SPDR BOFA MERRILL LYNCH EMERGING MARKETS CORPORATE BOND ETF (EMCD) Exchange: NYSE ARCA
Data as of May 2, 2025
$30.15 ($0.00) 0.00%
SPDR BOFA MERRILL LYNCH EMERGING MARKETS CORPORATE BOND ETF - Daily Information
Click for more stock information on SPDR BOFA MERRILL LYNCH EMERGING MARKETS CORPORATE BOND ETF.Daily Information | Data |
---|---|
Date | May 2, 2025 |
Open | $30.15 |
Previous Close | $30.15 |
High | $30.15 |
Low | $30.15 |
Adjusted Open | $30.15 |
Previous Adjusted Close | $30.15 |
Adjusted High | $30.15 |
Adjusted Low | $30.15 |
About SPDR BOFA MERRILL LYNCH EMERGING MARKETS CORPORATE BOND ETF (EMCD)
DELISTED - In seeking to track the performance of the BofA Merrill Lynch Emerging Markets Diversified Corporate Index (the “Index”), the Fund employs a sampling strategy, which means that the Fund is not required to purchase all of the securities represented in the Index. Instead, the Fund may purchase a subset of the securities in the Index in an effort to hold a portfolio of securities with generally the same risk and return characteristics of the Index. The quantity of holdings in the Fund will be based on a number of factors, including asset size of the Fund. Based on its analysis of these factors, SSgA Funds Management, Inc. (“SSgA FM” or the “Adviser”), the investment adviser to the Fund, may invest the Fund's assets in a subset of securities in the Index or may invest the Fund's assets in substantially all of the securities represented in the Index in approximately the same proportions as the Index.Under normal market conditions, the Fund generally invests substantially all, but at least 80%, of its total assets in the securities comprising the Index or in securities that the Adviser determines have economic characteristics that are substantially identical to the economic characteristics of the securities that comprise the Index. The Fund will provide shareholders with at least 60 days' notice prior to any material change in this 80% investment policy. In addition, the Fund may invest in debt securities that are not included in the Index, cash and cash equivalents or money market instruments, such as repurchase agreements and money market funds (including money market funds advised by the Adviser).The Index is designed to measure the performance of U.S. dollar-denominated emerging markets corporate senior and secured debt publicly issued in the U.S. domestic and Eurobond markets. In order to qualify for inclusion in the Index an issuer must have primary risk exposure to a country other than a member of the FX G10, a Western European country, or a territory of the US or a Western European country. Individual securities of qualifying issuers must be denominated in US dollars, must be senior or secured debt, must have at least one year remaining term to final maturity, a fixed coupon, and at least $500 million in outstanding face value. The Index includes corporate debt of issuers in qualifying countries, but excludes sovereign, quasi-government, securitized and collateralized debt. Original issue zero coupon bonds, 144A securities, both with and without registration rights, and pay-in-kind securities, including toggle notes, qualify for inclusion in the Index. Callable perpetual securities qualify provided they are at least one year from the first call date. Fixed-to-floating rate securities also qualify provided they are callable within the fixed rate period and are at least one year from the last call prior to the date the bond transitions from a fixed to a floating rate security. Securities rated Ca/CC or lower by any of the three rating agencies (i.e., Moody's Investors Service, Inc. (“Moody's”), Fitch, Inc. (“Fitch”), or Standard & Poor's Financial Services, LLC (“S&P”)) and any defaulted securities, are excluded from the Index. Index constituents are capitalization-weighted based on their current amount outstanding times the market price plus accrued interest, subject to a 5% issuer cap. Issuers that exceed the limits are reduced to 5%, and the face value of each of their bonds is adjusted on a pro-rata basis. Similarly, the face values of bonds of all other issuers that fall below the cap are increased on a pro-rata basis. Accrued interest is calculated assuming next-day settlement. Cash flows from bond payments that are received during the month are retained in the Index until the end of the month and then are removed as part of the rebalancing. Cash does not earn any reinvestment income while it is held in the Index. The Index is rebalanced on the last calendar day of the month, based on information available up to and including the third business day before the last business day of the month. Issues that meet the qualifying criteria are included in the Index for the following month. Issues that no longer meet the criteria during the course of the month remain in the Index until the next month-end rebalancing at which point they are removed from the Index. Countries covered in the Index have historically included, among others, Brazil, Russia, Mexico, UAE, South Korea, Hong Kong, China, India, Qatar, Venezuela, Kazakhstan, Indonesia, Chile, Singapore, Malaysia, Israel, Columbia, Turkey, Jamaica, South Africa, Ukraine, Peru, Thailand, Trinidad and Tobago, Saudi Arabia, Kuwait, Barbados, Czech Republic, Mongolia, Nigeria, Poland, Argentina, Egypt, and Cyprus. As of September 30, 2014, there were approximately 673 securities in the Index and the modified adjusted duration of securities in the Index was approximately 5.74 years.The Index is sponsored by Merrill Lynch, Pierce, Fenner & Smith Incorporated (the “Index Provider”) which is not affiliated with the Fund or the Adviser. The Index Provider determines the composition of the Index, relative weightings of the securities in the Index and publishes information regarding the market value of the Index.
