
2022-09-30 $45.56 $45.56 $45.56 $45.56 $45.56 0
2022-09-29 $45.67 $45.67 $45.67 $45.67 $45.67 0
2022-09-28 $46.38 $46.38 $46.38 $46.38 $46.38 0
2022-09-27 $45.17 $45.17 $45.17 $45.17 $45.17 0
2022-09-26 $44.97 $44.97 $44.97 $44.97 $44.97 0
2022-09-23 $45.28 $45.28 $45.28 $45.28 $45.28 0
2022-09-22 $46.14 $46.14 $46.14 $46.14 $46.14 0
2022-09-21 $47.03 $47.03 $47.03 $47.03 $47.03 0
2022-09-20 $47.55 $47.55 $47.55 $47.55 $47.55 0
2022-09-19 $48.27 $48.27 $48.27 $48.27 $48.27 0
2022-09-16 $47.93 $47.93 $47.93 $47.93 $47.93 0
2022-09-15 $48.30 $48.30 $48.30 $48.30 $48.30 0
2022-09-14 $48.51 $48.51 $48.51 $48.51 $48.51 0
2022-09-13 $48.49 $48.49 $48.49 $48.49 $48.49 0
2022-09-12 $50.19 $50.19 $50.19 $50.19 $50.19 0
2022-09-09 $49.86 $49.86 $49.86 $49.86 $49.86 0
2022-09-08 $49.05 $49.05 $49.05 $49.05 $49.05 0
2022-09-07 $48.62 $48.62 $48.62 $48.62 $48.62 0
2022-09-06 $47.67 $47.67 $47.67 $47.67 $47.67 0
2022-09-02 $48.00 $48.00 $48.00 $48.00 $48.00 0
2022-09-01 $48.42 $48.42 $48.42 $48.42 $48.42 0
2022-08-31 $48.70 $48.70 $48.70 $48.70 $48.70 0
2022-08-30 $49.00 $49.00 $49.00 $49.00 $49.00 0
2022-08-29 $49.61 $49.61 $49.61 $49.61 $49.61 0
2022-08-26 $49.78 $49.78 $49.78 $49.78 $49.78 0
2022-08-25 $51.36 $51.36 $51.36 $51.36 $51.36 0
2022-08-24 $50.50 $50.50 $50.50 $50.50 $50.50 0
2022-08-23 $50.31 $50.31 $50.31 $50.31 $50.31 0
2022-08-22 $50.31 $50.31 $50.31 $50.31 $50.31 0
2022-08-19 $51.44 $51.44 $51.44 $51.44 $51.44 0
2022-08-18 $52.20 $52.20 $52.20 $52.20 $52.20 0
2022-08-17 $51.69 $51.69 $51.69 $51.69 $51.69 0
2022-08-16 $52.22 $52.22 $52.22 $52.22 $52.22 0
2022-08-15 $51.99 $51.99 $51.99 $51.99 $51.99 0
2022-08-12 $51.92 $51.92 $51.92 $51.92 $51.92 0
2022-08-11 $51.18 $51.18 $51.18 $51.18 $51.18 0
2022-08-10 $51.38 $51.38 $51.38 $51.38 $51.38 0
2022-08-09 $50.31 $50.31 $50.31 $50.31 $50.31 0
2022-08-08 $50.92 $50.92 $50.92 $50.92 $50.92 0
2022-08-05 $50.76 $50.76 $50.76 $50.76 $50.76 0
2022-08-04 $50.53 $50.53 $50.53 $50.53 $50.53 0
2022-08-03 $50.88 $50.88 $50.88 $50.88 $50.88 0
2022-08-02 $50.64 $50.64 $50.64 $50.64 $50.64 0
2022-08-01 $50.96 $50.96 $50.96 $50.96 $50.96 0
2022-07-29 $51.12 $51.12 $51.12 $51.12 $51.12 0
2022-07-28 $50.66 $50.66 $50.66 $50.66 $50.66 0
2022-07-27 $49.74 $49.74 $49.74 $49.74 $49.74 0
2022-07-26 $48.76 $48.76 $48.76 $48.76 $48.76 0
2022-07-25 $49.15 $49.15 $49.15 $49.15 $49.15 0
2022-07-22 $49.04 $49.04 $49.04 $49.04 $49.04 0
2022-07-21 $49.75 $49.75 $49.75 $49.75 $49.75 0
2022-07-20 $49.26 $49.26 $49.26 $49.26 $49.26 0
2022-07-19 $48.60 $48.60 $48.60 $48.60 $48.60 0
2022-07-18 $47.06 $47.06 $47.06 $47.06 $47.06 0
2022-07-15 $47.20 $47.20 $47.20 $47.20 $47.20 0
2022-07-14 $46.37 $46.37 $46.37 $46.37 $46.37 0
2022-07-13 $46.92 $46.92 $46.92 $46.92 $46.92 0
2022-07-12 $47.08 $47.08 $47.08 $47.08 $47.08 0
2022-07-11 $47.46 $47.46 $47.46 $47.46 $47.46 0
2022-07-08 $47.98 $47.98 $47.98 $47.98 $47.98 0
2022-07-07 $48.05 $48.05 $48.05 $48.05 $48.05 0
2022-07-06 $47.04 $47.04 $47.04 $47.04 $47.04 0
2022-07-05 $47.12 $47.12 $47.12 $47.12 $47.12 0
2022-07-01 $46.81 $46.81 $46.81 $46.81 $46.81 0
2022-06-30 $46.32 $46.32 $46.32 $46.32 $46.32 0
2022-06-29 $46.54 $46.54 $46.54 $46.54 $46.54 0
2022-06-28 $46.77 $46.77 $46.77 $46.77 $46.77 0
2022-06-27 $47.70 $47.70 $47.70 $47.70 $47.70 0
2022-06-24 $47.51 $47.51 $47.51 $47.51 $47.51 0
2022-06-23 $46.04 $46.04 $46.04 $46.04 $46.04 0
2022-06-22 $45.65 $45.65 $45.65 $45.65 $45.65 0
2022-06-21 $45.69 $45.69 $45.69 $45.69 $45.69 0
2022-06-17 $45.02 $45.02 $45.02 $45.02 $45.02 0
2022-06-16 $44.72 $44.72 $44.72 $44.72 $44.72 0
2022-06-15 $46.85 $46.85 $46.85 $46.85 $46.85 0
2022-06-14 $46.46 $46.46 $46.46 $46.46 $46.46 0
2022-06-13 $46.42 $46.42 $46.42 $46.42 $46.42 0
2022-06-10 $48.40 $48.40 $48.40 $48.40 $48.40 0
2022-06-09 $49.77 $49.77 $49.77 $49.77 $49.77 0
2022-06-08 $50.88 $50.88 $50.88 $50.88 $50.88 0
2022-06-07 $51.50 $51.50 $51.50 $51.50 $51.50 0
2022-06-06 $50.94 $50.94 $50.94 $50.94 $50.94 0
2022-06-03 $50.61 $50.61 $50.61 $50.61 $50.61 0
2022-06-02 $51.00 $51.00 $51.00 $51.00 $51.00 0
2022-06-01 $49.66 $49.66 $49.66 $49.66 $49.66 0
2022-05-31 $50.09 $50.09 $50.09 $50.09 $50.09 0
2022-05-27 $50.66 $50.66 $50.66 $50.66 $50.66 0
2022-05-26 $49.49 $49.49 $49.49 $49.49 $49.49 0
2022-05-25 $48.62 $48.62 $48.62 $48.62 $48.62 0
2022-05-24 $47.76 $47.76 $47.76 $47.76 $47.76 0
2022-05-23 $48.33 $48.33 $48.33 $48.33 $48.33 0
2022-05-20 $47.87 $47.87 $47.87 $47.87 $47.87 0
2022-05-19 $47.99 $47.99 $47.99 $47.99 $47.99 0
2022-05-18 $47.73 $47.73 $47.73 $47.73 $47.73 0
2022-05-17 $49.68 $49.68 $49.68 $49.68 $49.68 0
2022-05-16 $48.38 $48.38 $48.38 $48.38 $48.38 0
2022-05-13 $48.87 $48.87 $48.87 $48.87 $48.87 0
2022-05-12 $47.54 $47.54 $47.54 $47.54 $47.54 0
2022-05-11 $46.82 $46.82 $46.82 $46.82 $46.82 0
2022-05-10 $47.97 $47.97 $47.97 $47.97 $47.97 0
2022-05-09 $47.66 $47.66 $47.66 $47.66 $47.66 0
2022-05-06 $49.37 $49.37 $49.37 $49.37 $49.37 0
2022-05-05 $50.23 $50.23 $50.23 $50.23 $50.23 0
2022-05-04 $52.15 $52.15 $52.15 $52.15 $52.15 0
2022-05-03 $50.65 $50.65 $50.65 $50.65 $50.65 0
2022-05-02 $50.27 $50.27 $50.27 $50.27 $50.27 0
2022-04-29 $49.95 $49.95 $49.95 $49.95 $49.95 0
2022-04-28 $51.38 $51.38 $51.38 $51.38 $51.38 0
2022-04-27 $50.61 $50.61 $50.61 $50.61 $50.61 0
2022-04-26 $50.95 $50.95 $50.95 $50.95 $50.95 0
2022-04-25 $52.78 $52.78 $52.78 $52.78 $52.78 0
2022-04-22 $52.30 $52.30 $52.30 $52.30 $52.30 0
2022-04-21 $53.88 $53.88 $53.88 $53.88 $53.88 0
2022-04-20 $55.08 $55.08 $55.08 $55.08 $55.08 0
2022-04-19 $54.77 $54.77 $54.77 $54.77 $54.77 0
2022-04-18 $53.53 $53.53 $53.53 $53.53 $53.53 0
2022-04-14 $53.88 $53.88 $53.88 $53.88 $53.88 0
2022-04-13 $54.45 $54.45 $54.45 $54.45 $54.45 0
2022-04-12 $53.51 $53.51 $53.51 $53.51 $53.51 0
2022-04-11 $53.54 $53.54 $53.54 $53.54 $53.54 0
2022-04-08 $53.89 $53.89 $53.89 $53.89 $53.89 0
2022-04-07 $54.11 $54.11 $54.11 $54.11 $54.11 0
2022-04-06 $53.87 $53.87 $53.87 $53.87 $53.87 0
2022-04-05 $54.72 $54.72 $54.72 $54.72 $54.72 0
2022-04-04 $55.66 $55.66 $55.66 $55.66 $55.66 0
2022-04-01 $55.50 $55.50 $55.50 $55.50 $55.50 0
2022-03-31 $55.27 $55.27 $55.27 $55.27 $55.27 0
2022-03-30 $55.97 $55.97 $55.97 $55.97 $55.97 0
2022-03-29 $56.87 $56.87 $56.87 $56.87 $56.87 0
2022-03-28 $55.59 $55.59 $55.59 $55.59 $55.59 0
2022-03-25 $55.33 $55.33 $55.33 $55.33 $55.33 0
2022-03-24 $55.35 $55.35 $55.35 $55.35 $55.35 0
2022-03-23 $54.69 $54.69 $54.69 $54.69 $54.69 0
2022-03-22 $55.86 $55.86 $55.86 $55.86 $55.86 0
2022-03-21 $55.31 $55.31 $55.31 $55.31 $55.31 0
2022-03-18 $56.00 $56.00 $56.00 $56.00 $56.00 0
2022-03-17 $55.24 $55.24 $55.24 $55.24 $55.24 0
2022-03-16 $54.42 $54.42 $54.42 $54.42 $54.42 0
2022-03-15 $52.76 $52.76 $52.76 $52.76 $52.76 0
2022-03-14 $51.67 $51.67 $51.67 $51.67 $51.67 0
2022-03-11 $51.94 $51.94 $51.94 $51.94 $51.94 0
2022-03-10 $53.11 $53.11 $53.11 $53.11 $53.11 0
2022-03-09 $53.41 $53.41 $53.41 $53.41 $53.41 0
2022-03-08 $51.84 $51.84 $51.84 $51.84 $51.84 0
2022-03-07 $51.79 $51.79 $51.79 $51.79 $51.79 0
2022-03-04 $53.76 $53.76 $53.76 $53.76 $53.76 0
2022-03-03 $54.82 $54.82 $54.82 $54.82 $54.82 0
2022-03-02 $55.61 $55.61 $55.61 $55.61 $55.61 0
2022-03-01 $54.42 $54.42 $54.42 $54.42 $54.42 0
2022-02-28 $55.56 $55.56 $55.56 $55.56 $55.56 0
2022-02-25 $55.61 $55.61 $55.61 $55.61 $55.61 0
2022-02-24 $54.25 $54.25 $54.25 $54.25 $54.25 0
2022-02-23 $52.88 $52.88 $52.88 $52.88 $52.88 0
2022-02-22 $54.22 $54.22 $54.22 $54.22 $54.22 0
2022-02-18 $54.88 $54.88 $54.88 $54.88 $54.88 0
2022-02-17 $55.17 $55.17 $55.17 $55.17 $55.17 0
2022-02-16 $56.45 $56.45 $56.45 $56.45 $56.45 0
2022-02-15 $56.24 $56.24 $56.24 $56.24 $56.24 0
2022-02-14 $55.01 $55.01 $55.01 $55.01 $55.01 0
2022-02-11 $55.23 $55.23 $55.23 $55.23 $55.23 0
2022-02-10 $55.91 $55.91 $55.91 $55.91 $55.91 0
2022-02-09 $56.80 $56.80 $56.80 $56.80 $56.80 0
2022-02-08 $55.79 $55.79 $55.79 $55.79 $55.79 0
2022-02-07 $54.72 $54.72 $54.72 $54.72 $54.72 0
2022-02-04 $54.71 $54.71 $54.71 $54.71 $54.71 0
2022-02-03 $54.45 $54.45 $54.45 $54.45 $54.45 0
2022-02-02 $55.39 $55.39 $55.39 $55.39 $55.39 0
2022-02-01 $55.60 $55.60 $55.60 $55.60 $55.60 0
2022-01-31 $55.16 $55.16 $55.16 $55.16 $55.16 0
2022-01-28 $53.55 $53.55 $53.55 $53.55 $53.55 0
2022-01-27 $52.26 $52.26 $52.26 $52.26 $52.26 0
2022-01-26 $52.98 $52.98 $52.98 $52.98 $52.98 0
2022-01-25 $53.44 $53.44 $53.44 $53.44 $53.44 0
2022-01-24 $54.59 $54.59 $54.59 $54.59 $54.59 0
2022-01-21 $53.45 $53.45 $53.45 $53.45 $53.45 0
2022-01-20 $54.41 $54.41 $54.41 $54.41 $54.41 0
2022-01-19 $55.33 $55.33 $55.33 $55.33 $55.33 0
2022-01-18 $56.13 $56.13 $56.13 $56.13 $56.13 0
2022-01-14 $57.82 $57.82 $57.82 $57.82 $57.82 0
2022-01-13 $58.09 $58.09 $58.09 $58.09 $58.09 0
2022-01-12 $58.65 $58.65 $58.65 $58.65 $58.65 0
2022-01-11 $59.04 $59.04 $59.04 $59.04 $59.04 0
2022-01-10 $58.34 $58.34 $58.34 $58.34 $58.34 0
2022-01-07 $58.40 $58.40 $58.40 $58.40 $58.40 0
2022-01-06 $59.46 $59.46 $59.46 $59.46 $59.46 0
2022-01-05 $59.20 $59.20 $59.20 $59.20 $59.20 0
2022-01-04 $60.99 $60.99 $60.99 $60.99 $60.99 0
2022-01-03 $61.14 $61.14 $61.14 $61.14 $61.14 0
2021-12-31 $61.15 $61.15 $61.15 $61.15 $61.15 0
2021-12-30 $61.15 $61.15 $61.15 $61.15 $61.15 0
2021-12-29 $61.18 $61.18 $61.18 $61.18 $61.18 0
2021-12-28 $60.67 $60.67 $60.67 $60.67 $60.67 0
2021-12-27 $60.97 $60.97 $60.97 $60.97 $60.97 0
2021-12-23 $60.38 $60.38 $60.38 $60.38 $60.38 0
2021-12-22 $59.96 $59.96 $59.96 $59.96 $59.96 0
2021-12-21 $59.57 $59.57 $59.57 $59.57 $59.57 0
2021-12-20 $57.96 $57.96 $57.96 $57.96 $57.96 0
2021-12-17 $58.79 $58.79 $58.79 $58.79 $58.79 0
2021-12-16 $58.48 $58.48 $58.48 $58.48 $58.48 0
2021-12-15 $59.88 $59.88 $59.88 $59.88 $59.56 0
2021-12-14 $58.79 $58.79 $58.79 $58.79 $58.48 0
2021-12-13 $59.37 $59.37 $59.37 $59.37 $59.06 0
2021-12-10 $59.96 $59.96 $59.96 $59.96 $59.64 0
2021-12-09 $59.93 $59.93 $59.93 $59.93 $59.61 0
2021-12-08 $60.94 $60.94 $60.94 $60.94 $60.62 0
2021-12-07 $60.62 $60.62 $60.62 $60.62 $60.30 0
2021-12-06 $59.45 $59.45 $59.45 $59.45 $59.14 0
2021-12-03 $58.45 $58.45 $58.45 $58.45 $58.14 0
2021-12-02 $59.67 $59.67 $59.67 $59.67 $59.35 0
2021-12-01 $58.35 $58.35 $58.35 $58.35 $58.04 0
2021-11-30 $59.37 $59.37 $59.37 $59.37 $59.06 0
2021-11-29 $60.63 $60.63 $60.63 $60.63 $60.31 0
2021-11-26 $60.66 $60.66 $60.66 $60.66 $60.34 0
2021-11-24 $62.13 $62.13 $62.13 $62.13 $61.80 0
2021-11-23 $62.01 $62.01 $62.01 $62.01 $61.68 0
2021-11-22 $62.40 $62.40 $62.40 $62.40 $62.07 0
2021-11-19 $62.58 $62.58 $62.58 $62.58 $62.25 0
2021-11-18 $63.17 $63.17 $63.17 $63.17 $62.84 0
2021-11-17 $63.55 $63.55 $63.55 $63.55 $63.21 0
2021-11-16 $64.09 $64.09 $64.09 $64.09 $63.75 0
2021-11-15 $63.70 $63.70 $63.70 $63.70 $63.36 0
2021-11-12 $64.05 $64.05 $64.05 $64.05 $63.71 0
2021-11-11 $63.65 $63.65 $63.65 $63.65 $63.31 0
