EML Payments Ltd (EMCHF) Exchange: PINK
Data as of May 3, 2024
$0.63 ($-0.06) -8.71%
EML Payments Ltd - Daily Information
Click for more stock information on EML Payments Ltd.| Daily Information | Data |
|---|---|
| Date | May 3, 2024 |
| Open | $0.65 |
| Previous Close | $0.63 |
| High | $0.65 |
| Low | $0.63 |
| Adjusted Open | $0.65 |
| Previous Adjusted Close | $0.63 |
| Adjusted High | $0.65 |
| Adjusted Low | $0.63 |
About EML Payments Ltd (EMCHF)
EML Payments
Invest in EML Payments Ltd (EMCHF)
Historical Stock Data for EML Payments Ltd (EMCHF)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2024-05-03 | $0.65 | $0.65 | $0.63 | $0.63 | $0.63 | 15,000 |
| 2024-05-02 | $0.69 | $0.69 | $0.69 | $0.69 | $0.69 | 0 |
| 2024-05-01 | $0.69 | $0.69 | $0.69 | $0.69 | $0.69 | 0 |
| 2024-04-30 | $0.69 | $0.69 | $0.69 | $0.69 | $0.69 | 0 |
| 2024-04-29 | $0.69 | $0.69 | $0.69 | $0.69 | $0.69 | 0 |
| 2024-04-26 | $0.69 | $0.69 | $0.69 | $0.69 | $0.69 | 0 |
| 2024-04-25 | $0.69 | $0.69 | $0.69 | $0.69 | $0.69 | 0 |
| 2024-04-24 | $0.70 | $0.70 | $0.69 | $0.69 | $0.69 | 6,318 |
| 2024-04-23 | $0.70 | $0.70 | $0.69 | $0.69 | $0.69 | 36,000 |
| 2024-04-22 | $0.64 | $0.64 | $0.64 | $0.64 | $0.64 | 35,000 |
| 2024-04-19 | $0.64 | $0.64 | $0.64 | $0.64 | $0.64 | 50,750 |
| 2024-04-18 | $0.76 | $0.76 | $0.76 | $0.76 | $0.76 | 0 |
| 2024-04-17 | $0.76 | $0.76 | $0.76 | $0.76 | $0.76 | 0 |
| 2024-04-16 | $0.76 | $0.76 | $0.76 | $0.76 | $0.76 | 0 |
| 2024-04-15 | $0.76 | $0.76 | $0.76 | $0.76 | $0.76 | 0 |
| 2024-04-12 | $0.76 | $0.76 | $0.76 | $0.76 | $0.76 | 0 |
| 2024-04-11 | $0.76 | $0.76 | $0.76 | $0.76 | $0.76 | 0 |
| 2024-04-10 | $0.76 | $0.76 | $0.76 | $0.76 | $0.76 | 212,526 |
| 2024-04-09 | $0.76 | $0.76 | $0.76 | $0.76 | $0.76 | 4,850 |
| 2024-04-08 | $0.76 | $0.76 | $0.76 | $0.76 | $0.76 | 0 |
| 2024-04-05 | $0.76 | $0.76 | $0.76 | $0.76 | $0.76 | 0 |
| 2024-04-04 | $0.76 | $0.76 | $0.76 | $0.76 | $0.76 | 4,850 |
| 2024-04-03 | $0.77 | $0.77 | $0.77 | $0.77 | $0.77 | 4,500 |
| 2024-04-02 | $0.77 | $0.77 | $0.77 | $0.77 | $0.77 | 130 |
| 2024-04-01 | $0.77 | $0.77 | $0.77 | $0.77 | $0.77 | 0 |
| 2024-03-28 | $0.77 | $0.77 | $0.77 | $0.77 | $0.77 | 0 |
| 2024-03-27 | $0.77 | $0.77 | $0.77 | $0.77 | $0.77 | 0 |
| 2024-03-26 | $0.77 | $0.77 | $0.77 | $0.77 | $0.77 | 0 |
| 2024-03-25 | $0.77 | $0.77 | $0.77 | $0.77 | $0.77 | 0 |
| 2024-03-22 | $0.77 | $0.77 | $0.77 | $0.77 | $0.77 | 0 |