Invest in SPDR BOFA MERRILL LYNCH EMERGING MARKETS CORPORATE BOND ETF (EMCD)
Historical Stock Data for SPDR BOFA MERRILL LYNCH EMERGING MARKETS CORPORATE BOND ETF (EMCD)
Date | Open | High | Low | Close | Adj.Close | Volume |
---|---|---|---|---|---|---|
2016-09-01 | $30.15 | $30.15 | $30.15 | $30.15 | $30.15 | 0 |
2016-08-31 | $30.15 | $30.15 | $30.15 | $30.15 | $30.15 | 0 |
2016-08-30 | $30.15 | $30.15 | $30.15 | $30.15 | $30.15 | 0 |
2016-08-29 | $30.15 | $30.15 | $30.15 | $30.15 | $30.15 | 0 |
2016-08-26 | $30.15 | $30.15 | $30.15 | $30.15 | $30.15 | 0 |
2016-08-25 | $30.15 | $30.15 | $30.15 | $30.15 | $30.15 | 0 |
2016-08-24 | $30.15 | $30.15 | $30.15 | $30.15 | $30.15 | 922 |
2016-08-23 | $29.38 | $30.08 | $29.38 | $30.08 | $30.08 | 1,254 |
2016-08-22 | $30.33 | $30.33 | $29.61 | $29.61 | $29.61 | 1,634 |
2016-08-18 | $30.49 | $30.49 | $29.68 | $29.68 | $29.68 | 1,287 |
2016-08-17 | $30.02 | $30.28 | $29.82 | $29.82 | $29.82 | 634 |
2016-08-16 | $30.04 | $30.04 | $29.99 | $29.99 | $29.99 | 3,379 |
2016-08-15 | $30.05 | $30.05 | $30.05 | $30.05 | $30.05 | 169 |
2016-08-12 | $30.06 | $30.06 | $29.65 | $29.65 | $29.65 | 2,902 |
2016-08-11 | $29.60 | $29.60 | $29.60 | $29.60 | $29.60 | 0 |
2016-08-10 | $30.08 | $30.08 | $29.35 | $29.60 | $29.60 | 2,522 |
2016-08-09 | $29.69 | $29.91 | $29.69 | $29.91 | $29.91 | 274 |
2016-08-08 | $30.09 | $30.09 | $29.87 | $29.87 | $29.87 | 994 |
2016-08-05 | $30.01 | $30.11 | $29.08 | $29.41 | $29.41 | 10,610 |
2016-08-04 | $29.62 | $29.62 | $29.62 | $29.62 | $29.62 | 107 |
2016-08-03 | $29.43 | $29.62 | $29.39 | $29.62 | $29.62 | 1,186 |
2016-08-02 | $29.96 | $29.96 | $29.42 | $29.42 | $29.42 | 376 |
2016-08-01 | $30.12 | $30.12 | $29.52 | $29.52 | $29.52 | 444 |
2016-07-29 | $29.78 | $30.16 | $28.47 | $29.48 | $29.37 | 4,632 |
2016-07-28 | $29.06 | $29.80 | $29.05 | $29.52 | $29.41 | 1,236 |
2016-07-27 | $30.13 | $30.16 | $29.52 | $29.52 | $29.41 | 1,793 |
2016-07-26 | $30.19 | $30.19 | $29.50 | $30.11 | $30.00 | 1,215 |
2016-07-25 | $29.74 | $29.96 | $28.84 | $28.84 | $28.74 | 1,393 |
2016-07-22 | $29.65 | $30.07 | $29.65 | $30.00 | $29.89 | 2,943 |
2016-07-21 | $29.98 | $29.98 | $29.58 | $29.65 | $29.54 | 1,660 |
2016-07-20 | $29.27 | $29.99 | $29.27 | $29.55 | $29.44 | 3,744 |
2016-07-19 | $29.69 | $29.69 | $29.51 | $29.51 | $29.40 | 1,000 |