2021-11-10 $63.49 $63.49 $63.49 $63.49 $63.15 0
2021-11-09 $64.35 $64.35 $64.35 $64.35 $64.01 0
2021-11-08 $64.66 $64.66 $64.66 $64.66 $64.32 0
2021-11-05 $64.77 $64.77 $64.77 $64.77 $64.43 0
2021-11-04 $64.32 $64.32 $64.32 $64.32 $63.98 0
2021-11-03 $64.31 $64.31 $64.31 $64.31 $63.97 0
2021-11-02 $63.64 $63.64 $63.64 $63.64 $63.30 0
2021-11-01 $63.65 $63.65 $63.65 $63.65 $63.31 0
2021-10-29 $62.57 $62.57 $62.57 $62.57 $62.24 0
2021-10-28 $62.24 $62.24 $62.24 $62.24 $61.91 0
2021-10-27 $61.02 $61.02 $61.02 $61.02 $60.70 0
2021-10-26 $61.94 $61.94 $61.94 $61.94 $61.61 0
2021-10-25 $62.37 $62.37 $62.37 $62.37 $62.04 0
2021-10-22 $62.30 $62.30 $62.30 $62.30 $61.97 0
2021-10-21 $62.42 $62.42 $62.42 $62.42 $62.09 0
2021-10-20 $62.19 $62.19 $62.19 $62.19 $61.86 0
2021-10-19 $62.09 $62.09 $62.09 $62.09 $61.76 0
2021-10-18 $61.69 $61.69 $61.69 $61.69 $61.36 0
2021-10-15 $61.39 $61.39 $61.39 $61.39 $61.07 0
2021-10-14 $61.52 $61.52 $61.52 $61.52 $61.19 0
2021-10-13 $60.56 $60.56 $60.56 $60.56 $60.24 0
2021-10-12 $60.54 $60.54 $60.54 $60.54 $60.22 0
2021-10-11 $60.34 $60.34 $60.34 $60.34 $60.02 0
2021-10-08 $60.73 $60.73 $60.73 $60.73 $60.41 0
2021-10-07 $61.30 $61.30 $61.30 $61.30 $60.98 0
2021-10-06 $60.34 $60.34 $60.34 $60.34 $60.02 0
2021-10-05 $60.45 $60.45 $60.45 $60.45 $60.13 0
2021-10-04 $60.00 $60.00 $60.00 $60.00 $59.68 0
2021-10-01 $60.80 $60.80 $60.80 $60.80 $60.48 0
2021-09-30 $60.05 $60.05 $60.05 $60.05 $59.73 0
2021-09-29 $60.65 $60.65 $60.65 $60.65 $60.33 0
2021-09-28 $60.56 $60.56 $60.56 $60.56 $60.24 0
2021-09-27 $62.00 $62.00 $62.00 $62.00 $61.67 0
2021-09-24 $62.01 $62.01 $62.01 $62.01 $61.68 0
2021-09-23 $62.15 $62.15 $62.15 $62.15 $61.82 0
2021-09-22 $61.35 $61.35 $61.35 $61.35 $61.03 0
2021-09-21 $60.37 $60.37 $60.37 $60.37 $60.05 0
2021-09-20 $60.55 $60.55 $60.55 $60.55 $60.23 0
2021-09-17 $61.82 $61.82 $61.82 $61.82 $61.49 0
2021-09-16 $61.86 $61.86 $61.86 $61.86 $61.53 0
2021-09-15 $61.83 $61.83 $61.83 $61.83 $61.50 0
2021-09-14 $61.18 $61.18 $61.18 $61.18 $60.86 0
2021-09-13 $61.78 $61.78 $61.78 $61.78 $61.45 0
2021-09-10 $61.78 $61.78 $61.78 $61.78 $61.45 0
2021-09-09 $62.39 $62.39 $62.39 $62.39 $62.06 0
2021-09-08 $62.60 $62.60 $62.60 $62.60 $62.27 0
2021-09-07 $62.98 $62.98 $62.98 $62.98 $62.65 0
2021-09-03 $63.95 $63.95 $63.95 $63.95 $63.61 0
2021-09-02 $64.23 $64.23 $64.23 $64.23 $63.89 0
2021-09-01 $63.41 $63.41 $63.41 $63.41 $63.07 0
2021-08-31 $63.07 $63.07 $63.07 $63.07 $62.74 0
2021-08-30 $63.07 $63.07 $63.07 $63.07 $62.74 0
2021-08-27 $63.31 $63.31 $63.31 $63.31 $62.97 0
2021-08-26 $62.27 $62.27 $62.27 $62.27 $61.94 0
2021-08-25 $62.57 $62.57 $62.57 $62.57 $62.24 0
2021-08-24 $62.14 $62.14 $62.14 $62.14 $61.81 0
2021-08-23 $61.48 $61.48 $61.48 $61.48 $61.15 0
2021-08-20 $60.57 $60.57 $60.57 $60.57 $60.25 0
2021-08-19 $59.74 $59.74 $59.74 $59.74 $59.42 0
2021-08-18 $60.16 $60.16 $60.16 $60.16 $59.84 0
2021-08-17 $60.75 $60.75 $60.75 $60.75 $60.43 0
2021-08-16 $61.68 $61.68 $61.68 $61.68 $61.35 0
2021-08-13 $61.79 $61.79 $61.79 $61.79 $61.46 0
2021-08-12 $62.10 $62.10 $62.10 $62.10 $61.77 0
2021-08-11 $61.77 $61.77 $61.77 $61.77 $61.44 0
2021-08-10 $61.55 $61.55 $61.55 $61.55 $61.22 0
2021-08-09 $61.64 $61.64 $61.64 $61.64 $61.31 0
2021-08-06 $61.81 $61.81 $61.81 $61.81 $61.48 0
2021-08-05 $61.98 $61.98 $61.98 $61.98 $61.65 0
2021-08-04 $61.31 $61.31 $61.31 $61.31 $60.99 0
2021-08-03 $61.82 $61.82 $61.82 $61.82 $61.49 0
2021-08-02 $62.11 $62.11 $62.11 $62.11 $61.78 0
2021-07-30 $62.48 $62.48 $62.48 $62.48 $62.15 0
2021-07-29 $62.53 $62.53 $62.53 $62.53 $62.20 0
2021-07-28 $62.01 $62.01 $62.01 $62.01 $61.68 0
2021-07-27 $61.51 $61.51 $61.51 $61.51 $61.18 0
2021-07-26 $62.29 $62.29 $62.29 $62.29 $61.96 0
2021-07-23 $62.36 $62.36 $62.36 $62.36 $62.03 0
2021-07-22 $61.74 $61.74 $61.74 $61.74 $61.41 0
2021-07-21 $62.30 $62.30 $62.30 $62.30 $61.97 0
2021-07-20 $61.26 $61.26 $61.26 $61.26 $60.94 0
2021-07-19 $59.70 $59.70 $59.70 $59.70 $59.38 0
2021-07-16 $60.57 $60.57 $60.57 $60.57 $60.25 0
2021-07-15 $60.96 $60.96 $60.96 $60.96 $60.64 0
2021-07-14 $61.62 $61.62 $61.62 $61.62 $61.29 0
2021-07-13 $62.24 $62.24 $62.24 $62.24 $61.91 0
2021-07-12 $62.94 $62.94 $62.94 $62.94 $62.61 0
2021-07-09 $62.72 $62.72 $62.72 $62.72 $62.39 0
2021-07-08 $61.67 $61.67 $61.67 $61.67 $61.34 0
2021-07-07 $62.38 $62.38 $62.38 $62.38 $62.05 0
2021-07-06 $62.65 $62.65 $62.65 $62.65 $62.32 0
2021-07-02 $62.95 $62.95 $62.95 $62.95 $62.62 0
2021-07-01 $63.10 $63.10 $63.10 $63.10 $62.77 0
2021-06-30 $62.79 $62.79 $62.79 $62.79 $62.46 0
2021-06-29 $62.96 $62.96 $62.96 $62.96 $62.63 0
2021-06-28 $63.21 $63.21 $63.21 $63.21 $62.88 0
2021-06-25 $63.16 $63.16 $63.16 $63.16 $62.83 0
2021-06-24 $62.69 $62.69 $62.69 $62.69 $62.36 0
2021-06-23 $62.04 $62.04 $62.04 $62.04 $61.71 0
2021-06-22 $61.89 $61.89 $61.89 $61.89 $61.56 0
2021-06-21 $61.60 $61.60 $61.60 $61.60 $61.27 0
2021-06-18 $60.51 $60.51 $60.51 $60.51 $60.19 0
2021-06-17 $61.57 $61.57 $61.57 $61.57 $61.24 0
2021-06-16 $61.95 $61.95 $61.95 $61.95 $61.62 0
2021-06-15 $62.22 $62.22 $62.22 $62.22 $61.89 0
2021-06-14 $62.43 $62.43 $62.43 $62.43 $62.10 0
2021-06-11 $62.75 $62.75 $62.75 $62.75 $62.42 0
2021-06-10 $62.36 $62.36 $62.36 $62.36 $62.03 0
2021-06-09 $62.34 $62.34 $62.34 $62.34 $62.01 0
2021-06-08 $62.71 $62.71 $62.71 $62.71 $62.38 0
2021-06-07 $61.98 $61.98 $61.98 $61.98 $61.65 0
2021-06-04 $61.51 $61.51 $61.51 $61.51 $61.18 0
2021-06-03 $60.90 $60.90 $60.90 $60.90 $60.58 0
2021-06-02 $61.46 $61.46 $61.46 $61.46 $61.13 0
2021-06-01 $61.84 $61.84 $61.84 $61.84 $61.51 0
2021-05-28 $61.58 $61.58 $61.58 $61.58 $61.25 0
2021-05-27 $61.68 $61.68 $61.68 $61.68 $61.35 0
2021-05-26 $60.98 $60.98 $60.98 $60.98 $60.66 0
2021-05-25 $60.52 $60.52 $60.52 $60.52 $60.20 0
2021-05-24 $60.71 $60.71 $60.71 $60.71 $60.39 0
2021-05-21 $60.28 $60.28 $60.28 $60.28 $59.96 0
2021-05-20 $60.23 $60.23 $60.23 $60.23 $59.91 0
2021-05-19 $59.54 $59.54 $59.54 $59.54 $59.22 0
2021-05-18 $59.61 $59.61 $59.61 $59.61 $59.29 0
2021-05-17 $59.86 $59.86 $59.86 $59.86 $59.54 0
2021-05-14 $60.15 $60.15 $60.15 $60.15 $59.83 0
2021-05-13 $58.84 $58.84 $58.84 $58.84 $58.53 0
2021-05-12 $58.12 $58.12 $58.12 $58.12 $57.81 0
2021-05-11 $60.19 $60.19 $60.19 $60.19 $59.87 0
2021-05-10 $60.60 $60.60 $60.60 $60.60 $60.28 0
2021-05-07 $62.06 $62.06 $62.06 $62.06 $61.73 0
2021-05-06 $61.57 $61.57 $61.57 $61.57 $61.24 0
2021-05-05 $61.47 $61.47 $61.47 $61.47 $61.14 0
2021-05-04 $61.69 $61.69 $61.69 $61.69 $61.36 0
2021-05-03 $61.75 $61.75 $61.75 $61.75 $61.42 0
2021-04-30 $61.61 $61.61 $61.61 $61.61 $61.28 0
2021-04-29 $62.56 $62.56 $62.56 $62.56 $62.23 0
2021-04-28 $62.78 $62.78 $62.78 $62.78 $62.45 0
2021-04-27 $62.89 $62.89 $62.89 $62.89 $62.56 0
2021-04-26 $63.12 $63.12 $63.12 $63.12 $62.79 0
2021-04-23 $62.42 $62.42 $62.42 $62.42 $62.09 0
2021-04-22 $61.42 $61.42 $61.42 $61.42 $61.09 0
2021-04-21 $61.48 $61.48 $61.48 $61.48 $61.15 0
2021-04-20 $60.21 $60.21 $60.21 $60.21 $59.89 0
2021-04-19 $61.16 $61.16 $61.16 $61.16 $60.84 0
2021-04-16 $62.17 $62.17 $62.17 $62.17 $61.84 0
2021-04-15 $62.09 $62.09 $62.09 $62.09 $61.76 0
2021-04-14 $61.67 $61.67 $61.67 $61.67 $61.34 0
2021-04-13 $61.54 $61.54 $61.54 $61.54 $61.21 0
2021-04-12 $61.32 $61.32 $61.32 $61.32 $61.00 0
2021-04-09 $61.38 $61.38 $61.38 $61.38 $61.06 0
2021-04-08 $61.19 $61.19 $61.19 $61.19 $60.87 0
2021-04-07 $60.34 $60.34 $60.34 $60.34 $60.02 0
2021-04-06 $60.90 $60.90 $60.90 $60.90 $60.58 0
2021-04-05 $60.80 $60.80 $60.80 $60.80 $60.48 0
2021-04-01 $60.26 $60.26 $60.26 $60.26 $59.94 0
2021-03-31 $59.44 $59.44 $59.44 $59.44 $59.13 0
2021-03-30 $58.67 $58.67 $58.67 $58.67 $58.36 0
2021-03-29 $57.98 $57.98 $57.98 $57.98 $57.67 0
2021-03-26 $59.34 $59.34 $59.34 $59.34 $59.03 0
2021-03-25 $58.46 $58.46 $58.46 $58.46 $58.15 0
2021-03-24 $57.41 $57.41 $57.41 $57.41 $57.11 0
2021-03-23 $58.86 $58.86 $58.86 $58.86 $58.55 0
2021-03-22 $60.69 $60.69 $60.69 $60.69 $60.37 0
2021-03-19 $60.65 $60.65 $60.65 $60.65 $60.33 0
2021-03-18 $60.00 $60.00 $60.00 $60.00 $59.68 0
2021-03-17 $61.30 $61.30 $61.30 $61.30 $60.98 0
2021-03-16 $60.82 $60.82 $60.82 $60.82 $60.50 0
2021-03-15 $61.60 $61.60 $61.60 $61.60 $61.27 0
2021-03-12 $60.96 $60.96 $60.96 $60.96 $60.64 0
2021-03-11 $60.88 $60.88 $60.88 $60.88 $60.56 0
2021-03-10 $59.59 $59.59 $59.59 $59.59 $59.27 0
2021-03-09 $59.02 $59.02 $59.02 $59.02 $58.71 0
2021-03-08 $57.56 $57.56 $57.56 $57.56 $57.26 0
2021-03-05 $57.92 $57.92 $57.92 $57.92 $57.61 0
2021-03-04 $56.74 $56.74 $56.74 $56.74 $56.44 0
2021-03-03 $58.80 $58.80 $58.80 $58.80 $58.49 0
2021-03-02 $59.96 $59.96 $59.96 $59.96 $59.64 0
2021-03-01 $61.05 $61.05 $61.05 $61.05 $60.73 0
2021-02-26 $59.16 $59.16 $59.16 $59.16 $58.85 0
2021-02-25 $59.33 $59.33 $59.33 $59.33 $59.02 0
2021-02-24 $61.50 $61.50 $61.50 $61.50 $61.17 0
2021-02-23 $60.38 $60.38 $60.38 $60.38 $60.06 0
2021-02-22 $60.65 $60.65 $60.65 $60.65 $60.33 0
2021-02-19 $61.76 $61.76 $61.76 $61.76 $61.43 0
2021-02-18 $60.52 $60.52 $60.52 $60.52 $60.20 0
2021-02-17 $60.82 $60.82 $60.82 $60.82 $60.50 0
2021-02-16 $61.50 $61.50 $61.50 $61.50 $61.17 0
2021-02-12 $61.87 $61.87 $61.87 $61.87 $61.54 0
2021-02-11 $61.71 $61.71 $61.71 $61.71 $61.38 0
2021-02-10 $60.72 $60.72 $60.72 $60.72 $60.40 0
2021-02-09 $61.01 $61.01 $61.01 $61.01 $60.69 0
2021-02-08 $60.45 $60.45 $60.45 $60.45 $60.13 0
2021-02-05 $59.21 $59.21 $59.21 $59.21 $58.90 0
2021-02-04 $58.44 $58.44 $58.44 $58.44 $58.13 0
2021-02-03 $57.36 $57.36 $57.36 $57.36 $57.06 0
2021-02-02 $57.30 $57.30 $57.30 $57.30 $57.00 0
2021-02-01 $56.22 $56.22 $56.22 $56.22 $55.92 0
2021-01-29 $55.23 $55.23 $55.23 $55.23 $54.94 0
2021-01-28 $56.27 $56.27 $56.27 $56.27 $55.97 0
2021-01-27 $55.94 $55.94 $55.94 $55.94 $55.64 0
2021-01-26 $57.99 $57.99 $57.99 $57.99 $57.68 0
2021-01-25 $58.48 $58.48 $58.48 $58.48 $58.17 0
2021-01-22 $58.75 $58.75 $58.75 $58.75 $58.44 0
2021-01-21 $58.11 $58.11 $58.11 $58.11 $57.80 0
2021-01-20 $58.17 $58.17 $58.17 $58.17 $57.86 0
2021-01-19 $57.49 $57.49 $57.49 $57.49 $57.19 0
2021-01-15 $56.38 $56.38 $56.38 $56.38 $56.08 0
2021-01-14 $57.12 $57.12 $57.12 $57.12 $56.82 0
2021-01-13 $56.35 $56.35 $56.35 $56.35 $56.05 0
2021-01-12 $56.39 $56.39 $56.39 $56.39 $56.09 0
2021-01-11 $55.53 $55.53 $55.53 $55.53 $55.24 0
2021-01-08 $55.37 $55.37 $55.37 $55.37 $55.08 0
2021-01-07 $55.54 $55.54 $55.54 $55.54 $55.25 0
2021-01-06 $54.40 $54.40 $54.40 $54.40 $54.11 0
2021-01-05 $53.02 $53.02 $53.02 $53.02 $52.74 0
2021-01-04 $52.23 $52.23 $52.23 $52.23 $51.95 0
2020-12-31 $52.96 $52.96 $52.96 $52.96 $52.68 0
2020-12-30 $52.93 $52.93 $52.93 $52.93 $52.65 0
2020-12-29 $52.44 $52.44 $52.44 $52.44 $52.16 0
2020-12-28 $53.27 $53.27 $53.27 $53.27 $52.99 0
2020-12-24 $53.68 $53.68 $53.68 $53.68 $53.40 0
2020-12-23 $53.77 $53.77 $53.77 $53.77 $53.49 0
2020-12-22 $53.68 $53.68 $53.68 $53.68 $53.40 0
2020-12-21 $53.09 $53.09 $53.09 $53.09 $52.81 0
2020-12-18 $52.92 $52.92 $52.92 $52.92 $52.64 0
2020-12-17 $52.71 $52.71 $52.71 $52.71 $52.43 0
2020-12-16 $56.03 $56.03 $56.03 $56.03 $51.85 0
2020-12-15 $56.05 $56.05 $56.05 $56.05 $51.86 0
2020-12-14 $55.04 $55.04 $55.04 $55.04 $50.93 0
2020-12-11 $54.87 $54.87 $54.87 $54.87 $50.77 0
2020-12-10 $55.14 $55.14 $55.14 $55.14 $51.02 0
2020-12-09 $54.67 $54.67 $54.67 $54.67 $50.59 0
2020-12-08 $55.21 $55.21 $55.21 $55.21 $51.09 0
2020-12-07 $54.82 $54.82 $54.82 $54.82 $50.73 0
2020-12-04 $54.91 $54.91 $54.91 $54.91 $50.81 0
2020-12-03 $53.82 $53.82 $53.82 $53.82 $49.80 0
2020-12-02 $53.31 $53.31 $53.31 $53.31 $49.33 0
2020-12-01 $53.37 $53.37 $53.37 $53.37 $49.38 0
2020-11-30 $52.90 $52.90 $52.90 $52.90 $48.95 0
2020-11-27 $53.23 $53.23 $53.23 $53.23 $49.25 0
2020-11-25 $52.78 $52.78 $52.78 $52.78 $48.84 0
2020-11-24 $52.68 $52.68 $52.68 $52.68 $48.75 0
2020-11-23 $52.53 $52.53 $52.53 $52.53 $48.61 0
2020-11-20 $51.98 $51.98 $51.98 $51.98 $48.10 0
2020-11-19 $51.88 $51.88 $51.88 $51.88 $48.01 0
2020-11-18 $51.33 $51.33 $51.33 $51.33 $47.50 0
2020-11-17 $51.81 $51.81 $51.81 $51.81 $47.94 0
2020-11-16 $51.65 $51.65 $51.65 $51.65 $47.79 0
2020-11-13 $50.97 $50.97 $50.97 $50.97 $47.16 0
2020-11-12 $50.18 $50.18 $50.18 $50.18 $46.43 0
2020-11-11 $50.54 $50.54 $50.54 $50.54 $46.77 0
2020-11-10 $50.05 $50.05 $50.05 $50.05 $46.31 0
2020-11-09 $49.84 $49.84 $49.84 $49.84 $46.12 0
2020-11-06 $49.75 $49.75 $49.75 $49.75 $46.03 0
2020-11-05 $50.06 $50.06 $50.06 $50.06 $46.32 0
2020-11-04 $48.89 $48.89 $48.89 $48.89 $45.24 0
2020-11-03 $48.21 $48.21 $48.21 $48.21 $44.61 0
2020-11-02 $46.96 $46.96 $46.96 $46.96 $43.45 0
2020-10-30 $46.39 $46.39 $46.39 $46.39 $42.93 0
2020-10-29 $47.06 $47.06 $47.06 $47.06 $43.55 0
2020-10-28 $46.67 $46.67 $46.67 $46.67 $43.18 0
2020-10-27 $47.89 $47.89 $47.89 $47.89 $44.31 0
2020-10-26 $48.11 $48.11 $48.11 $48.11 $44.52 0
2020-10-23 $48.91 $48.91 $48.91 $48.91 $45.26 0
2020-10-22 $48.57 $48.57 $48.57 $48.57 $44.94 0
2020-10-21 $47.94 $47.94 $47.94 $47.94 $44.36 0
2020-10-20 $48.17 $48.17 $48.17 $48.17 $44.57 0
2020-10-19 $48.20 $48.20 $48.20 $48.20 $44.60 0
2020-10-16 $48.68 $48.68 $48.68 $48.68 $45.04 0
2020-10-15 $48.78 $48.78 $48.78 $48.78 $45.14 0
2020-10-14 $48.50 $48.50 $48.50 $48.50 $44.88 0
2020-10-13 $48.75 $48.75 $48.75 $48.75 $45.11 0
2020-10-12 $48.85 $48.85 $48.85 $48.85 $45.20 0
2020-10-09 $48.63 $48.63 $48.63 $48.63 $45.00 0
2020-10-08 $48.07 $48.07 $48.07 $48.07 $44.48 0
2020-10-07 $47.64 $47.64 $47.64 $47.64 $44.08 0
2020-10-06 $46.80 $46.80 $46.80 $46.80 $43.31 0
2020-10-05 $46.99 $46.99 $46.99 $46.99 $43.48 0
2020-10-02 $45.91 $45.91 $45.91 $45.91 $42.48 0
2020-10-01 $45.90 $45.90 $45.90 $45.90 $42.47 0
2020-09-30 $45.46 $45.46 $45.46 $45.46 $42.07 0
2020-09-29 $45.33 $45.33 $45.33 $45.33 $41.94 0
2020-09-28 $45.34 $45.34 $45.34 $45.34 $41.95 0
2020-09-25 $44.69 $44.69 $44.69 $44.69 $41.35 0
2020-09-24 $44.01 $44.01 $44.01 $44.01 $40.72 0
2020-09-23 $44.20 $44.20 $44.20 $44.20 $40.90 0
2020-09-22 $45.07 $45.07 $45.07 $45.07 $41.70 0
2020-09-21 $44.58 $44.58 $44.58 $44.58 $41.25 0
2020-09-18 $45.56 $45.56 $45.56 $45.56 $42.16 0
2020-09-17 $45.57 $45.57 $45.57 $45.57 $42.17 0
2020-09-16 $45.82 $45.82 $45.82 $45.82 $42.40 0
2020-09-15 $45.70 $45.70 $45.70 $45.70 $42.29 0
2020-09-14 $45.61 $45.61 $45.61 $45.61 $42.20 0
2020-09-11 $44.71 $44.71 $44.71 $44.71 $41.37 0
2020-09-10 $44.78 $44.78 $44.78 $44.78 $41.44 0
2020-09-09 $45.34 $45.34 $45.34 $45.34 $41.95 0
2020-09-08 $44.64 $44.64 $44.64 $44.64 $41.31 0
2020-09-04 $45.53 $45.53 $45.53 $45.53 $42.13 0
2020-09-03 $45.97 $45.97 $45.97 $45.97 $42.54 0
2020-09-02 $47.61 $47.61 $47.61 $47.61 $44.05 0
2020-09-01 $47.01 $47.01 $47.01 $47.01 $43.50 0
2020-08-31 $46.82 $46.82 $46.82 $46.82 $43.32 0
2020-08-28 $47.06 $47.06 $47.06 $47.06 $43.55 0
2020-08-27 $46.80 $46.80 $46.80 $46.80 $43.31 0
2020-08-26 $46.97 $46.97 $46.97 $46.97 $43.46 0
2020-08-25 $46.99 $46.99 $46.99 $46.99 $43.48 0
2020-08-24 $47.02 $47.02 $47.02 $47.02 $43.51 0
2020-08-21 $47.04 $47.04 $47.04 $47.04 $43.53 0
2020-08-20 $47.32 $47.32 $47.32 $47.32 $43.79 0
2020-08-19 $47.25 $47.25 $47.25 $47.25 $43.72 0
2020-08-18 $47.27 $47.27 $47.27 $47.27 $43.74 0
2020-08-17 $47.44 $47.44 $47.44 $47.44 $43.90 0
2020-08-14 $47.21 $47.21 $47.21 $47.21 $43.68 0
2020-08-13 $47.45 $47.45 $47.45 $47.45 $43.91 0
2020-08-12 $47.06 $47.06 $47.06 $47.06 $43.55 0
2020-08-11 $46.45 $46.45 $46.45 $46.45 $42.98 0
2020-08-10 $47.08 $47.08 $47.08 $47.08 $43.56 0
2020-08-07 $47.39 $47.39 $47.39 $47.39 $43.85 0
2020-08-06 $46.93 $46.93 $46.93 $46.93 $43.43 0
2020-08-05 $46.91 $46.91 $46.91 $46.91 $43.41 0
2020-08-04 $45.91 $45.91 $45.91 $45.91 $42.48 0
2020-08-03 $45.58 $45.58 $45.58 $45.58 $42.18 0
2020-07-31 $44.89 $44.89 $44.89 $44.89 $41.54 0
2020-07-30 $44.86 $44.86 $44.86 $44.86 $41.51 0
2020-07-29 $44.87 $44.87 $44.87 $44.87 $41.52 0
2020-07-28 $44.12 $44.12 $44.12 $44.12 $40.83 0
2020-07-27 $44.73 $44.73 $44.73 $44.73 $41.39 0
2020-07-24 $44.67 $44.67 $44.67 $44.67 $41.33 0
2020-07-23 $44.67 $44.67 $44.67 $44.67 $41.33 0
2020-07-22 $44.89 $44.89 $44.89 $44.89 $41.54 0
2020-07-21 $44.71 $44.71 $44.71 $44.71 $41.37 0
2020-07-20 $44.86 $44.86 $44.86 $44.86 $41.51 0
2020-07-17 $44.61 $44.61 $44.61 $44.61 $41.28 0
2020-07-16 $44.09 $44.09 $44.09 $44.09 $40.80 0
2020-07-15 $44.32 $44.32 $44.32 $44.32 $41.01 0
2020-07-14 $43.22 $43.22 $43.22 $43.22 $39.99 0
2020-07-13 $42.40 $42.40 $42.40 $42.40 $39.23 0
2020-07-10 $43.42 $43.42 $43.42 $43.42 $40.18 0
2020-07-09 $43.41 $43.41 $43.41 $43.41 $40.17 0
2020-07-08 $43.64 $43.64 $43.64 $43.64 $40.38 0
2020-07-07 $43.03 $43.03 $43.03 $43.03 $39.82 0
2020-07-06 $43.50 $43.50 $43.50 $43.50 $40.25 0
2020-07-02 $42.81 $42.81 $42.81 $42.81 $39.61 0
2020-07-01 $42.57 $42.57 $42.57 $42.57 $39.39 0
2020-06-30 $42.43 $42.43 $42.43 $42.43 $39.26 0
2020-06-29 $41.81 $41.81 $41.81 $41.81 $38.69 0
2020-06-26 $41.24 $41.24 $41.24 $41.24 $38.16 0
2020-06-25 $42.10 $42.10 $42.10 $42.10 $38.96 0
2020-06-24 $41.43 $41.43 $41.43 $41.43 $38.34 0
2020-06-23 $42.71 $42.71 $42.71 $42.71 $39.52 0
2020-06-22 $42.45 $42.45 $42.45 $42.45 $39.28 0
2020-06-19 $42.00 $42.00 $42.00 $42.00 $38.86 0
2020-06-18 $42.05 $42.05 $42.05 $42.05 $38.91 0
2020-06-17 $42.05 $42.05 $42.05 $42.05 $38.91 0
2020-06-16 $42.44 $42.44 $42.44 $42.44 $39.27 0
2020-06-15 $41.68 $41.68 $41.68 $41.68 $38.57 0
2020-06-12 $40.77 $40.77 $40.77 $40.77 $37.73 0
2020-06-11 $40.04 $40.04 $40.04 $40.04 $37.05 0
2020-06-10 $42.53 $42.53 $42.53 $42.53 $39.35 0
2020-06-09 $43.01 $43.01 $43.01 $43.01 $39.80 0
2020-06-08 $43.55 $43.55 $43.55 $43.55 $40.30 0
2020-06-05 $42.93 $42.93 $42.93 $42.93 $39.72 0
2020-06-04 $41.77 $41.77 $41.77 $41.77 $38.65 0
2020-06-03 $42.19 $42.19 $42.19 $42.19 $39.04 0
2020-06-02 $41.49 $41.49 $41.49 $41.49 $38.39 0
2020-06-01 $41.21 $41.21 $41.21 $41.21 $38.13 0
2020-05-29 $40.89 $40.89 $40.89 $40.89 $37.84 0
2020-05-28 $40.53 $40.53 $40.53 $40.53 $37.50 0
2020-05-27 $41.09 $41.09 $41.09 $41.09 $38.02 0
2020-05-26 $40.43 $40.43 $40.43 $40.43 $37.41 0
2020-05-22 $39.92 $39.92 $39.92 $39.92 $36.94 0
2020-05-21 $39.79 $39.79 $39.79 $39.79 $36.82 0
2020-05-20 $39.82 $39.82 $39.82 $39.82 $36.85 0
2020-05-19 $39.11 $39.11 $39.11 $39.11 $36.19 0
2020-05-18 $39.62 $39.62 $39.62 $39.62 $36.66 0
2020-05-15 $38.26 $38.26 $38.26 $38.26 $35.40 0
2020-05-14 $37.54 $37.54 $37.54 $37.54 $34.74 0
2020-05-13 $37.32 $37.32 $37.32 $37.32 $34.53 0
2020-05-12 $38.49 $38.49 $38.49 $38.49 $35.62 0
2020-05-11 $39.76 $39.76 $39.76 $39.76 $36.79 0
2020-05-08 $39.17 $39.17 $39.17 $39.17 $36.24 0
2020-05-07 $38.11 $38.11 $38.11 $38.11 $35.26 0
2020-05-06 $37.24 $37.24 $37.24 $37.24 $34.46 0
2020-05-05 $37.12 $37.12 $37.12 $37.12 $34.35 0
2020-05-04 $36.64 $36.64 $36.64 $36.64 $33.90 0
2020-05-01 $36.19 $36.19 $36.19 $36.19 $33.49 0
2020-04-30 $37.27 $37.27 $37.27 $37.27 $34.49 0
2020-04-29 $38.37 $38.37 $38.37 $38.37 $35.50 0
2020-04-28 $37.01 $37.01 $37.01 $37.01 $34.25 0
2020-04-27 $36.91 $36.91 $36.91 $36.91 $34.15 0
2020-04-24 $35.82 $35.82 $35.82 $35.82 $33.15 0
2020-04-23 $35.32 $35.32 $35.32 $35.32 $32.68 0
2020-04-22 $35.01 $35.01 $35.01 $35.01 $32.40 0
2020-04-21 $34.29 $34.29 $34.29 $34.29 $31.73 0
2020-04-20 $35.37 $35.37 $35.37 $35.37 $32.73 0
2020-04-17 $35.48 $35.48 $35.48 $35.48 $32.83 0
2020-04-16 $34.38 $34.38 $34.38 $34.38 $31.81 0
2020-04-15 $34.18 $34.18 $34.18 $34.18 $31.63 0
2020-04-14 $35.06 $35.06 $35.06 $35.06 $32.44 0
2020-04-13 $34.19 $34.19 $34.19 $34.19 $31.64 0
2020-04-09 $34.72 $34.72 $34.72 $34.72 $32.13 0
2020-04-08 $33.61 $33.61 $33.61 $33.61 $31.10 0
2020-04-07 $32.36 $32.36 $32.36 $32.36 $29.94 0
2020-04-06 $32.48 $32.48 $32.48 $32.48 $30.05 0
2020-04-03 $30.28 $30.28 $30.28 $30.28 $28.02 0
2020-04-02 $30.99 $30.99 $30.99 $30.99 $28.68 0
2020-04-01 $30.56 $30.56 $30.56 $30.56 $28.28 0
2020-03-31 $32.40 $32.40 $32.40 $32.40 $29.98 0
2020-03-30 $32.49 $32.49 $32.49 $32.49 $30.06 0
2020-03-27 $31.69 $31.69 $31.69 $31.69 $29.32 0
2020-03-26 $32.82 $32.82 $32.82 $32.82 $30.37 0
2020-03-25 $31.27 $31.27 $31.27 $31.27 $28.93 0
2020-03-24 $30.84 $30.84 $30.84 $30.84 $28.54 0
2020-03-23 $28.21 $28.21 $28.21 $28.21 $26.10 0
2020-03-20 $28.23 $28.23 $28.23 $28.23 $26.12 0
2020-03-19 $29.18 $29.18 $29.18 $29.18 $27.00 0
2020-03-18 $27.48 $27.48 $27.48 $27.48 $25.43 0
2020-03-17 $30.04 $30.04 $30.04 $30.04 $27.80 0
2020-03-16 $28.61 $28.61 $28.61 $28.61 $26.47 0
2020-03-13 $33.15 $33.15 $33.15 $33.15 $30.67 0
2020-03-12 $31.22 $31.22 $31.22 $31.22 $28.89 0
2020-03-11 $34.87 $34.87 $34.87 $34.87 $32.27 0
2020-03-10 $37.03 $37.03 $37.03 $37.03 $34.26 0
2020-03-09 $36.04 $36.04 $36.04 $36.04 $33.35 0
2020-03-06 $39.31 $39.31 $39.31 $39.31 $36.37 0
2020-03-05 $40.04 $40.04 $40.04 $40.04 $37.05 0
2020-03-04 $41.42 $41.42 $41.42 $41.42 $38.33 0
2020-03-03 $39.89 $39.89 $39.89 $39.89 $36.91 0
2020-03-02 $40.99 $40.99 $40.99 $40.99 $37.93 0
2020-02-28 $40.16 $40.16 $40.16 $40.16 $37.16 0
2020-02-27 $40.60 $40.60 $40.60 $40.60 $37.57 0
2020-02-26 $42.02 $42.02 $42.02 $42.02 $38.88 0
2020-02-25 $42.69 $42.69 $42.69 $42.69 $39.50 0
2020-02-24 $44.41 $44.41 $44.41 $44.41 $41.09 0
2020-02-21 $45.75 $45.75 $45.75 $45.75 $42.33 0
2020-02-20 $46.26 $46.26 $46.26 $46.26 $42.81 0
2020-02-19 $46.10 $46.10 $46.10 $46.10 $42.66 0
2020-02-18 $45.73 $45.73 $45.73 $45.73 $42.31 0
2020-02-14 $45.93 $45.93 $45.93 $45.93 $42.50 0
2020-02-13 $45.94 $45.94 $45.94 $45.94 $42.51 0
2020-02-12 $45.85 $45.85 $45.85 $45.85 $42.43 0
2020-02-11 $45.58 $45.58 $45.58 $45.58 $42.18 0
2020-02-10 $45.20 $45.20 $45.20 $45.20 $41.82 0
2020-02-07 $44.79 $44.79 $44.79 $44.79 $41.45 0
2020-02-06 $45.49 $45.49 $45.49 $45.49 $42.09 0
2020-02-05 $45.28 $45.28 $45.28 $45.28 $41.90 0