2016-07-18 | $29.21 | $30.03 | $29.21 | $29.28 | $29.17 | 3,049 |
2016-07-15 | $30.15 | $30.15 | $29.32 | $29.67 | $29.56 | 2,504 |
2016-07-14 | $29.98 | $29.98 | $29.98 | $29.98 | $29.87 | 1,113 |
2016-07-13 | $30.16 | $30.16 | $29.13 | $29.22 | $29.11 | 5,924 |
2016-07-12 | $29.27 | $29.52 | $29.27 | $29.52 | $29.41 | 724 |
2016-07-11 | $29.09 | $29.50 | $29.09 | $29.30 | $29.19 | 1,561 |
2016-07-08 | $29.50 | $30.05 | $29.14 | $29.18 | $29.07 | 2,141 |
2016-07-07 | $29.40 | $29.40 | $29.40 | $29.40 | $29.29 | 6 |
2016-07-06 | $29.23 | $29.74 | $28.92 | $29.40 | $29.29 | 1,137 |
2016-07-05 | $29.00 | $29.56 | $29.00 | $29.56 | $29.45 | 3,293 |
2016-07-01 | $28.83 | $28.83 | $28.83 | $28.83 | $28.73 | 280 |
2016-06-29 | $29.65 | $29.65 | $28.77 | $29.11 | $28.90 | 6,519 |
2016-06-28 | $28.94 | $28.94 | $28.77 | $28.77 | $28.56 | 1,055 |
2016-06-27 | $28.30 | $29.02 | $28.30 | $29.02 | $28.81 | 848 |
2016-06-24 | $28.45 | $28.45 | $28.12 | $28.12 | $27.91 | 385 |
2016-06-23 | $29.43 | $29.43 | $28.45 | $28.45 | $28.24 | 1,181 |
2016-06-22 | $28.49 | $28.49 | $28.49 | $28.49 | $28.28 | 100 |
2016-06-21 | $28.49 | $28.49 | $28.49 | $28.49 | $28.28 | 597 |
2016-06-20 | $28.70 | $28.70 | $28.43 | $28.61 | $28.40 | 1,085 |
2016-06-17 | $29.30 | $29.30 | $28.45 | $29.30 | $29.08 | 2,230 |
2016-06-16 | $28.88 | $28.88 | $28.38 | $28.48 | $28.27 | 1,716 |
2016-06-15 | $28.61 | $28.77 | $28.61 | $28.74 | $28.53 | 1,781 |
2016-06-14 | $28.35 | $28.65 | $28.35 | $28.65 | $28.44 | 452 |
2016-06-13 | $28.78 | $28.78 | $28.78 | $28.78 | $28.57 | 131 |
2016-06-10 | $29.40 | $29.40 | $28.35 | $28.96 | $28.75 | 1,507 |
2016-06-09 | $28.48 | $29.40 | $28.48 | $28.90 | $28.68 | 1,537 |
2016-06-08 | $28.74 | $28.92 | $28.60 | $28.92 | $28.71 | 1,960 |
2016-06-07 | $29.33 | $29.33 | $28.59 | $28.77 | $28.56 | 6,363 |
2016-06-06 | $28.17 | $28.70 | $28.17 | $28.19 | $27.98 | 7,561 |
2016-06-03 | $28.12 | $28.40 | $28.12 | $28.38 | $28.18 | 2,562 |
2016-06-02 | $27.84 | $28.41 | $27.84 | $28.30 | $28.10 | 1,992 |
2016-06-01 | $27.96 | $28.38 | $27.96 | $28.23 | $28.02 | 7,320 |
2016-05-31 | $28.19 | $28.44 | $28.19 | $28.33 | $28.01 | 1,305 |
2016-05-27 | $28.00 | $28.00 | $28.00 | $28.00 | $27.69 | 103 |
2016-05-26 | $28.00 | $28.00 | $28.00 | $28.00 | $27.69 | 139 |
2016-05-25 | $28.80 | $29.05 | $28.09 | $28.09 | $27.77 | 3,133 |
2016-05-24 | $28.46 | $28.97 | $28.35 | $28.40 | $28.08 | 1,448 |
2016-05-23 | $28.35 | $28.35 | $28.35 | $28.35 | $28.03 | 3 |
2016-05-20 | $28.44 | $28.95 | $28.33 | $28.35 | $28.03 | 3,147 |
2016-05-19 | $28.00 | $28.38 | $28.00 | $28.17 | $27.85 | 1,240 |
2016-05-18 | $28.31 | $28.31 | $28.31 | $28.31 | $27.99 | 353 |
2016-05-17 | $28.45 | $28.60 | $28.45 | $28.57 | $28.25 | 1,231 |
2016-05-16 | $28.59 | $28.74 | $28.38 | $28.45 | $28.13 | 6,916 |
2016-05-13 | $28.49 | $28.75 | $28.30 | $28.30 | $27.98 | 10,388 |
2016-05-12 | $28.41 | $28.42 | $28.41 | $28.41 | $28.09 | 1,004 |
2016-05-11 | $29.18 | $29.18 | $28.39 | $28.40 | $28.08 | 2,424 |
2016-05-10 | $28.20 | $28.20 | $28.20 | $28.20 | $27.89 | 181 |
2016-05-09 | $28.23 | $28.45 | $27.77 | $28.09 | $27.78 | 9,424 |
2016-05-06 | $28.14 | $28.14 | $28.14 | $28.14 | $27.83 | 31 |
2016-05-05 | $28.20 | $28.22 | $27.97 | $28.14 | $27.83 | 6,308 |
2016-05-04 | $28.06 | $28.06 | $27.87 | $27.87 | $27.56 | 664 |
2016-05-03 | $28.10 | $28.10 | $28.10 | $28.10 | $27.79 | 1,401 |
2016-05-02 | $28.66 | $28.66 | $28.16 | $28.26 | $27.94 | 1,739 |
2016-04-29 | $28.12 | $28.76 | $28.11 | $28.22 | $27.80 | 3,269 |
2016-04-28 | $28.89 | $28.89 | $28.24 | $28.56 | $28.14 | 2,795 |
2016-04-27 | $28.16 | $28.83 | $27.90 | $28.83 | $28.40 | 799 |
2016-04-26 | $28.06 | $28.06 | $28.06 | $28.06 | $27.65 | 2 |
2016-04-25 | $27.97 | $28.35 | $27.90 | $28.06 | $27.65 | 2,732 |
2016-04-22 | $27.92 | $28.28 | $27.92 | $28.28 | $27.86 | 646 |
2016-04-21 | $28.24 | $28.36 | $27.99 | $28.03 | $27.61 | 9,684 |
2016-04-20 | $27.99 | $27.99 | $27.99 | $27.99 | $27.57 | 105 |
2016-04-19 | $27.91 | $28.29 | $27.91 | $28.29 | $27.87 | 768 |
2016-04-18 | $27.75 | $28.45 | $27.75 | $27.79 | $27.38 | 3,204 |
2016-04-15 | $27.91 | $28.04 | $27.90 | $27.90 | $27.48 | 1,913 |
2016-04-14 | $28.01 | $28.24 | $27.94 | $28.16 | $27.74 | 22,545 |
2016-04-13 | $27.86 | $28.05 | $27.84 | $28.00 | $27.58 | 2,910 |
2016-04-12 | $27.42 | $27.89 | $27.42 | $27.77 | $27.36 | 1,324 |
2016-04-11 | $27.52 | $27.65 | $27.52 | $27.65 | $27.24 | 694 |
2016-04-08 | $27.67 | $27.80 | $27.62 | $27.71 | $27.30 | 2,272 |
2016-04-07 | $27.44 | $27.79 | $27.41 | $27.62 | $27.21 | 5,875 |
2016-04-06 | $27.58 | $27.79 | $27.55 | $27.79 | $27.38 | 3,272 |
2016-04-05 | $27.60 | $27.60 | $27.60 | $27.60 | $27.19 | 1 |