2020-02-04 $44.68 $44.68 $44.68 $44.68 $41.34 0
2020-02-03 $43.99 $43.99 $43.99 $43.99 $40.70 0
2020-01-31 $43.59 $43.59 $43.59 $43.59 $40.33 0
2020-01-30 $44.50 $44.50 $44.50 $44.50 $41.18 0
2020-01-29 $44.62 $44.62 $44.62 $44.62 $41.29 0
2020-01-28 $44.68 $44.68 $44.68 $44.68 $41.34 0
2020-01-27 $44.25 $44.25 $44.25 $44.25 $40.95 0
2020-01-24 $44.79 $44.79 $44.79 $44.79 $41.45 0
2020-01-23 $45.44 $45.44 $45.44 $45.44 $42.05 0
2020-01-22 $45.43 $45.43 $45.43 $45.43 $42.04 0
2020-01-21 $45.41 $45.41 $45.41 $45.41 $42.02 0
2020-01-17 $45.76 $45.76 $45.76 $45.76 $42.34 0
2020-01-16 $46.06 $46.06 $46.06 $46.06 $42.62 0
2020-01-15 $45.63 $45.63 $45.63 $45.63 $42.22 0
2020-01-14 $45.53 $45.53 $45.53 $45.53 $42.13 0
2020-01-13 $45.39 $45.39 $45.39 $45.39 $42.00 0
2020-01-10 $45.24 $45.24 $45.24 $45.24 $41.86 0
2020-01-09 $45.29 $45.29 $45.29 $45.29 $41.91 0
2020-01-08 $45.01 $45.01 $45.01 $45.01 $41.65 0
2020-01-07 $44.82 $44.82 $44.82 $44.82 $41.47 0
2020-01-06 $44.84 $44.84 $44.84 $44.84 $41.49 0
2020-01-03 $44.63 $44.63 $44.63 $44.63 $41.30 0
2020-01-02 $44.78 $44.78 $44.78 $44.78 $41.44 0
2019-12-31 $44.58 $44.58 $44.58 $44.58 $41.25 0
2019-12-30 $44.49 $44.49 $44.49 $44.49 $41.17 0
2019-12-27 $44.80 $44.80 $44.80 $44.80 $41.45 0
2019-12-26 $45.03 $45.03 $45.03 $45.03 $41.67 0
2019-12-24 $45.14 $45.14 $45.14 $45.14 $41.77 0
2019-12-23 $45.10 $45.10 $45.10 $45.10 $41.73 0
2019-12-20 $44.95 $44.95 $44.95 $44.95 $41.59 0
2019-12-19 $44.73 $44.73 $44.73 $44.73 $41.39 0
2019-12-18 $44.48 $44.48 $44.48 $44.48 $41.16 0
2019-12-17 $44.42 $44.42 $44.42 $44.42 $41.10 0
2019-12-16 $44.42 $44.42 $44.42 $44.42 $41.10 0
2019-12-13 $44.10 $44.10 $44.10 $44.10 $40.81 0
2019-12-12 $44.21 $44.21 $44.21 $44.21 $40.91 0
2019-12-11 $43.79 $43.79 $43.79 $43.79 $40.52 0
2019-12-10 $43.77 $43.77 $43.77 $43.77 $40.50 0
2019-12-09 $43.72 $43.72 $43.72 $43.72 $40.46 0
2019-12-06 $44.03 $44.03 $44.03 $44.03 $40.74 0
2019-12-05 $43.64 $43.64 $43.64 $43.64 $40.38 0
2019-12-04 $43.55 $43.55 $43.55 $43.55 $40.30 0
2019-12-03 $43.37 $43.37 $43.37 $43.37 $40.13 0
2019-12-02 $43.45 $43.45 $43.45 $43.45 $40.21 0
2019-11-29 $44.11 $44.11 $44.11 $44.11 $40.82 0
2019-11-27 $44.26 $44.26 $44.26 $44.26 $40.95 0
2019-11-26 $44.14 $44.14 $44.14 $44.14 $40.84 0
2019-11-25 $43.36 $43.36 $43.36 $43.36 $40.12 0
2019-11-22 $42.55 $42.55 $42.55 $42.55 $39.37 0
2019-11-21 $42.47 $42.47 $42.47 $42.47 $39.30 0
2019-11-20 $42.71 $42.71 $42.71 $42.71 $39.52 0
2019-11-19 $42.69 $42.69 $42.69 $42.69 $39.50 0
2019-11-18 $42.55 $42.55 $42.55 $42.55 $39.37 0
2019-11-15 $42.42 $42.42 $42.42 $42.42 $39.25 0
2019-11-14 $41.99 $41.99 $41.99 $41.99 $38.85 0
2019-11-13 $41.88 $41.88 $41.88 $41.88 $38.75 0
2019-11-12 $42.07 $42.07 $42.07 $42.07 $38.93 0
2019-11-11 $42.02 $42.02 $42.02 $42.02 $38.88 0
2019-11-08 $42.01 $42.01 $42.01 $42.01 $38.87 0
2019-11-07 $41.78 $41.78 $41.78 $41.78 $38.66 0
2019-11-06 $41.81 $41.81 $41.81 $41.81 $38.69 0
2019-11-05 $41.97 $41.97 $41.97 $41.97 $38.84 0
2019-11-04 $41.88 $41.88 $41.88 $41.88 $38.75 0
2019-11-01 $42.09 $42.09 $42.09 $42.09 $38.95 0
2019-10-31 $41.60 $41.60 $41.60 $41.60 $38.49 0
2019-10-30 $41.82 $41.82 $41.82 $41.82 $38.70 0
2019-10-29 $41.80 $41.80 $41.80 $41.80 $38.68 0
2019-10-28 $41.69 $41.69 $41.69 $41.69 $38.58 0
2019-10-25 $41.29 $41.29 $41.29 $41.29 $38.21 0
2019-10-24 $41.05 $41.05 $41.05 $41.05 $37.98 0
2019-10-23 $40.87 $40.87 $40.87 $40.87 $37.82 0
2019-10-22 $40.90 $40.90 $40.90 $40.90 $37.85 0
2019-10-21 $41.21 $41.21 $41.21 $41.21 $38.13 0
2019-10-18 $40.97 $40.97 $40.97 $40.97 $37.91 0
2019-10-17 $41.25 $41.25 $41.25 $41.25 $38.17 0
2019-10-16 $40.79 $40.79 $40.79 $40.79 $37.74 0
2019-10-15 $40.87 $40.87 $40.87 $40.87 $37.82 0
2019-10-14 $40.23 $40.23 $40.23 $40.23 $37.23 0
2019-10-11 $40.35 $40.35 $40.35 $40.35 $37.34 0
2019-10-10 $39.77 $39.77 $39.77 $39.77 $36.80 0
2019-10-09 $39.61 $39.61 $39.61 $39.61 $36.65 0
2019-10-08 $39.28 $39.28 $39.28 $39.28 $36.35 0
2019-10-07 $39.96 $39.96 $39.96 $39.96 $36.98 0
2019-10-04 $40.12 $40.12 $40.12 $40.12 $37.12 0
2019-10-03 $39.75 $39.75 $39.75 $39.75 $36.78 0
2019-10-02 $39.38 $39.38 $39.38 $39.38 $36.44 0
2019-10-01 $39.78 $39.78 $39.78 $39.78 $36.81 0
2019-09-30 $40.47 $40.47 $40.47 $40.47 $37.45 0
2019-09-27 $40.24 $40.24 $40.24 $40.24 $37.23 0
2019-09-26 $40.77 $40.77 $40.77 $40.77 $37.73 0
2019-09-25 $41.01 $41.01 $41.01 $41.01 $37.95 0
2019-09-24 $41.01 $41.01 $41.01 $41.01 $37.95 0
2019-09-23 $41.65 $41.65 $41.65 $41.65 $38.54 0
2019-09-20 $41.85 $41.85 $41.85 $41.85 $38.72 0
2019-09-19 $42.03 $42.03 $42.03 $42.03 $38.89 0
2019-09-18 $42.24 $42.24 $42.24 $42.24 $39.09 0
2019-09-17 $42.56 $42.56 $42.56 $42.56 $39.38 0
2019-09-16 $42.52 $42.52 $42.52 $42.52 $39.34 0
2019-09-13 $42.51 $42.51 $42.51 $42.51 $39.34 0
2019-09-12 $42.39 $42.39 $42.39 $42.39 $39.22 0
2019-09-11 $42.29 $42.29 $42.29 $42.29 $39.13 0
2019-09-10 $41.64 $41.64 $41.64 $41.64 $38.53 0
2019-09-09 $41.40 $41.40 $41.40 $41.40 $38.31 0
2019-09-06 $41.23 $41.23 $41.23 $41.23 $38.15 0
2019-09-05 $41.28 $41.28 $41.28 $41.28 $38.20 0
2019-09-04 $40.59 $40.59 $40.59 $40.59 $37.56 0
2019-09-03 $40.37 $40.37 $40.37 $40.37 $37.36 0
2019-08-30 $41.00 $41.00 $41.00 $41.00 $37.94 0
2019-08-29 $41.02 $41.02 $41.02 $41.02 $37.96 0
2019-08-28 $40.45 $40.45 $40.45 $40.45 $37.43 0
2019-08-27 $40.05 $40.05 $40.05 $40.05 $37.06 0
2019-08-26 $40.46 $40.46 $40.46 $40.46 $37.44 0
2019-08-23 $40.11 $40.11 $40.11 $40.11 $37.11 0
2019-08-22 $41.25 $41.25 $41.25 $41.25 $38.17 0
2019-08-21 $41.44 $41.44 $41.44 $41.44 $38.35 0
2019-08-20 $41.15 $41.15 $41.15 $41.15 $38.08 0
2019-08-19 $41.30 $41.30 $41.30 $41.30 $38.22 0
2019-08-16 $40.98 $40.98 $40.98 $40.98 $37.92 0
2019-08-15 $40.23 $40.23 $40.23 $40.23 $37.23 0
2019-08-14 $40.28 $40.28 $40.28 $40.28 $37.27 0
2019-08-13 $41.45 $41.45 $41.45 $41.45 $38.35 0
2019-08-12 $41.13 $41.13 $41.13 $41.13 $38.06 0
2019-08-09 $41.61 $41.61 $41.61 $41.61 $38.50 0
2019-08-08 $42.17 $42.17 $42.17 $42.17 $39.02 0
2019-08-07 $41.70 $41.70 $41.70 $41.70 $38.59 0
2019-08-06 $41.81 $41.81 $41.81 $41.81 $38.69 0
2019-08-05 $41.38 $41.38 $41.38 $41.38 $38.29 0
2019-08-02 $42.73 $42.73 $42.73 $42.73 $39.54 0
2019-08-01 $43.28 $43.28 $43.28 $43.28 $40.05 0
2019-07-31 $43.67 $43.67 $43.67 $43.67 $40.41 0
2019-07-30 $44.02 $44.02 $44.02 $44.02 $40.73 0
2019-07-29 $43.65 $43.65 $43.65 $43.65 $40.39 0
2019-07-26 $44.04 $44.04 $44.04 $44.04 $40.75 0
2019-07-25 $43.45 $43.45 $43.45 $43.45 $40.21 0
2019-07-24 $44.04 $44.04 $44.04 $44.04 $40.75 0
2019-07-23 $43.33 $43.33 $43.33 $43.33 $40.09 0
2019-07-22 $43.08 $43.08 $43.08 $43.08 $39.86 0
2019-07-19 $43.24 $43.24 $43.24 $43.24 $40.01 0
2019-07-18 $43.56 $43.56 $43.56 $43.56 $40.31 0
2019-07-17 $43.33 $43.33 $43.33 $43.33 $40.09 0
2019-07-16 $43.50 $43.50 $43.50 $43.50 $40.25 0
2019-07-15 $43.53 $43.53 $43.53 $43.53 $40.28 0
2019-07-12 $43.54 $43.54 $43.54 $43.54 $40.29 0
2019-07-11 $43.20 $43.20 $43.20 $43.20 $39.97 0
2019-07-10 $43.21 $43.21 $43.21 $43.21 $39.98 0
2019-07-09 $43.08 $43.08 $43.08 $43.08 $39.86 0
2019-07-08 $43.00 $43.00 $43.00 $43.00 $39.79 0
2019-07-05 $43.46 $43.46 $43.46 $43.46 $40.21 0
2019-07-03 $43.46 $43.46 $43.46 $43.46 $40.21 0
2019-07-02 $43.18 $43.18 $43.18 $43.18 $39.96 0
2019-07-01 $43.26 $43.26 $43.26 $43.26 $40.03 0
2019-06-28 $43.27 $43.27 $43.27 $43.27 $40.04 0
2019-06-27 $42.59 $42.59 $42.59 $42.59 $39.41 0
2019-06-26 $41.84 $41.84 $41.84 $41.84 $38.72 0
2019-06-25 $41.96 $41.96 $41.96 $41.96 $38.83 0
2019-06-24 $42.24 $42.24 $42.24 $42.24 $39.09 0
2019-06-21 $42.79 $42.79 $42.79 $42.79 $39.59 0
2019-06-20 $43.16 $43.16 $43.16 $43.16 $39.94 0
2019-06-19 $42.93 $42.93 $42.93 $42.93 $39.72 0
2019-06-18 $42.73 $42.73 $42.73 $42.73 $39.54 0
2019-06-17 $42.27 $42.27 $42.27 $42.27 $39.11 0
2019-06-14 $42.16 $42.16 $42.16 $42.16 $39.01 0
2019-06-13 $42.53 $42.53 $42.53 $42.53 $39.35 0
2019-06-12 $42.10 $42.10 $42.10 $42.10 $38.96 0
2019-06-11 $41.83 $41.83 $41.83 $41.83 $38.71 0
2019-06-10 $42.10 $42.10 $42.10 $42.10 $38.96 0
2019-06-07 $41.76 $41.76 $41.76 $41.76 $38.64 0
2019-06-06 $41.35 $41.35 $41.35 $41.35 $38.26 0
2019-06-05 $41.51 $41.51 $41.51 $41.51 $38.41 0
2019-06-04 $41.47 $41.47 $41.47 $41.47 $38.37 0
2019-06-03 $40.29 $40.29 $40.29 $40.29 $37.28 0
2019-05-31 $40.28 $40.28 $40.28 $40.28 $37.27 0
2019-05-30 $40.79 $40.79 $40.79 $40.79 $37.74 0
2019-05-29 $40.67 $40.67 $40.67 $40.67 $37.63 0
2019-05-28 $41.12 $41.12 $41.12 $41.12 $38.05 0
2019-05-24 $41.25 $41.25 $41.25 $41.25 $38.17 0
2019-05-23 $40.97 $40.97 $40.97 $40.97 $37.91 0
2019-05-22 $41.81 $41.81 $41.81 $41.81 $38.69 0
2019-05-21 $42.06 $42.06 $42.06 $42.06 $38.92 0
2019-05-20 $41.41 $41.41 $41.41 $41.41 $38.32 0
2019-05-17 $41.59 $41.59 $41.59 $41.59 $38.48 0
2019-05-16 $42.27 $42.27 $42.27 $42.27 $39.11 0
2019-05-15 $41.88 $41.88 $41.88 $41.88 $38.75 0
2019-05-14 $41.69 $41.69 $41.69 $41.69 $38.58 0
2019-05-13 $41.30 $41.30 $41.30 $41.30 $38.22 0
2019-05-10 $42.66 $42.66 $42.66 $42.66 $39.47 0
2019-05-09 $42.80 $42.80 $42.80 $42.80 $39.60 0
2019-05-08 $42.83 $42.83 $42.83 $42.83 $39.63 0
2019-05-07 $43.00 $43.00 $43.00 $43.00 $39.79 0
2019-05-06 $43.92 $43.92 $43.92 $43.92 $40.64 0
2019-05-03 $43.94 $43.94 $43.94 $43.94 $40.66 0
2019-05-02 $43.12 $43.12 $43.12 $43.12 $39.90 0
2019-05-01 $43.05 $43.05 $43.05 $43.05 $39.84 0
2019-04-30 $43.31 $43.31 $43.31 $43.31 $40.08 0
2019-04-29 $43.53 $43.53 $43.53 $43.53 $40.28 0
2019-04-26 $43.49 $43.49 $43.49 $43.49 $40.24 0
2019-04-25 $42.99 $42.99 $42.99 $42.99 $39.78 0
2019-04-24 $43.30 $43.30 $43.30 $43.30 $40.07 0
2019-04-23 $43.36 $43.36 $43.36 $43.36 $40.12 0
2019-04-22 $42.67 $42.67 $42.67 $42.67 $39.48 0
2019-04-18 $42.60 $42.60 $42.60 $42.60 $39.42 0
2019-04-17 $43.33 $43.33 $43.33 $43.33 $40.09 0
2019-04-16 $43.33 $43.33 $43.33 $43.33 $40.09 0
2019-04-15 $43.37 $43.37 $43.37 $43.37 $40.13 0
2019-04-12 $43.46 $43.46 $43.46 $43.46 $40.21 0
2019-04-11 $43.42 $43.42 $43.42 $43.42 $40.18 0
2019-04-10 $43.48 $43.48 $43.48 $43.48 $40.23 0
2019-04-09 $42.90 $42.90 $42.90 $42.90 $39.70 0
2019-04-08 $43.29 $43.29 $43.29 $43.29 $40.06 0
2019-04-05 $43.37 $43.37 $43.37 $43.37 $40.13 0
2019-04-04 $42.97 $42.97 $42.97 $42.97 $39.76 0
2019-04-03 $43.09 $43.09 $43.09 $43.09 $39.87 0
2019-04-02 $42.79 $42.79 $42.79 $42.79 $39.59 0
2019-04-01 $42.84 $42.84 $42.84 $42.84 $39.64 0
2019-03-29 $42.55 $42.55 $42.55 $42.55 $39.37 0
2019-03-28 $42.28 $42.28 $42.28 $42.28 $39.12 0
2019-03-27 $41.90 $41.90 $41.90 $41.90 $38.77 0
2019-03-26 $42.15 $42.15 $42.15 $42.15 $39.00 0
2019-03-25 $41.87 $41.87 $41.87 $41.87 $38.74 0
2019-03-22 $41.67 $41.67 $41.67 $41.67 $38.56 0
2019-03-21 $43.15 $43.15 $43.15 $43.15 $39.93 0
2019-03-20 $42.58 $42.58 $42.58 $42.58 $39.40 0
2019-03-19 $42.99 $42.99 $42.99 $42.99 $39.78 0
2019-03-18 $43.14 $43.14 $43.14 $43.14 $39.92 0
2019-03-15 $42.98 $42.98 $42.98 $42.98 $39.77 0
2019-03-14 $42.88 $42.88 $42.88 $42.88 $39.68 0
2019-03-13 $42.95 $42.95 $42.95 $42.95 $39.74 0
2019-03-12 $42.90 $42.90 $42.90 $42.90 $39.70 0
2019-03-11 $42.90 $42.90 $42.90 $42.90 $39.70 0
2019-03-08 $42.16 $42.16 $42.16 $42.16 $39.01 0
2019-03-07 $42.15 $42.15 $42.15 $42.15 $39.00 0
2019-03-06 $42.34 $42.34 $42.34 $42.34 $39.18 0
2019-03-05 $43.13 $43.13 $43.13 $43.13 $39.91 0
2019-03-04 $43.24 $43.24 $43.24 $43.24 $40.01 0
2019-03-01 $43.67 $43.67 $43.67 $43.67 $40.41 0
2019-02-28 $43.43 $43.43 $43.43 $43.43 $40.19 0
2019-02-27 $43.57 $43.57 $43.57 $43.57 $40.32 0
2019-02-26 $43.39 $43.39 $43.39 $43.39 $40.15 0
2019-02-25 $43.76 $43.76 $43.76 $43.76 $40.49 0
2019-02-22 $43.73 $43.73 $43.73 $43.73 $40.46 0
2019-02-21 $43.45 $43.45 $43.45 $43.45 $40.21 0
2019-02-20 $43.51 $43.51 $43.51 $43.51 $40.26 0
2019-02-19 $43.48 $43.48 $43.48 $43.48 $40.23 0
2019-02-15 $43.49 $43.49 $43.49 $43.49 $40.24 0
2019-02-14 $42.89 $42.89 $42.89 $42.89 $39.69 0
2019-02-13 $42.79 $42.79 $42.79 $42.79 $39.59 0
2019-02-12 $42.73 $42.73 $42.73 $42.73 $39.54 0
2019-02-11 $42.15 $42.15 $42.15 $42.15 $39.00 0
2019-02-08 $41.68 $41.68 $41.68 $41.68 $38.57 0
2019-02-07 $41.64 $41.64 $41.64 $41.64 $38.53 0
2019-02-06 $41.96 $41.96 $41.96 $41.96 $38.83 0
2019-02-05 $42.24 $42.24 $42.24 $42.24 $39.09 0
2019-02-04 $41.97 $41.97 $41.97 $41.97 $38.84 0
2019-02-01 $41.61 $41.61 $41.61 $41.61 $38.50 0
2019-01-31 $41.52 $41.52 $41.52 $41.52 $38.42 0
2019-01-30 $41.15 $41.15 $41.15 $41.15 $38.08 0
2019-01-29 $40.69 $40.69 $40.69 $40.69 $37.65 0
2019-01-28 $40.89 $40.89 $40.89 $40.89 $37.84 0
2019-01-25 $41.12 $41.12 $41.12 $41.12 $38.05 0
2019-01-24 $40.62 $40.62 $40.62 $40.62 $37.59 0
2019-01-23 $40.36 $40.36 $40.36 $40.36 $37.35 0
2019-01-22 $40.43 $40.43 $40.43 $40.43 $37.41 0
2019-01-18 $41.09 $41.09 $41.09 $41.09 $38.02 0
2019-01-17 $40.49 $40.49 $40.49 $40.49 $37.47 0
2019-01-16 $40.15 $40.15 $40.15 $40.15 $37.15 0
2019-01-15 $39.99 $39.99 $39.99 $39.99 $37.00 0
2019-01-14 $39.56 $39.56 $39.56 $39.56 $36.61 0
2019-01-11 $39.98 $39.98 $39.98 $39.98 $36.99 0
2019-01-10 $39.91 $39.91 $39.91 $39.91 $36.93 0
2019-01-09 $39.67 $39.67 $39.67 $39.67 $36.71 0
2019-01-08 $39.23 $39.23 $39.23 $39.23 $36.30 0
2019-01-07 $38.61 $38.61 $38.61 $38.61 $35.73 0
2019-01-04 $38.03 $38.03 $38.03 $38.03 $35.19 0
2019-01-03 $36.54 $36.54 $36.54 $36.54 $33.81 0
2019-01-02 $37.39 $37.39 $37.39 $37.39 $34.60 0
2018-12-31 $37.43 $37.43 $37.43 $37.43 $34.63 0
2018-12-28 $37.07 $37.07 $37.07 $37.07 $34.30 0
2018-12-27 $37.05 $37.05 $37.05 $37.05 $34.28 0
2018-12-26 $36.86 $36.86 $36.86 $36.86 $34.11 0
2018-12-24 $35.05 $35.05 $35.05 $35.05 $32.43 0
2018-12-21 $35.78 $35.78 $35.78 $35.78 $33.11 0
2018-12-20 $36.65 $36.65 $36.65 $36.65 $33.91 0
2018-12-19 $37.31 $37.31 $37.31 $37.31 $34.52 0
2018-12-18 $37.92 $37.92 $37.92 $37.92 $35.09 0
2018-12-17 $37.85 $37.85 $37.85 $37.85 $35.02 0
2018-12-14 $38.76 $38.76 $38.76 $38.76 $35.87 0
2018-12-13 $39.48 $39.48 $39.48 $39.48 $36.53 0
2018-12-12 $40.06 $40.06 $40.06 $40.06 $37.07 0
2018-12-11 $39.72 $39.72 $39.72 $39.72 $36.75 0
2018-12-10 $39.78 $39.78 $39.78 $39.78 $36.81 0
2018-12-07 $39.69 $39.69 $39.69 $39.69 $36.73 0
2018-12-06 $40.71 $40.71 $40.71 $40.71 $37.67 0
2018-12-04 $40.60 $40.60 $40.60 $40.60 $37.57 0
2018-12-03 $42.31 $42.31 $42.31 $42.31 $39.15 0
2018-11-30 $41.98 $41.98 $41.98 $41.98 $38.85 0
2018-11-29 $41.64 $41.64 $41.64 $41.64 $38.53 0
2018-11-28 $41.84 $41.84 $41.84 $41.84 $38.72 0
2018-11-27 $40.55 $40.55 $40.55 $40.55 $37.52 0
2018-11-26 $40.90 $40.90 $40.90 $40.90 $37.85 0
2018-11-23 $40.47 $40.47 $40.47 $40.47 $37.45 0
2018-11-21 $40.43 $40.43 $40.43 $40.43 $37.41 0
2018-11-20 $39.72 $39.72 $39.72 $39.72 $36.75 0
2018-11-19 $40.40 $40.40 $40.40 $40.40 $37.38 0
2018-11-16 $41.47 $41.47 $41.47 $41.47 $38.37 0
2018-11-15 $41.69 $41.69 $41.69 $41.69 $38.58 0
2018-11-14 $41.07 $41.07 $41.07 $41.07 $38.00 0
2018-11-13 $41.59 $41.59 $41.59 $41.59 $38.48 0
2018-11-12 $41.71 $41.71 $41.71 $41.71 $38.60 0
2018-11-09 $42.69 $42.69 $42.69 $42.69 $39.50 0
2018-11-08 $43.40 $43.40 $43.40 $43.40 $40.16 0
2018-11-07 $43.56 $43.56 $43.56 $43.56 $40.31 0
2018-11-06 $42.93 $42.93 $42.93 $42.93 $39.72 0
2018-11-05 $42.48 $42.48 $42.48 $42.48 $39.31 0
2018-11-02 $42.68 $42.68 $42.68 $42.68 $39.49 0
2018-11-01 $42.53 $42.53 $42.53 $42.53 $39.35 0
2018-10-31 $41.67 $41.67 $41.67 $41.67 $38.56 0
2018-10-30 $41.39 $41.39 $41.39 $41.39 $38.30 0
2018-10-29 $40.47 $40.47 $40.47 $40.47 $37.45 0
2018-10-26 $40.88 $40.88 $40.88 $40.88 $37.83 0
2018-10-25 $41.32 $41.32 $41.32 $41.32 $38.23 0
2018-10-24 $40.39 $40.39 $40.39 $40.39 $37.37 0
2018-10-23 $42.01 $42.01 $42.01 $42.01 $38.87 0
2018-10-22 $42.47 $42.47 $42.47 $42.47 $39.30 0
2018-10-19 $42.32 $42.32 $42.32 $42.32 $39.16 0
2018-10-18 $43.04 $43.04 $43.04 $43.04 $39.83 0
2018-10-17 $43.99 $43.99 $43.99 $43.99 $40.70 0
2018-10-16 $44.27 $44.27 $44.27 $44.27 $40.96 0
2018-10-15 $42.93 $42.93 $42.93 $42.93 $39.72 0
2018-10-12 $42.88 $42.88 $42.88 $42.88 $39.68 0
2018-10-11 $42.56 $42.56 $42.56 $42.56 $39.38 0
2018-10-10 $43.18 $43.18 $43.18 $43.18 $39.96 0
2018-10-09 $44.68 $44.68 $44.68 $44.68 $41.34 0
2018-10-08 $44.98 $44.98 $44.98 $44.98 $41.62 0
2018-10-05 $45.28 $45.28 $45.28 $45.28 $41.90 0
2018-10-04 $45.78 $45.78 $45.78 $45.78 $42.36 0
2018-10-03 $46.49 $46.49 $46.49 $46.49 $43.02 0
2018-10-02 $46.27 $46.27 $46.27 $46.27 $42.81 0
2018-10-01 $46.83 $46.83 $46.83 $46.83 $43.33 0
2018-09-28 $47.40 $47.40 $47.40 $47.40 $43.86 0
2018-09-27 $47.31 $47.31 $47.31 $47.31 $43.78 0
2018-09-26 $47.25 $47.25 $47.25 $47.25 $43.72 0
2018-09-25 $47.50 $47.50 $47.50 $47.50 $43.95 0
2018-09-24 $47.40 $47.40 $47.40 $47.40 $43.86 0
2018-09-21 $47.39 $47.39 $47.39 $47.39 $43.85 0
2018-09-20 $47.60 $47.60 $47.60 $47.60 $44.05 0
2018-09-19 $47.33 $47.33 $47.33 $47.33 $43.80 0
2018-09-18 $47.75 $47.75 $47.75 $47.75 $44.18 0
2018-09-17 $47.41 $47.41 $47.41 $47.41 $43.87 0
2018-09-14 $48.03 $48.03 $48.03 $48.03 $44.44 0
2018-09-13 $47.86 $47.86 $47.86 $47.86 $44.29 0
2018-09-12 $47.77 $47.77 $47.77 $47.77 $44.20 0
2018-09-11 $47.85 $47.85 $47.85 $47.85 $44.28 0
2018-09-10 $47.83 $47.83 $47.83 $47.83 $44.26 0
2018-09-07 $47.58 $47.58 $47.58 $47.58 $44.03 0
2018-09-06 $47.44 $47.44 $47.44 $47.44 $43.90 0
2018-09-05 $47.62 $47.62 $47.62 $47.62 $44.06 0
2018-09-04 $47.82 $47.82 $47.82 $47.82 $44.25 0
2018-08-31 $47.66 $47.66 $47.66 $47.66 $44.10 0
2018-08-30 $47.66 $47.66 $47.66 $47.66 $44.10 0
2018-08-29 $47.68 $47.68 $47.68 $47.68 $44.12 0
2018-08-28 $47.52 $47.52 $47.52 $47.52 $43.97 0
2018-08-27 $47.54 $47.54 $47.54 $47.54 $43.99 0
2018-08-24 $47.39 $47.39 $47.39 $47.39 $43.85 0
2018-08-23 $47.13 $47.13 $47.13 $47.13 $43.61 0
2018-08-22 $47.16 $47.16 $47.16 $47.16 $43.64 0
2018-08-21 $46.87 $46.87 $46.87 $46.87 $43.37 0
2018-08-20 $46.34 $46.34 $46.34 $46.34 $42.88 0
2018-08-17 $46.33 $46.33 $46.33 $46.33 $42.87 0
2018-08-16 $45.96 $45.96 $45.96 $45.96 $42.53 0
2018-08-15 $45.64 $45.64 $45.64 $45.64 $42.23 0
2018-08-14 $46.11 $46.11 $46.11 $46.11 $42.67 0
2018-08-13 $45.57 $45.57 $45.57 $45.57 $42.17 0
2018-08-10 $45.75 $45.75 $45.75 $45.75 $42.33 0
2018-08-09 $45.88 $45.88 $45.88 $45.88 $42.45 0
2018-08-08 $45.58 $45.58 $45.58 $45.58 $42.18 0
2018-08-07 $46.03 $46.03 $46.03 $46.03 $42.59 0
2018-08-06 $45.85 $45.85 $45.85 $45.85 $42.43 0
2018-08-03 $45.36 $45.36 $45.36 $45.36 $41.97 0
2018-08-02 $45.38 $45.38 $45.38 $45.38 $41.99 0
2018-08-01 $44.99 $44.99 $44.99 $44.99 $41.63 0
2018-07-31 $44.92 $44.92 $44.92 $44.92 $41.57 0
2018-07-30 $44.17 $44.17 $44.17 $44.17 $40.87 0
2018-07-27 $44.59 $44.59 $44.59 $44.59 $41.26 0
2018-07-26 $45.50 $45.50 $45.50 $45.50 $42.10 0
2018-07-25 $45.38 $45.38 $45.38 $45.38 $41.99 0
2018-07-24 $44.91 $44.91 $44.91 $44.91 $41.56 0
2018-07-23 $45.38 $45.38 $45.38 $45.38 $41.99 0
2018-07-20 $45.29 $45.29 $45.29 $45.29 $41.91 0
2018-07-19 $45.42 $45.42 $45.42 $45.42 $42.03 0
2018-07-18 $45.13 $45.13 $45.13 $45.13 $41.76 0
2018-07-17 $45.05 $45.05 $45.05 $45.05 $41.69 0
2018-07-16 $44.73 $44.73 $44.73 $44.73 $41.39 0
2018-07-13 $44.96 $44.96 $44.96 $44.96 $41.60 0
2018-07-12 $45.02 $45.02 $45.02 $45.02 $41.66 0
2018-07-11 $44.75 $44.75 $44.75 $44.75 $41.41 0
2018-07-10 $44.92 $44.92 $44.92 $44.92 $41.57 0
2018-07-09 $45.19 $45.19 $45.19 $45.19 $41.82 0
2018-07-06 $44.96 $44.96 $44.96 $44.96 $41.60 0
2018-07-05 $44.58 $44.58 $44.58 $44.58 $41.25 0
2018-07-03 $44.15 $44.15 $44.15 $44.15 $40.85 0
2018-07-02 $44.11 $44.11 $44.11 $44.11 $40.82 0
2018-06-29 $43.89 $43.89 $43.89 $43.89 $40.61 0
2018-06-28 $43.86 $43.86 $43.86 $43.86 $40.58 0
2018-06-27 $43.47 $43.47 $43.47 $43.47 $40.22 0
2018-06-26 $44.37 $44.37 $44.37 $44.37 $41.06 0
2018-06-25 $44.11 $44.11 $44.11 $44.11 $40.82 0
2018-06-22 $44.96 $44.96 $44.96 $44.96 $41.60 0
2018-06-21 $45.06 $45.06 $45.06 $45.06 $41.70 0
2018-06-20 $45.69 $45.69 $45.69 $45.69 $42.28 0
2018-06-19 $45.35 $45.35 $45.35 $45.35 $41.96 0
2018-06-18 $45.54 $45.54 $45.54 $45.54 $42.14 0
2018-06-15 $45.39 $45.39 $45.39 $45.39 $42.00 0
2018-06-14 $45.25 $45.25 $45.25 $45.25 $41.87 0
2018-06-13 $44.94 $44.94 $44.94 $44.94 $41.58 0
2018-06-12 $45.22 $45.22 $45.22 $45.22 $41.84 0
2018-06-11 $44.86 $44.86 $44.86 $44.86 $41.51 0
2018-06-08 $44.75 $44.75 $44.75 $44.75 $41.41 0
2018-06-07 $44.50 $44.50 $44.50 $44.50 $41.18 0
2018-06-06 $44.96 $44.96 $44.96 $44.96 $41.60 0
2018-06-05 $44.58 $44.58 $44.58 $44.58 $41.25 0
2018-06-04 $44.16 $44.16 $44.16 $44.16 $40.86 0
2018-06-01 $43.95 $43.95 $43.95 $43.95 $40.67 0
2018-05-31 $43.52 $43.52 $43.52 $43.52 $40.27 0
2018-05-30 $43.78 $43.78 $43.78 $43.78 $40.51 0
2018-05-29 $43.24 $43.24 $43.24 $43.24 $40.01 0
2018-05-25 $43.26 $43.26 $43.26 $43.26 $40.03 0
2018-05-24 $43.29 $43.29 $43.29 $43.29 $40.06 0
2018-05-23 $43.25 $43.25 $43.25 $43.25 $40.02 0
2018-05-22 $43.03 $43.03 $43.03 $43.03 $39.82 0
2018-05-21 $43.46 $43.46 $43.46 $43.46 $40.21 0
2018-05-18 $43.19 $43.19 $43.19 $43.19 $39.96 0
2018-05-17 $43.21 $43.21 $43.21 $43.21 $39.98 0
2018-05-16 $43.17 $43.17 $43.17 $43.17 $39.95 0
2018-05-15 $42.64 $42.64 $42.64 $42.64 $39.46 0
2018-05-14 $42.65 $42.65 $42.65 $42.65 $39.46 0
2018-05-11 $42.75 $42.75 $42.75 $42.75 $39.56 0
2018-05-10 $42.55 $42.55 $42.55 $42.55 $39.37 0
2018-05-09 $42.37 $42.37 $42.37 $42.37 $39.21 0
2018-05-08 $42.27 $42.27 $42.27 $42.27 $39.11 0
2018-05-07 $42.03 $42.03 $42.03 $42.03 $38.89 0
2018-05-04 $41.72 $41.72 $41.72 $41.72 $38.60 0
2018-05-03 $41.30 $41.30 $41.30 $41.30 $38.22 0
2018-05-02 $41.55 $41.55 $41.55 $41.55 $38.45 0
2018-05-01 $41.55 $41.55 $41.55 $41.55 $38.45 0
2018-04-30 $41.46 $41.46 $41.46 $41.46 $38.36 0
2018-04-27 $41.70 $41.70 $41.70 $41.70 $38.59 0
2018-04-26 $41.70 $41.70 $41.70 $41.70 $38.59 0