2016-04-04 | $27.39 | $27.70 | $27.39 | $27.60 | $27.19 | 4,035 |
2016-04-01 | $27.74 | $27.99 | $27.74 | $27.95 | $27.54 | 3,356 |
2016-03-31 | $27.44 | $27.72 | $27.44 | $27.48 | $26.97 | 2,868 |
2016-03-30 | $27.64 | $27.96 | $27.42 | $27.45 | $26.94 | 8,033 |
2016-03-29 | $27.79 | $27.79 | $27.58 | $27.66 | $27.14 | 1,708 |
2016-03-28 | $27.65 | $27.65 | $27.56 | $27.56 | $27.05 | 2,298 |
2016-03-24 | $27.50 | $27.50 | $27.34 | $27.50 | $26.98 | 5,050 |
2016-03-23 | $27.42 | $27.84 | $27.40 | $27.40 | $26.89 | 3,467 |
2016-03-22 | $27.96 | $28.02 | $27.41 | $27.78 | $27.26 | 2,466 |
2016-03-21 | $27.70 | $27.70 | $27.70 | $27.70 | $27.18 | 0 |
2016-03-18 | $27.61 | $27.76 | $27.47 | $27.70 | $27.18 | 11,711 |
2016-03-17 | $27.46 | $27.48 | $27.45 | $27.45 | $26.94 | 1,401 |
2016-03-16 | $27.08 | $27.21 | $27.08 | $27.21 | $26.70 | 582 |
2016-03-15 | $27.08 | $27.52 | $27.08 | $27.52 | $27.01 | 732 |
2016-03-14 | $27.45 | $27.45 | $27.34 | $27.34 | $26.83 | 361 |
2016-03-11 | $27.06 | $27.69 | $27.06 | $27.43 | $26.92 | 728 |
2016-03-10 | $27.61 | $27.61 | $27.40 | $27.41 | $26.90 | 865 |
2016-03-09 | $26.92 | $27.47 | $26.92 | $27.42 | $26.91 | 1,170 |
2016-03-08 | $27.56 | $27.56 | $27.56 | $27.56 | $27.05 | 1,183 |
2016-03-07 | $27.56 | $27.56 | $27.56 | $27.56 | $27.05 | 255 |
2016-03-04 | $26.92 | $27.00 | $26.90 | $27.00 | $26.50 | 1,182 |
2016-03-03 | $26.75 | $27.30 | $26.75 | $26.89 | $26.39 | 5,020 |
2016-03-02 | $26.76 | $27.16 | $26.68 | $26.68 | $26.18 | 1,396 |
2016-03-01 | $26.58 | $26.93 | $26.54 | $26.93 | $26.43 | 798 |
2016-02-29 | $26.63 | $26.67 | $26.63 | $26.67 | $26.06 | 212 |
2016-02-26 | $26.75 | $26.75 | $26.58 | $26.65 | $26.05 | 2,764 |
2016-02-25 | $26.69 | $26.75 | $26.58 | $26.61 | $26.01 | 20,853 |
2016-02-24 | $26.78 | $26.78 | $26.54 | $26.65 | $26.05 | 1,834 |
2016-02-23 | $26.27 | $26.57 | $26.27 | $26.56 | $25.96 | 1,311 |
2016-02-22 | $26.40 | $26.40 | $26.40 | $26.40 | $25.80 | 102 |
2016-02-19 | $26.40 | $26.52 | $26.40 | $26.52 | $25.91 | 2,179 |
2016-02-18 | $26.34 | $26.53 | $26.31 | $26.40 | $25.80 | 2,111 |
2016-02-17 | $26.26 | $26.90 | $26.26 | $26.90 | $26.29 | 387 |
2016-02-16 | $26.17 | $26.48 | $26.17 | $26.31 | $25.71 | 6,654 |
2016-02-12 | $26.16 | $26.17 | $26.15 | $26.15 | $25.56 | 5,762 |
2016-02-11 | $25.96 | $26.30 | $25.96 | $26.08 | $25.49 | 2,156 |