2018-04-25 $41.54 $41.54 $41.54 $41.54 $38.44 0
2018-04-24 $41.41 $41.41 $41.41 $41.41 $38.32 0
2018-04-23 $41.83 $41.83 $41.83 $41.83 $38.71 0
2018-04-20 $41.94 $41.94 $41.94 $41.94 $38.81 0
2018-04-19 $42.14 $42.14 $42.14 $42.14 $38.99 0
2018-04-18 $42.42 $42.42 $42.42 $42.42 $39.25 0
2018-04-17 $42.21 $42.21 $42.21 $42.21 $39.06 0
2018-04-16 $41.71 $41.71 $41.71 $41.71 $38.60 0
2018-04-13 $41.30 $41.30 $41.30 $41.30 $38.22 0
2018-04-12 $41.52 $41.52 $41.52 $41.52 $38.42 0
2018-04-11 $41.20 $41.20 $41.20 $41.20 $38.12 0
2018-04-10 $41.26 $41.26 $41.26 $41.26 $38.18 0
2018-04-09 $40.56 $40.56 $40.56 $40.56 $37.53 0
2018-04-06 $40.45 $40.45 $40.45 $40.45 $37.43 0
2018-04-05 $41.32 $41.32 $41.32 $41.32 $38.23 0
2018-04-04 $40.90 $40.90 $40.90 $40.90 $37.85 0
2018-04-03 $40.42 $40.42 $40.42 $40.42 $37.40 0
2018-04-02 $39.94 $39.94 $39.94 $39.94 $36.96 0
2018-03-29 $40.94 $40.94 $40.94 $40.94 $37.88 0
2018-03-28 $40.43 $40.43 $40.43 $40.43 $37.41 0
2018-03-27 $40.43 $40.43 $40.43 $40.43 $37.41 0
2018-03-26 $41.15 $41.15 $41.15 $41.15 $38.08 0
2018-03-23 $40.36 $40.36 $40.36 $40.36 $37.35 0
2018-03-22 $41.12 $41.12 $41.12 $41.12 $38.05 0
2018-03-21 $42.02 $42.02 $42.02 $42.02 $38.88 0
2018-03-20 $41.96 $41.96 $41.96 $41.96 $38.83 0
2018-03-19 $41.76 $41.76 $41.76 $41.76 $38.64 0
2018-03-16 $42.13 $42.13 $42.13 $42.13 $38.98 0
2018-03-15 $41.98 $41.98 $41.98 $41.98 $38.85 0
2018-03-14 $42.23 $42.23 $42.23 $42.23 $39.08 0
2018-03-13 $42.35 $42.35 $42.35 $42.35 $39.19 0
2018-03-12 $42.55 $42.55 $42.55 $42.55 $39.37 0
2018-03-09 $42.44 $42.44 $42.44 $42.44 $39.27 0
2018-03-08 $41.76 $41.76 $41.76 $41.76 $38.64 0
2018-03-07 $41.58 $41.58 $41.58 $41.58 $38.47 0
2018-03-06 $41.15 $41.15 $41.15 $41.15 $38.08 0
2018-03-05 $40.68 $40.68 $40.68 $40.68 $37.64 0
2018-03-02 $40.43 $40.43 $40.43 $40.43 $37.41 0
2018-03-01 $39.60 $39.60 $39.60 $39.60 $36.64 0
2018-02-28 $39.88 $39.88 $39.88 $39.88 $36.90 0
2018-02-27 $40.28 $40.28 $40.28 $40.28 $37.27 0
2018-02-26 $40.73 $40.73 $40.73 $40.73 $37.69 0
2018-02-23 $40.57 $40.57 $40.57 $40.57 $37.54 0
2018-02-22 $40.01 $40.01 $40.01 $40.01 $37.02 0
2018-02-21 $39.99 $39.99 $39.99 $39.99 $37.00 0
2018-02-20 $39.86 $39.86 $39.86 $39.86 $36.88 0
2018-02-16 $40.27 $40.27 $40.27 $40.27 $37.26 0
2018-02-15 $40.29 $40.29 $40.29 $40.29 $37.28 0
2018-02-14 $39.89 $39.89 $39.89 $39.89 $36.91 0
2018-02-13 $39.15 $39.15 $39.15 $39.15 $36.23 0
2018-02-12 $38.97 $38.97 $38.97 $38.97 $36.06 0
2018-02-09 $38.47 $38.47 $38.47 $38.47 $35.60 0
2018-02-08 $38.15 $38.15 $38.15 $38.15 $35.30 0
2018-02-07 $39.26 $39.26 $39.26 $39.26 $36.33 0
2018-02-06 $39.29 $39.29 $39.29 $39.29 $36.36 0
2018-02-05 $38.87 $38.87 $38.87 $38.87 $35.97 0
2018-02-02 $40.35 $40.35 $40.35 $40.35 $37.34 0
2018-02-01 $41.35 $41.35 $41.35 $41.35 $38.26 0
2018-01-31 $41.13 $41.13 $41.13 $41.13 $38.06 0
2018-01-30 $41.38 $41.38 $41.38 $41.38 $38.29 0
2018-01-29 $41.93 $41.93 $41.93 $41.93 $38.80 0
2018-01-26 $42.12 $42.12 $42.12 $42.12 $38.97 0
2018-01-25 $41.89 $41.89 $41.89 $41.89 $38.76 0
2018-01-24 $41.65 $41.65 $41.65 $41.65 $38.54 0
2018-01-23 $41.70 $41.70 $41.70 $41.70 $38.59 0
2018-01-22 $41.46 $41.46 $41.46 $41.46 $38.36 0
2018-01-19 $41.11 $41.11 $41.11 $41.11 $38.04 0
2018-01-18 $40.39 $40.39 $40.39 $40.39 $37.37 0
2018-01-17 $40.51 $40.51 $40.51 $40.51 $37.48 0
2018-01-16 $40.10 $40.10 $40.10 $40.10 $37.11 0
2018-01-12 $40.67 $40.67 $40.67 $40.67 $37.63 0
2018-01-11 $40.52 $40.52 $40.52 $40.52 $37.49 0
2018-01-10 $39.88 $39.88 $39.88 $39.88 $36.90 0
2018-01-09 $39.97 $39.97 $39.97 $39.97 $36.99 0
2018-01-08 $39.89 $39.89 $39.89 $39.89 $36.91 0
2018-01-05 $40.07 $40.07 $40.07 $40.07 $37.08 0
2018-01-04 $39.87 $39.87 $39.87 $39.87 $36.89 0
2018-01-03 $39.82 $39.82 $39.82 $39.82 $36.85 0
2018-01-02 $39.63 $39.63 $39.63 $39.63 $36.67 0
2017-12-29 $39.25 $39.25 $39.25 $39.25 $36.32 0
2017-12-28 $39.54 $39.54 $39.54 $39.54 $36.59 0
2017-12-27 $39.43 $39.43 $39.43 $39.43 $36.49 0
2017-12-26 $39.39 $39.39 $39.39 $39.39 $36.45 0
2017-12-22 $39.28 $39.28 $39.28 $39.28 $36.35 0
2017-12-21 $39.44 $39.44 $39.44 $39.44 $36.49 0
2017-12-20 $39.25 $39.25 $39.25 $39.25 $36.32 0
2017-12-19 $39.12 $39.12 $39.12 $39.12 $36.20 0
2017-12-18 $39.38 $39.38 $39.38 $39.38 $36.44 0
2017-12-15 $38.93 $38.93 $38.93 $38.93 $36.02 0
2017-12-14 $38.44 $38.44 $38.44 $38.44 $35.57 0
2017-12-13 $38.77 $38.77 $38.77 $38.77 $35.87 0
2017-12-12 $38.50 $38.50 $38.50 $38.50 $35.62 0
2017-12-11 $38.61 $38.61 $38.61 $38.61 $35.73 0
2017-12-08 $38.67 $38.67 $38.67 $38.67 $35.78 0
2017-12-07 $38.54 $38.54 $38.54 $38.54 $35.66 0
2017-12-06 $38.17 $38.17 $38.17 $38.17 $35.32 0
2017-12-05 $38.43 $38.43 $38.43 $38.43 $35.56 0
2017-12-04 $38.55 $38.55 $38.55 $38.55 $35.67 0
2017-12-01 $38.80 $38.80 $38.80 $38.80 $35.90 0
2017-11-30 $38.93 $38.93 $38.93 $38.93 $36.02 0
2017-11-29 $38.71 $38.71 $38.71 $38.71 $35.82 0
2017-11-28 $38.66 $38.66 $38.66 $38.66 $35.77 0
2017-11-27 $38.13 $38.13 $38.13 $38.13 $35.28 0
2017-11-24 $38.26 $38.26 $38.26 $38.26 $35.40 0
2017-11-22 $38.13 $38.13 $38.13 $38.13 $35.28 0
2017-11-21 $38.24 $38.24 $38.24 $38.24 $35.38 0
2017-11-20 $37.84 $37.84 $37.84 $37.84 $35.01 0
2017-11-17 $37.67 $37.67 $37.67 $37.67 $34.86 0
2017-11-16 $37.56 $37.56 $37.56 $37.56 $34.76 0
2017-11-15 $36.97 $36.97 $36.97 $36.97 $34.21 0
2017-11-14 $37.17 $37.17 $37.17 $37.17 $34.39 0
2017-11-13 $37.06 $37.06 $37.06 $37.06 $34.29 0
2017-11-10 $37.07 $37.07 $37.07 $37.07 $34.30 0
2017-11-09 $37.13 $37.13 $37.13 $37.13 $34.36 0
2017-11-08 $37.41 $37.41 $37.41 $37.41 $34.62 0
2017-11-07 $37.10 $37.10 $37.10 $37.10 $34.33 0
2017-11-06 $37.48 $37.48 $37.48 $37.48 $34.68 0
2017-11-03 $37.32 $37.32 $37.32 $37.32 $34.53 0
2017-11-02 $37.34 $37.34 $37.34 $37.34 $34.55 0
2017-11-01 $37.31 $37.31 $37.31 $37.31 $34.52 0
2017-10-31 $37.50 $37.50 $37.50 $37.50 $34.70 0
2017-10-30 $37.05 $37.05 $37.05 $37.05 $34.28 0
2017-10-27 $37.44 $37.44 $37.44 $37.44 $34.64 0
2017-10-26 $37.12 $37.12 $37.12 $37.12 $34.35 0
2017-10-25 $36.94 $36.94 $36.94 $36.94 $34.18 0
2017-10-24 $37.13 $37.13 $37.13 $37.13 $34.36 0
2017-10-23 $37.04 $37.04 $37.04 $37.04 $34.27 0
2017-10-20 $37.28 $37.28 $37.28 $37.28 $34.50 0
2017-10-19 $37.03 $37.03 $37.03 $37.03 $34.26 0
2017-10-18 $37.04 $37.04 $37.04 $37.04 $34.27 0
2017-10-17 $36.90 $36.90 $36.90 $36.90 $34.14 0
2017-10-16 $36.97 $36.97 $36.97 $36.97 $34.21 0
2017-10-13 $37.03 $37.03 $37.03 $37.03 $34.26 0
2017-10-12 $37.08 $37.08 $37.08 $37.08 $34.31 0
2017-10-11 $37.10 $37.10 $37.10 $37.10 $34.33 0
2017-10-10 $37.05 $37.05 $37.05 $37.05 $34.28 0
2017-10-09 $37.02 $37.02 $37.02 $37.02 $34.26 0
2017-10-06 $37.26 $37.26 $37.26 $37.26 $34.48 0
2017-10-05 $37.21 $37.21 $37.21 $37.21 $34.43 0
2017-10-04 $37.11 $37.11 $37.11 $37.11 $34.34 0
2017-10-03 $37.04 $37.04 $37.04 $37.04 $34.27 0
2017-10-02 $36.97 $36.97 $36.97 $36.97 $34.21 0
2017-09-29 $36.57 $36.57 $36.57 $36.57 $33.84 0
2017-09-28 $36.43 $36.43 $36.43 $36.43 $33.71 0
2017-09-27 $36.45 $36.45 $36.45 $36.45 $33.73 0
2017-09-26 $35.82 $35.82 $35.82 $35.82 $33.15 0
2017-09-25 $35.79 $35.79 $35.79 $35.79 $33.12 0
2017-09-22 $35.89 $35.89 $35.89 $35.89 $33.21 0
2017-09-21 $35.61 $35.61 $35.61 $35.61 $32.95 0
2017-09-20 $35.65 $35.65 $35.65 $35.65 $32.99 0
2017-09-19 $35.57 $35.57 $35.57 $35.57 $32.91 0
2017-09-18 $35.68 $35.68 $35.68 $35.68 $33.02 0
2017-09-15 $35.32 $35.32 $35.32 $35.32 $32.68 0
2017-09-14 $35.23 $35.23 $35.23 $35.23 $32.60 0
2017-09-13 $35.25 $35.25 $35.25 $35.25 $32.62 0
2017-09-12 $35.34 $35.34 $35.34 $35.34 $32.70 0
2017-09-11 $35.11 $35.11 $35.11 $35.11 $32.49 0
2017-09-08 $34.80 $34.80 $34.80 $34.80 $32.20 0
2017-09-07 $34.79 $34.79 $34.79 $34.79 $32.19 0
2017-09-06 $34.81 $34.81 $34.81 $34.81 $32.21 0
2017-09-05 $34.73 $34.73 $34.73 $34.73 $32.14 0
2017-09-01 $35.08 $35.08 $35.08 $35.08 $32.46 0
2017-08-31 $34.89 $34.89 $34.89 $34.89 $32.28 0
2017-08-30 $34.44 $34.44 $34.44 $34.44 $31.87 0
2017-08-29 $34.15 $34.15 $34.15 $34.15 $31.60 0
2017-08-28 $34.06 $34.06 $34.06 $34.06 $31.52 0
2017-08-25 $33.92 $33.92 $33.92 $33.92 $31.39 0
2017-08-24 $33.97 $33.97 $33.97 $33.97 $31.43 0
2017-08-23 $33.94 $33.94 $33.94 $33.94 $31.41 0
2017-08-22 $34.15 $34.15 $34.15 $34.15 $31.60 0
2017-08-21 $33.83 $33.83 $33.83 $33.83 $31.30 0
2017-08-18 $33.87 $33.87 $33.87 $33.87 $31.34 0
2017-08-17 $33.91 $33.91 $33.91 $33.91 $31.38 0
2017-08-16 $34.41 $34.41 $34.41 $34.41 $31.84 0
2017-08-15 $34.35 $34.35 $34.35 $34.35 $31.78 0
2017-08-14 $34.50 $34.50 $34.50 $34.50 $31.92 0
2017-08-11 $34.06 $34.06 $34.06 $34.06 $31.52 0
2017-08-10 $33.85 $33.85 $33.85 $33.85 $31.32 0
2017-08-09 $34.59 $34.59 $34.59 $34.59 $32.01 0
2017-08-08 $34.79 $34.79 $34.79 $34.79 $32.19 0
2017-08-07 $34.97 $34.97 $34.97 $34.97 $32.36 0
2017-08-04 $34.95 $34.95 $34.95 $34.95 $32.34 0
2017-08-03 $34.87 $34.87 $34.87 $34.87 $32.27 0
2017-08-02 $35.09 $35.09 $35.09 $35.09 $32.47 0
2017-08-01 $35.55 $35.55 $35.55 $35.55 $32.90 0
2017-07-31 $35.41 $35.41 $35.41 $35.41 $32.77 0
2017-07-28 $35.54 $35.54 $35.54 $35.54 $32.89 0
2017-07-27 $35.62 $35.62 $35.62 $35.62 $32.96 0
2017-07-26 $35.95 $35.95 $35.95 $35.95 $33.27 0
2017-07-25 $36.14 $36.14 $36.14 $36.14 $33.44 0
2017-07-24 $35.81 $35.81 $35.81 $35.81 $33.14 0
2017-07-21 $35.58 $35.58 $35.58 $35.58 $32.92 0
2017-07-20 $35.82 $35.82 $35.82 $35.82 $33.15 0
2017-07-19 $35.85 $35.85 $35.85 $35.85 $33.17 0
2017-07-18 $35.58 $35.58 $35.58 $35.58 $32.92 0
2017-07-17 $35.57 $35.57 $35.57 $35.57 $32.91 0
2017-07-14 $35.59 $35.59 $35.59 $35.59 $32.93 0
2017-07-13 $35.49 $35.49 $35.49 $35.49 $32.84 0
2017-07-12 $35.49 $35.49 $35.49 $35.49 $32.84 0
2017-07-11 $35.15 $35.15 $35.15 $35.15 $32.53 0
2017-07-10 $35.07 $35.07 $35.07 $35.07 $32.45 0
2017-07-07 $35.21 $35.21 $35.21 $35.21 $32.58 0
2017-07-06 $34.71 $34.71 $34.71 $34.71 $32.12 0
2017-07-05 $35.20 $35.20 $35.20 $35.20 $32.57 0
2017-07-03 $35.39 $35.39 $35.39 $35.39 $32.75 0
2017-06-30 $35.33 $35.33 $35.33 $35.33 $32.69 0
2017-06-29 $35.27 $35.27 $35.27 $35.27 $32.64 0
2017-06-28 $35.65 $35.65 $35.65 $35.65 $32.99 0
2017-06-27 $35.18 $35.18 $35.18 $35.18 $32.55 0
2017-06-26 $35.59 $35.59 $35.59 $35.59 $32.93 0
2017-06-23 $35.63 $35.63 $35.63 $35.63 $32.97 0
2017-06-22 $35.15 $35.15 $35.15 $35.15 $32.53 0
2017-06-21 $35.04 $35.04 $35.04 $35.04 $32.42 0
2017-06-20 $34.91 $34.91 $34.91 $34.91 $32.30 0
2017-06-19 $35.20 $35.20 $35.20 $35.20 $32.57 0
2017-06-16 $34.81 $34.81 $34.81 $34.81 $32.21 0
2017-06-15 $34.88 $34.88 $34.88 $34.88 $32.28 0
2017-06-14 $34.96 $34.96 $34.96 $34.96 $32.35 0
2017-06-13 $35.09 $35.09 $35.09 $35.09 $32.47 0
2017-06-12 $34.83 $34.83 $34.83 $34.83 $32.23 0
2017-06-09 $34.85 $34.85 $34.85 $34.85 $32.25 0
2017-06-08 $34.87 $34.87 $34.87 $34.87 $32.27 0
2017-06-07 $34.67 $34.67 $34.67 $34.67 $32.08 0
2017-06-06 $34.56 $34.56 $34.56 $34.56 $31.98 0
2017-06-05 $34.63 $34.63 $34.63 $34.63 $32.04 0
2017-06-02 $34.88 $34.88 $34.88 $34.88 $32.28 0
2017-06-01 $34.63 $34.63 $34.63 $34.63 $32.04 0
2017-05-31 $34.05 $34.05 $34.05 $34.05 $31.51 0
2017-05-30 $33.96 $33.96 $33.96 $33.96 $31.42 0
2017-05-26 $34.16 $34.16 $34.16 $34.16 $31.61 0
2017-05-25 $34.14 $34.14 $34.14 $34.14 $31.59 0
2017-05-24 $34.03 $34.03 $34.03 $34.03 $31.49 0
2017-05-23 $33.94 $33.94 $33.94 $33.94 $31.41 0
2017-05-22 $33.97 $33.97 $33.97 $33.97 $31.43 0
2017-05-19 $33.76 $33.76 $33.76 $33.76 $31.24 0
2017-05-18 $33.70 $33.70 $33.70 $33.70 $31.18 0
2017-05-17 $33.68 $33.68 $33.68 $33.68 $31.16 0
2017-05-16 $34.53 $34.53 $34.53 $34.53 $31.95 0
2017-05-15 $34.51 $34.51 $34.51 $34.51 $31.93 0
2017-05-12 $34.36 $34.36 $34.36 $34.36 $31.79 0
2017-05-11 $34.54 $34.54 $34.54 $34.54 $31.96 0
2017-05-10 $34.63 $34.63 $34.63 $34.63 $32.04 0
2017-05-09 $34.49 $34.49 $34.49 $34.49 $31.91 0
2017-05-08 $34.34 $34.34 $34.34 $34.34 $31.78 0
2017-05-05 $34.48 $34.48 $34.48 $34.48 $31.91 0
2017-05-04 $34.34 $34.34 $34.34 $34.34 $31.78 0
2017-05-03 $34.29 $34.29 $34.29 $34.29 $31.73 0
2017-05-02 $34.36 $34.36 $34.36 $34.36 $31.79 0
2017-05-01 $34.43 $34.43 $34.43 $34.43 $31.86 0
2017-04-28 $34.31 $34.31 $34.31 $34.31 $31.75 0
2017-04-27 $34.39 $34.39 $34.39 $34.39 $31.82 0
2017-04-26 $34.36 $34.36 $34.36 $34.36 $31.79 0
2017-04-25 $34.14 $34.14 $34.14 $34.14 $31.59 0
2017-04-24 $33.84 $33.84 $33.84 $33.84 $31.31 0
2017-04-21 $33.44 $33.44 $33.44 $33.44 $30.94 0
2017-04-20 $33.63 $33.63 $33.63 $33.63 $31.12 0
2017-04-19 $33.34 $33.34 $33.34 $33.34 $30.85 0
2017-04-18 $33.15 $33.15 $33.15 $33.15 $30.67 0
2017-04-17 $33.05 $33.05 $33.05 $33.05 $30.58 0
2017-04-13 $32.71 $32.71 $32.71 $32.71 $30.27 0
2017-04-12 $32.97 $32.97 $32.97 $32.97 $30.51 0
2017-04-11 $33.27 $33.27 $33.27 $33.27 $30.79 0
2017-04-10 $33.01 $33.01 $33.01 $33.01 $30.54 0
2017-04-07 $32.94 $32.94 $32.94 $32.94 $30.48 0
2017-04-06 $32.90 $32.90 $32.90 $32.90 $30.44 0
2017-04-05 $32.76 $32.76 $32.76 $32.76 $30.31 0
2017-04-04 $33.05 $33.05 $33.05 $33.05 $30.58 0
2017-04-03 $32.95 $32.95 $32.95 $32.95 $30.49 0
2017-03-31 $33.35 $33.35 $33.35 $33.35 $30.86 0
2017-03-30 $33.18 $33.18 $33.18 $33.18 $30.70 0
2017-03-29 $33.06 $33.06 $33.06 $33.06 $30.59 0
2017-03-28 $32.93 $32.93 $32.93 $32.93 $30.47 0
2017-03-27 $32.74 $32.74 $32.74 $32.74 $30.30 0
2017-03-24 $32.68 $32.68 $32.68 $32.68 $30.24 0
2017-03-23 $32.64 $32.64 $32.64 $32.64 $30.20 0
2017-03-22 $32.54 $32.54 $32.54 $32.54 $30.11 0
2017-03-21 $32.54 $32.54 $32.54 $32.54 $30.11 0
2017-03-20 $33.34 $33.34 $33.34 $33.34 $30.85 0
2017-03-17 $33.40 $33.40 $33.40 $33.40 $30.91 0
2017-03-16 $33.33 $33.33 $33.33 $33.33 $30.84 0
2017-03-15 $33.28 $33.28 $33.28 $33.28 $30.79 0
2017-03-14 $32.85 $32.85 $32.85 $32.85 $30.40 0
2017-03-13 $33.05 $33.05 $33.05 $33.05 $30.58 0
2017-03-10 $32.94 $32.94 $32.94 $32.94 $30.48 0
2017-03-09 $32.80 $32.80 $32.80 $32.80 $30.35 0
2017-03-08 $32.91 $32.91 $32.91 $32.91 $30.45 0
2017-03-07 $32.88 $32.88 $32.88 $32.88 $30.42 0
2017-03-06 $33.18 $33.18 $33.18 $33.18 $30.70 0
2017-03-03 $33.52 $33.52 $33.52 $33.52 $31.02 0
2017-03-02 $33.49 $33.49 $33.49 $33.49 $30.99 0
2017-03-01 $33.73 $33.73 $33.73 $33.73 $31.21 0
2017-02-28 $33.17 $33.17 $33.17 $33.17 $30.69 0
2017-02-27 $33.54 $33.54 $33.54 $33.54 $31.04 0
2017-02-24 $33.15 $33.15 $33.15 $33.15 $30.67 0
2017-02-23 $33.06 $33.06 $33.06 $33.06 $30.59 0
2017-02-22 $33.31 $33.31 $33.31 $33.31 $30.82 0
2017-02-21 $33.39 $33.39 $33.39 $33.39 $30.90 0
2017-02-17 $33.20 $33.20 $33.20 $33.20 $30.72 0
2017-02-16 $33.18 $33.18 $33.18 $33.18 $30.70 0
2017-02-15 $33.42 $33.42 $33.42 $33.42 $30.92 0
2017-02-14 $33.12 $33.12 $33.12 $33.12 $30.65 0
2017-02-13 $33.02 $33.02 $33.02 $33.02 $30.55 0
2017-02-10 $32.96 $32.96 $32.96 $32.96 $30.50 0
2017-02-09 $32.80 $32.80 $32.80 $32.80 $30.35 0
2017-02-08 $32.42 $32.42 $32.42 $32.42 $30.00 0
2017-02-07 $32.42 $32.42 $32.42 $32.42 $30.00 0
2017-02-06 $32.49 $32.49 $32.49 $32.49 $30.06 0
2017-02-03 $32.69 $32.69 $32.69 $32.69 $30.25 0
2017-02-02 $32.31 $32.31 $32.31 $32.31 $29.90 0
2017-02-01 $32.51 $32.51 $32.51 $32.51 $30.08 0
2017-01-31 $32.52 $32.52 $32.52 $32.52 $30.09 0
2017-01-30 $32.31 $32.31 $32.31 $32.31 $29.90 0
2017-01-27 $32.80 $32.80 $32.80 $32.80 $30.35 0
2017-01-26 $32.86 $32.86 $32.86 $32.86 $30.41 0
2017-01-25 $33.07 $33.07 $33.07 $33.07 $30.60 0
2017-01-24 $32.77 $32.77 $32.77 $32.77 $30.32 0
2017-01-23 $32.31 $32.31 $32.31 $32.31 $29.90 0
2017-01-20 $32.35 $32.35 $32.35 $32.35 $29.93 0
2017-01-19 $32.25 $32.25 $32.25 $32.25 $29.84 0
2017-01-18 $32.61 $32.61 $32.61 $32.61 $30.17 0
2017-01-17 $32.54 $32.54 $32.54 $32.54 $30.11 0
2017-01-13 $32.98 $32.98 $32.98 $32.98 $30.52 0
2017-01-12 $32.68 $32.68 $32.68 $32.68 $30.24 0
2017-01-11 $32.85 $32.85 $32.85 $32.85 $30.40 0
2017-01-10 $32.89 $32.89 $32.89 $32.89 $30.43 0
2017-01-09 $32.63 $32.63 $32.63 $32.63 $30.19 0
2017-01-06 $32.76 $32.76 $32.76 $32.76 $30.31 0
2017-01-05 $32.86 $32.86 $32.86 $32.86 $30.41 0
2017-01-04 $33.13 $33.13 $33.13 $33.13 $30.66 0
2017-01-03 $32.51 $32.51 $32.51 $32.51 $30.08 0
2016-12-30 $32.22 $32.22 $32.22 $32.22 $29.81 0
2016-12-29 $32.42 $32.42 $32.42 $32.42 $30.00 0
2016-12-28 $32.34 $32.34 $32.34 $32.34 $29.92 0
2016-12-27 $32.74 $32.74 $32.74 $32.74 $30.30 0
2016-12-23 $32.60 $32.60 $32.60 $32.60 $30.17 0
2016-12-22 $32.39 $32.39 $32.39 $32.39 $29.97 0
2016-12-21 $32.83 $32.83 $32.83 $32.83 $30.38 0
2016-12-20 $32.97 $32.97 $32.97 $32.97 $30.51 0
2016-12-19 $32.74 $32.74 $32.74 $32.74 $30.30 0
2016-12-16 $32.57 $32.57 $32.57 $32.57 $30.14 0
2016-12-15 $32.54 $32.54 $32.54 $32.54 $30.11 0
2016-12-14 $32.30 $32.30 $32.30 $32.30 $29.89 0
2016-12-13 $32.62 $32.62 $32.62 $32.62 $30.18 0
2016-12-12 $32.53 $32.53 $32.53 $32.53 $30.10 0
2016-12-09 $32.88 $32.88 $32.88 $32.88 $30.42 0
2016-12-08 $32.80 $32.80 $32.80 $32.80 $30.35 0
2016-12-07 $32.33 $32.33 $32.33 $32.33 $29.92 0
2016-12-06 $32.13 $32.13 $32.13 $32.13 $29.73 0
2016-12-05 $31.81 $31.81 $31.81 $31.81 $29.43 0
2016-12-02 $31.35 $31.35 $31.35 $31.35 $29.01 0
2016-12-01 $31.31 $31.31 $31.31 $31.31 $28.97 0
2016-11-30 $31.63 $31.63 $31.63 $31.63 $29.27 0
2016-11-29 $32.05 $32.05 $32.05 $32.05 $29.66 0
2016-11-28 $32.02 $32.02 $32.02 $32.02 $29.63 0
2016-11-25 $32.48 $32.48 $32.48 $32.48 $30.05 0
2016-11-23 $32.31 $32.31 $32.31 $32.31 $29.90 0
2016-11-22 $32.09 $32.09 $32.09 $32.09 $29.69 0
2016-11-21 $31.90 $31.90 $31.90 $31.90 $29.52 0
2016-11-18 $31.75 $31.75 $31.75 $31.75 $29.38 0
2016-11-17 $31.71 $31.71 $31.71 $31.71 $29.34 0
2016-11-16 $31.40 $31.40 $31.40 $31.40 $29.06 0
2016-11-15 $31.26 $31.26 $31.26 $31.26 $28.93 0
2016-11-14 $31.21 $31.21 $31.21 $31.21 $28.88 0
2016-11-11 $30.97 $30.97 $30.97 $30.97 $28.66 0
2016-11-10 $30.36 $30.36 $30.36 $30.36 $28.09 0
2016-11-09 $30.03 $30.03 $30.03 $30.03 $27.79 0
2016-11-08 $29.19 $29.19 $29.19 $29.19 $27.01 0
2016-11-07 $29.03 $29.03 $29.03 $29.03 $26.86 0
2016-11-04 $28.52 $28.52 $28.52 $28.52 $26.39 0
2016-11-03 $28.49 $28.49 $28.49 $28.49 $26.36 0
2016-11-02 $28.69 $28.69 $28.69 $28.69 $26.55 0
2016-11-01 $29.14 $29.14 $29.14 $29.14 $26.96 0
2016-10-31 $29.50 $29.50 $29.50 $29.50 $27.30 0
2016-10-28 $29.34 $29.34 $29.34 $29.34 $27.15 0
2016-10-27 $29.36 $29.36 $29.36 $29.36 $27.17 0
2016-10-26 $29.70 $29.70 $29.70 $29.70 $27.48 0
2016-10-25 $29.89 $29.89 $29.89 $29.89 $27.66 0
2016-10-24 $30.13 $30.13 $30.13 $30.13 $27.88 0
2016-10-21 $29.89 $29.89 $29.89 $29.89 $27.66 0
2016-10-20 $29.95 $29.95 $29.95 $29.95 $27.71 0
2016-10-19 $30.15 $30.15 $30.15 $30.15 $27.90 0
2016-10-18 $30.17 $30.17 $30.17 $30.17 $27.92 0
2016-10-17 $30.04 $30.04 $30.04 $30.04 $27.80 0
2016-10-14 $30.13 $30.13 $30.13 $30.13 $27.88 0
2016-10-13 $30.23 $30.23 $30.23 $30.23 $27.97 0
2016-10-12 $30.48 $30.48 $30.48 $30.48 $28.20 0
2016-10-11 $30.46 $30.46 $30.46 $30.46 $28.19 0
2016-10-10 $30.99 $30.99 $30.99 $30.99 $28.68 0
2016-10-07 $30.71 $30.71 $30.71 $30.71 $28.42 0
2016-10-06 $30.90 $30.90 $30.90 $30.90 $28.59 0
2016-10-05 $31.04 $31.04 $31.04 $31.04 $28.72 0
2016-10-04 $30.80 $30.80 $30.80 $30.80 $28.50 0
2016-10-03 $30.88 $30.88 $30.88 $30.88 $28.57 0
2016-09-30 $30.88 $30.88 $30.88 $30.88 $28.57 0
2016-09-29 $30.60 $30.60 $30.60 $30.60 $28.31 0
2016-09-28 $31.00 $31.00 $31.00 $31.00 $28.68 0
2016-09-27 $30.91 $30.91 $30.91 $30.91 $28.60 0
2016-09-26 $30.83 $30.83 $30.83 $30.83 $28.53 0
2016-09-23 $31.23 $31.23 $31.23 $31.23 $28.90 0
2016-09-22 $31.46 $31.46 $31.46 $31.46 $29.11 0
2016-09-21 $31.00 $31.00 $31.00 $31.00 $28.68 0
2016-09-20 $30.67 $30.67 $30.67 $30.67 $28.38 0
2016-09-19 $30.78 $30.78 $30.78 $30.78 $28.48 0
2016-09-16 $30.57 $30.57 $30.57 $30.57 $28.29 0
2016-09-15 $30.64 $30.64 $30.64 $30.64 $28.35 0
2016-09-14 $30.25 $30.25 $30.25 $30.25 $27.99 0
2016-09-13 $30.26 $30.26 $30.26 $30.26 $28.00 0
2016-09-12 $30.70 $30.70 $30.70 $30.70 $28.41 0
2016-09-09 $30.33 $30.33 $30.33 $30.33 $28.07 0
2016-09-08 $31.13 $31.13 $31.13 $31.13 $28.81 0
2016-09-07 $31.28 $31.28 $31.28 $31.28 $28.94 0
2016-09-06 $31.09 $31.09 $31.09 $31.09 $28.77 0
2016-09-02 $31.07 $31.07 $31.07 $31.07 $28.75 0
2016-09-01 $30.91 $30.91 $30.91 $30.91 $28.60 0
2016-08-31 $30.86 $30.86 $30.86 $30.86 $28.56 0
2016-08-30 $30.95 $30.95 $30.95 $30.95 $28.64 0
2016-08-29 $30.84 $30.84 $30.84 $30.84 $28.54 0
2016-08-26 $30.76 $30.76 $30.76 $30.76 $28.46 0
2016-08-25 $30.80 $30.80 $30.80 $30.80 $28.50 0
2016-08-24 $30.60 $30.60 $30.60 $30.60 $28.31 0
2016-08-23 $30.78 $30.78 $30.78 $30.78 $28.48 0
2016-08-22 $30.50 $30.50 $30.50 $30.50 $28.22 0
2016-08-19 $30.35 $30.35 $30.35 $30.35 $28.08 0
2016-08-18 $30.27 $30.27 $30.27 $30.27 $28.01 0
2016-08-17 $30.11 $30.11 $30.11 $30.11 $27.86 0
2016-08-16 $30.13 $30.13 $30.13 $30.13 $27.88 0
2016-08-15 $30.36 $30.36 $30.36 $30.36 $28.09 0
2016-08-12 $30.06 $30.06 $30.06 $30.06 $27.82 0
2016-08-11 $30.14 $30.14 $30.14 $30.14 $27.89 0
2016-08-10 $29.95 $29.95 $29.95 $29.95 $27.71 0
2016-08-09 $30.20 $30.20 $30.20 $30.20 $27.94 0
2016-08-08 $30.09 $30.09 $30.09 $30.09 $27.84 0
2016-08-05 $30.13 $30.13 $30.13 $30.13 $27.88 0
2016-08-04 $29.88 $29.88 $29.88 $29.88 $27.65 0
2016-08-03 $29.81 $29.81 $29.81 $29.81 $27.58 0
2016-08-02 $29.59 $29.59 $29.59 $29.59 $27.38 0
2016-08-01 $30.01 $30.01 $30.01 $30.01 $27.77 0
2016-07-29 $29.98 $29.98 $29.98 $29.98 $27.74 0
2016-07-28 $29.85 $29.85 $29.85 $29.85 $27.62 0
2016-07-27 $30.05 $30.05 $30.05 $30.05 $27.81 0
2016-07-26 $29.92 $29.92 $29.92 $29.92 $27.69 0
2016-07-25 $29.72 $29.72 $29.72 $29.72 $27.50 0
2016-07-22 $29.75 $29.75 $29.75 $29.75 $27.53 0
2016-07-21 $29.62 $29.62 $29.62 $29.62 $27.41 0
2016-07-20 $29.75 $29.75 $29.75 $29.75 $27.53 0
2016-07-19 $29.47 $29.47 $29.47 $29.47 $27.27 0
2016-07-18 $29.71 $29.71 $29.71 $29.71 $27.49 0