2016-02-10 | $26.55 | $26.72 | $26.20 | $26.20 | $25.61 | 1,227 |
2016-02-09 | $26.22 | $26.22 | $26.22 | $26.22 | $25.63 | 172 |
2016-02-08 | $26.23 | $26.30 | $26.23 | $26.30 | $25.70 | 1,027 |
2016-02-05 | $26.15 | $26.65 | $26.15 | $26.49 | $25.89 | 996 |
2016-02-04 | $26.22 | $26.22 | $26.22 | $26.22 | $25.63 | 136 |
2016-02-03 | $26.70 | $26.70 | $26.14 | $26.19 | $25.59 | 597 |
2016-02-02 | $26.10 | $26.70 | $26.07 | $26.70 | $26.10 | 2,336 |
2016-02-01 | $26.64 | $26.64 | $26.40 | $26.64 | $26.03 | 613 |
2016-01-29 | $26.27 | $26.54 | $26.27 | $26.54 | $25.82 | 508 |
2016-01-28 | $26.18 | $26.52 | $26.17 | $26.25 | $25.54 | 7,128 |
2016-01-27 | $26.76 | $26.76 | $26.76 | $26.76 | $26.04 | 79 |
2016-01-26 | $26.29 | $26.76 | $26.29 | $26.76 | $26.04 | 622 |
2016-01-25 | $25.93 | $25.93 | $25.93 | $25.93 | $25.23 | 105 |
2016-01-22 | $25.95 | $26.19 | $25.93 | $25.93 | $25.23 | 4,038 |
2016-01-21 | $26.48 | $26.48 | $25.79 | $25.79 | $25.09 | 978 |
2016-01-20 | $25.82 | $25.82 | $25.68 | $25.68 | $24.99 | 248 |
2016-01-19 | $25.81 | $26.67 | $25.81 | $26.35 | $25.64 | 15,095 |
2016-01-15 | $26.37 | $26.37 | $25.91 | $25.91 | $25.22 | 2,285 |
2016-01-14 | $26.08 | $26.87 | $26.08 | $26.67 | $25.95 | 1,427 |
2016-01-13 | $26.32 | $26.59 | $26.17 | $26.59 | $25.88 | 5,563 |
2016-01-12 | $26.53 | $26.60 | $26.35 | $26.35 | $25.64 | 1,244 |
2016-01-11 | $26.21 | $26.50 | $26.21 | $26.50 | $25.79 | 790 |
2016-01-08 | $27.09 | $27.09 | $26.36 | $26.36 | $25.65 | 1,028 |
2016-01-07 | $26.99 | $26.99 | $26.99 | $26.99 | $26.26 | 819 |
2016-01-06 | $26.52 | $26.52 | $26.52 | $26.52 | $25.81 | 152 |
2016-01-05 | $26.84 | $26.84 | $26.40 | $26.52 | $25.81 | 1,198 |
2016-01-04 | $26.37 | $26.49 | $26.33 | $26.48 | $25.77 | 1,339 |
SPDR BOFA MERRILL LYNCH EMERGING MARKETS CORPORATE BOND ETF (EMCD) News Headlines
Recent SPDR BOFA MERRILL LYNCH EMERGING MARKETS CORPORATE BOND ETF (EMCD) News
Similar Companies to SPDR BOFA MERRILL LYNCH EMERGING MARKETS CORPORATE BOND ETF (EMCD) in the None Industry
Stock Name | Stock Ticker | Industry | Sector | Employees |
---|---|---|---|---|
SPT Energy Group Inc | SEGYY | -- | -- | -- |
FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
Trustcash Holdings Inc | TCHH | -- | -- | -- |
WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
Remy International Inc | REMY | -- | -- | -- |