2016-07-15 $29.67 $29.67 $29.67 $29.67 $27.45 0
2016-07-14 $29.61 $29.61 $29.61 $29.61 $27.40 0
2016-07-13 $29.56 $29.56 $29.56 $29.56 $27.35 0
2016-07-12 $29.61 $29.61 $29.61 $29.61 $27.40 0
2016-07-11 $29.30 $29.30 $29.30 $29.30 $27.11 0
2016-07-08 $29.18 $29.18 $29.18 $29.18 $27.00 0
2016-07-07 $28.66 $28.66 $28.66 $28.66 $26.52 0
2016-07-06 $28.55 $28.55 $28.55 $28.55 $26.42 0
2016-07-05 $28.42 $28.42 $28.42 $28.42 $26.30 0
2016-07-01 $28.94 $28.94 $28.94 $28.94 $26.78 0
2016-06-30 $28.77 $28.77 $28.77 $28.77 $26.62 0
2016-06-29 $28.42 $28.42 $28.42 $28.42 $26.30 0
2016-06-28 $27.90 $27.90 $27.90 $27.90 $25.82 0
2016-06-27 $27.45 $27.45 $27.45 $27.45 $25.40 0
2016-06-24 $28.42 $28.42 $28.42 $28.42 $26.30 0
2016-06-23 $29.49 $29.49 $29.49 $29.49 $27.29 0
2016-06-22 $28.94 $28.94 $28.94 $28.94 $26.78 0
2016-06-21 $29.06 $29.06 $29.06 $29.06 $26.89 0
2016-06-20 $29.12 $29.12 $29.12 $29.12 $26.95 0
2016-06-17 $28.76 $28.76 $28.76 $28.76 $26.61 0
2016-06-16 $28.82 $28.82 $28.82 $28.82 $26.67 0
2016-06-15 $28.69 $28.69 $28.69 $28.69 $26.55 0
2016-06-14 $28.72 $28.72 $28.72 $28.72 $26.58 0
2016-06-13 $28.74 $28.74 $28.74 $28.74 $26.59 0
2016-06-10 $29.23 $29.23 $29.23 $29.23 $27.05 0
2016-06-09 $29.60 $29.60 $29.60 $29.60 $27.39 0
2016-06-08 $29.77 $29.77 $29.77 $29.77 $27.55 0
2016-06-07 $29.67 $29.67 $29.67 $29.67 $27.45 0
2016-06-06 $29.56 $29.56 $29.56 $29.56 $27.35 0
2016-06-03 $29.15 $29.15 $29.15 $29.15 $26.97 0
2016-06-02 $29.32 $29.32 $29.32 $29.32 $27.13 0
2016-06-01 $29.18 $29.18 $29.18 $29.18 $27.00 0
2016-05-31 $28.90 $28.90 $28.90 $28.90 $26.74 0
2016-05-27 $28.89 $28.89 $28.89 $28.89 $26.73 0
2016-05-26 $28.60 $28.60 $28.60 $28.60 $26.46 0
2016-05-25 $28.63 $28.63 $28.63 $28.63 $26.49 0
2016-05-24 $28.55 $28.55 $28.55 $28.55 $26.42 0
2016-05-23 $28.00 $28.00 $28.00 $28.00 $25.91 0
2016-05-20 $28.02 $28.02 $28.02 $28.02 $25.93 0
2016-05-19 $27.64 $27.64 $27.64 $27.64 $25.58 0
2016-05-18 $27.89 $27.89 $27.89 $27.89 $25.81 0
2016-05-17 $27.71 $27.71 $27.71 $27.71 $25.64 0
2016-05-16 $28.09 $28.09 $28.09 $28.09 $25.99 0
2016-05-13 $27.92 $27.92 $27.92 $27.92 $25.84 0
2016-05-12 $28.07 $28.07 $28.07 $28.07 $25.97 0
2016-05-11 $28.22 $28.22 $28.22 $28.22 $26.11 0
2016-05-10 $28.47 $28.47 $28.47 $28.47 $26.34 0
2016-05-09 $28.27 $28.27 $28.27 $28.27 $26.16 0
2016-05-06 $28.31 $28.31 $28.31 $28.31 $26.20 0
2016-05-05 $28.14 $28.14 $28.14 $28.14 $26.04 0
2016-05-04 $28.30 $28.30 $28.30 $28.30 $26.19 0
2016-05-03 $28.46 $28.46 $28.46 $28.46 $26.33 0
2016-05-02 $28.89 $28.89 $28.89 $28.89 $26.73 0
2016-04-29 $28.72 $28.72 $28.72 $28.72 $26.58 0
2016-04-28 $28.94 $28.94 $28.94 $28.94 $26.78 0
2016-04-27 $29.28 $29.28 $29.28 $29.28 $27.09 0
2016-04-26 $29.19 $29.19 $29.19 $29.19 $27.01 0
2016-04-25 $28.75 $28.75 $28.75 $28.75 $26.60 0
2016-04-22 $29.07 $29.07 $29.07 $29.07 $26.90 0
2016-04-21 $28.76 $28.76 $28.76 $28.76 $26.61 0
2016-04-20 $29.01 $29.01 $29.01 $29.01 $26.84 0
2016-04-19 $28.92 $28.92 $28.92 $28.92 $26.76 0
2016-04-18 $28.85 $28.85 $28.85 $28.85 $26.70 0
2016-04-15 $28.72 $28.72 $28.72 $28.72 $26.58 0
2016-04-14 $28.72 $28.72 $28.72 $28.72 $26.58 0
2016-04-13 $28.83 $28.83 $28.83 $28.83 $26.68 0
2016-04-12 $28.16 $28.16 $28.16 $28.16 $26.06 0
2016-04-11 $27.79 $27.79 $27.79 $27.79 $25.71 0
2016-04-08 $27.93 $27.93 $27.93 $27.93 $25.84 0
2016-04-07 $27.83 $27.83 $27.83 $27.83 $25.75 0
2016-04-06 $28.27 $28.27 $28.27 $28.27 $26.16 0
2016-04-05 $28.15 $28.15 $28.15 $28.15 $26.05 0
2016-04-04 $28.49 $28.49 $28.49 $28.49 $26.36 0
2016-04-01 $28.90 $28.90 $28.90 $28.90 $26.74 0
2016-03-31 $28.82 $28.82 $28.82 $28.82 $26.67 0
2016-03-30 $28.72 $28.72 $28.72 $28.72 $26.58 0
2016-03-29 $28.66 $28.66 $28.66 $28.66 $26.52 0
2016-03-28 $28.08 $28.08 $28.08 $28.08 $25.98 0
2016-03-24 $28.02 $28.02 $28.02 $28.02 $25.93 0
2016-03-23 $27.99 $27.99 $27.99 $27.99 $25.90 0
2016-03-22 $28.44 $28.44 $28.44 $28.44 $26.32 0
2016-03-21 $28.47 $28.47 $28.47 $28.47 $26.34 0
2016-03-18 $28.62 $28.62 $28.62 $28.62 $26.48 0
2016-03-17 $28.32 $28.32 $28.32 $28.32 $26.21 0
2016-03-16 $27.91 $27.91 $27.91 $27.91 $25.83 0
2016-03-15 $27.61 $27.61 $27.61 $27.61 $25.55 0
2016-03-14 $27.98 $27.98 $27.98 $27.98 $25.89 0
2016-03-11 $28.12 $28.12 $28.12 $28.12 $26.02 0
2016-03-10 $27.54 $27.54 $27.54 $27.54 $25.48 0
2016-03-09 $27.76 $27.76 $27.76 $27.76 $25.69 0
2016-03-08 $27.36 $27.36 $27.36 $27.36 $25.32 0
2016-03-07 $27.93 $27.93 $27.93 $27.93 $25.84 0
2016-03-04 $27.73 $27.73 $27.73 $27.73 $25.66 0
2016-03-03 $27.80 $27.80 $27.80 $27.80 $25.72 0
2016-03-02 $27.13 $27.13 $27.13 $27.13 $25.10 0
2016-03-01 $26.74 $26.74 $26.74 $26.74 $24.74 0
2016-02-29 $26.38 $26.38 $26.38 $26.38 $24.41 0
2016-02-26 $26.46 $26.46 $26.46 $26.46 $24.48 0
2016-02-25 $26.25 $26.25 $26.25 $26.25 $24.29 0
2016-02-24 $26.01 $26.01 $26.01 $26.01 $24.07 0
2016-02-23 $25.83 $25.83 $25.83 $25.83 $23.90 0
2016-02-22 $26.09 $26.09 $26.09 $26.09 $24.14 0
2016-02-19 $25.71 $25.71 $25.71 $25.71 $23.79 0
2016-02-18 $25.82 $25.82 $25.82 $25.82 $23.89 0
2016-02-17 $25.61 $25.61 $25.61 $25.61 $23.70 0
2016-02-16 $25.26 $25.26 $25.26 $25.26 $23.37 0
2016-02-12 $24.68 $24.68 $24.68 $24.68 $22.84 0
2016-02-11 $24.17 $24.17 $24.17 $24.17 $22.37 0
2016-02-10 $24.46 $24.46 $24.46 $24.46 $22.63 0
2016-02-09 $24.57 $24.57 $24.57 $24.57 $22.74 0
2016-02-08 $24.81 $24.81 $24.81 $24.81 $22.96 0
2016-02-05 $24.87 $24.87 $24.87 $24.87 $23.01 0
2016-02-04 $25.63 $25.63 $25.63 $25.63 $23.72 0
2016-02-03 $25.50 $25.50 $25.50 $25.50 $23.60 0
2016-02-02 $25.58 $25.58 $25.58 $25.58 $23.67 0
2016-02-01 $26.29 $26.29 $26.29 $26.29 $24.33 0
2016-01-29 $26.40 $26.40 $26.40 $26.40 $24.43 0
2016-01-28 $25.53 $25.53 $25.53 $25.53 $23.62 0
2016-01-27 $25.51 $25.51 $25.51 $25.51 $23.60 0
2016-01-26 $25.63 $25.63 $25.63 $25.63 $23.72 0
2016-01-25 $24.90 $24.90 $24.90 $24.90 $23.04 0
2016-01-22 $25.70 $25.70 $25.70 $25.70 $23.78 0
2016-01-21 $25.02 $25.02 $25.02 $25.02 $23.15 0
2016-01-20 $24.88 $24.88 $24.88 $24.88 $23.02 0
2016-01-19 $24.69 $24.69 $24.69 $24.69 $22.85 0
2016-01-15 $25.02 $25.02 $25.02 $25.02 $23.15 0
2016-01-14 $25.60 $25.60 $25.60 $25.60 $23.69 0
2016-01-13 $25.22 $25.22 $25.22 $25.22 $23.34 0
2016-01-12 $26.26 $26.26 $26.26 $26.26 $24.30 0
2016-01-11 $26.32 $26.32 $26.32 $26.32 $24.35 0
2016-01-08 $26.50 $26.50 $26.50 $26.50 $24.52 0
2016-01-07 $26.97 $26.97 $26.97 $26.97 $24.96 0
2016-01-06 $27.89 $27.89 $27.89 $27.89 $25.81 0
2016-01-05 $28.27 $28.27 $28.27 $28.27 $26.16 0
2016-01-04 $28.43 $28.43 $28.43 $28.43 $26.31 0
2015-12-31 $28.95 $28.95 $28.95 $28.95 $26.79 0
2015-12-30 $29.42 $29.42 $29.42 $29.42 $27.22 0
2015-12-29 $29.81 $29.81 $29.81 $29.81 $27.58 0
2015-12-28 $29.56 $29.56 $29.56 $29.56 $27.35 0
2015-12-24 $30.01 $30.01 $30.01 $30.01 $27.77 0
2015-12-23 $29.98 $29.98 $29.98 $29.98 $27.74 0
2015-12-22 $29.41 $29.41 $29.41 $29.41 $27.21 0
2015-12-21 $29.02 $29.02 $29.02 $29.02 $26.85 0
2015-12-18 $28.76 $28.76 $28.76 $28.76 $26.61 0
2015-12-17 $28.89 $28.89 $28.89 $28.89 $26.73 0
2015-12-16 $29.21 $29.21 $29.21 $29.21 $27.03 0
2015-12-15 $28.95 $28.95 $28.95 $28.95 $26.79 0
2015-12-14 $28.54 $28.54 $28.54 $28.54 $26.41 0
2015-12-11 $28.79 $28.79 $28.79 $28.79 $26.64 0
2015-12-10 $29.72 $29.72 $29.72 $29.72 $27.50 0
2015-12-09 $29.52 $29.52 $29.52 $29.52 $27.32 0
2015-12-08 $29.78 $29.78 $29.78 $29.78 $27.56 0
2015-12-07 $30.27 $30.27 $30.27 $30.27 $28.01 0
2015-12-04 $30.81 $30.81 $30.81 $30.81 $28.51 0
2015-12-03 $30.59 $30.59 $30.59 $30.59 $28.31 0
2015-12-02 $30.97 $30.97 $30.97 $30.97 $28.66 0
2015-12-01 $31.25 $31.25 $31.25 $31.25 $28.92 0
2015-11-30 $31.08 $31.08 $31.08 $31.08 $28.76 0
2015-11-27 $31.03 $31.03 $31.03 $31.03 $28.71 0
2015-11-25 $31.02 $31.02 $31.02 $31.02 $28.70 0
2015-11-24 $30.78 $30.78 $30.78 $30.78 $28.48 0
2015-11-23 $30.47 $30.47 $30.47 $30.47 $28.19 0
2015-11-20 $30.22 $30.22 $30.22 $30.22 $27.96 0
2015-11-19 $29.97 $29.97 $29.97 $29.97 $27.73 0
2015-11-18 $30.47 $30.47 $30.47 $30.47 $28.19 0
2015-11-17 $29.92 $29.92 $29.92 $29.92 $27.69 0
2015-11-16 $30.32 $30.32 $30.32 $30.32 $28.06 0
2015-11-13 $30.12 $30.12 $30.12 $30.12 $27.87 0
2015-11-12 $30.58 $30.58 $30.58 $30.58 $28.30 0
2015-11-11 $31.30 $31.30 $31.30 $31.30 $28.96 0
2015-11-10 $31.75 $31.75 $31.75 $31.75 $29.38 0
2015-11-09 $31.84 $31.84 $31.84 $31.84 $29.46 0
2015-11-06 $32.53 $32.53 $32.53 $32.53 $30.10 0
2015-11-05 $32.32 $32.32 $32.32 $32.32 $29.91 0
2015-11-04 $32.14 $32.14 $32.14 $32.14 $29.74 0
2015-11-03 $32.49 $32.49 $32.49 $32.49 $30.06 0
2015-11-02 $32.25 $32.25 $32.25 $32.25 $29.84 0
2015-10-30 $31.40 $31.40 $31.40 $31.40 $29.06 0
2015-10-29 $31.66 $31.66 $31.66 $31.66 $29.30 0
2015-10-28 $31.97 $31.97 $31.97 $31.97 $29.58 0
2015-10-27 $31.14 $31.14 $31.14 $31.14 $28.81 0
2015-10-26 $31.67 $31.67 $31.67 $31.67 $29.30 0
2015-10-23 $31.81 $31.81 $31.81 $31.81 $29.43 0
2015-10-22 $31.31 $31.31 $31.31 $31.31 $28.97 0
2015-10-21 $31.53 $31.53 $31.53 $31.53 $29.18 0
2015-10-20 $32.04 $32.04 $32.04 $32.04 $29.65 0
2015-10-19 $31.73 $31.73 $31.73 $31.73 $29.36 0
2015-10-16 $31.68 $31.68 $31.68 $31.68 $29.31 0
2015-10-15 $31.83 $31.83 $31.83 $31.83 $29.45 0
2015-10-14 $31.14 $31.14 $31.14 $31.14 $28.81 0
2015-10-13 $31.36 $31.36 $31.36 $31.36 $29.02 0
2015-10-12 $31.76 $31.76 $31.76 $31.76 $29.39 0
2015-10-09 $31.98 $31.98 $31.98 $31.98 $29.59 0
2015-10-08 $31.73 $31.73 $31.73 $31.73 $29.36 0
2015-10-07 $30.97 $30.97 $30.97 $30.97 $28.66 0
2015-10-06 $30.44 $30.44 $30.44 $30.44 $28.17 0
2015-10-05 $30.46 $30.46 $30.46 $30.46 $28.19 0
2015-10-02 $29.47 $29.47 $29.47 $29.47 $27.27 0
2015-10-01 $28.98 $28.98 $28.98 $28.98 $26.82 0
2015-09-30 $29.15 $29.15 $29.15 $29.15 $26.97 0
2015-09-29 $28.74 $28.74 $28.74 $28.74 $26.59 0
2015-09-28 $28.66 $28.66 $28.66 $28.66 $26.52 0
2015-09-25 $29.50 $29.50 $29.50 $29.50 $27.30 0
2015-09-24 $29.80 $29.80 $29.80 $29.80 $27.57 0
2015-09-23 $29.74 $29.74 $29.74 $29.74 $27.52 0
2015-09-22 $30.07 $30.07 $30.07 $30.07 $27.82 0
2015-09-21 $30.67 $30.67 $30.67 $30.67 $28.38 0
2015-09-18 $30.61 $30.61 $30.61 $30.61 $28.32 0
2015-09-17 $31.20 $31.20 $31.20 $31.20 $28.87 0
2015-09-16 $31.08 $31.08 $31.08 $31.08 $28.76 0
2015-09-15 $30.61 $30.61 $30.61 $30.61 $28.32 0
2015-09-14 $30.32 $30.32 $30.32 $30.32 $28.06 0
2015-09-11 $30.65 $30.65 $30.65 $30.65 $28.36 0
2015-09-10 $30.62 $30.62 $30.62 $30.62 $28.33 0
2015-09-09 $30.37 $30.37 $30.37 $30.37 $28.10 0
2015-09-08 $30.51 $30.51 $30.51 $30.51 $28.23 0
2015-09-04 $30.02 $30.02 $30.02 $30.02 $27.78 0
2015-09-03 $30.56 $30.56 $30.56 $30.56 $28.28 0
2015-09-02 $30.38 $30.38 $30.38 $30.38 $28.11 0

EMPIRIC 2500 FUND CLASS A (EMCAX) News Headlines

Recent EMPIRIC 2500 FUND CLASS A (EMCAX) News
Similar Companies to EMPIRIC 2500 FUND CLASS A (EMCAX) in the None Industry

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.