| 2024-03-21 | $0.77 | $0.77 | $0.77 | $0.77 | $0.77 | 0 |
| 2024-03-20 | $0.77 | $0.77 | $0.77 | $0.77 | $0.77 | 0 |
| 2024-03-19 | $0.77 | $0.77 | $0.77 | $0.77 | $0.77 | 0 |
| 2024-03-18 | $0.77 | $0.77 | $0.77 | $0.77 | $0.77 | 130 |
| 2024-03-15 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2024-03-14 | $0.76 | $0.76 | $0.76 | $0.76 | $0.76 | 1,000 |
| 2024-03-13 | $0.76 | $0.76 | $0.76 | $0.76 | $0.76 | 0 |
| 2024-03-12 | $0.69 | $0.69 | $0.69 | $0.69 | $0.69 | 20,000 |
| 2024-03-11 | $0.69 | $0.69 | $0.69 | $0.69 | $0.69 | 20,000 |
| 2024-03-08 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 0 |
| 2024-03-07 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 5,000 |
| 2024-03-06 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2024-03-05 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2024-03-04 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 10,000 |
| 2024-03-01 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 17,000 |
| 2024-02-29 | $0.67 | $0.67 | $0.67 | $0.67 | $0.67 | 12,000 |
| 2024-02-28 | $0.56 | $0.61 | $0.56 | $0.61 | $0.61 | 231,200 |
| 2024-02-27 | $0.57 | $0.57 | $0.57 | $0.57 | $0.57 | 11,000 |
| 2024-02-26 | $0.66 | $0.66 | $0.66 | $0.66 | $0.66 | 0 |
| 2024-02-23 | $0.66 | $0.66 | $0.66 | $0.66 | $0.66 | 0 |
| 2024-02-22 | $0.66 | $0.66 | $0.66 | $0.66 | $0.66 | 0 |
| 2024-02-21 | $0.66 | $0.66 | $0.66 | $0.66 | $0.66 | 0 |
| 2024-02-20 | $0.66 | $0.66 | $0.66 | $0.66 | $0.66 | 0 |
| 2024-02-16 | $0.66 | $0.66 | $0.66 | $0.66 | $0.66 | 16,000 |
| 2024-02-15 | $0.65 | $0.67 | $0.65 | $0.67 | $0.67 | 18,500 |
| 2024-02-14 | $0.59 | $0.59 | $0.59 | $0.59 | $0.59 | 0 |
| 2024-02-13 | $0.59 | $0.59 | $0.59 | $0.59 | $0.59 | 0 |
| 2024-02-12 | $0.59 | $0.59 | $0.59 | $0.59 | $0.59 | 90,000 |
| 2024-02-09 | $0.58 | $0.58 | $0.57 | $0.58 | $0.58 | 22,000 |
| 2024-02-08 | $0.62 | $0.62 | $0.62 | $0.62 | $0.62 | 0 |
| 2024-02-07 | $0.62 | $0.62 | $0.62 | $0.62 | $0.62 | 0 |
| 2024-02-06 | $0.62 | $0.62 | $0.62 | $0.62 | $0.62 | 0 |
| 2024-02-05 | $0.62 | $0.62 | $0.62 | $0.62 | $0.62 | 0 |
| 2024-02-02 | $0.62 | $0.62 | $0.62 | $0.62 | $0.62 | 0 |
| 2024-02-01 | $0.59 | $0.62 | $0.59 | $0.62 | $0.62 | 56,500 |
| 2024-01-31 | $0.57 | $0.57 | $0.57 | $0.57 | $0.57 | 0 |
| 2024-01-30 | $0.57 | $0.57 | $0.57 | $0.57 | $0.57 | 0 |
| 2024-01-29 | $0.59 | $0.59 | $0.57 | $0.57 | $0.57 | 63,500 |
| 2024-01-26 | $0.63 | $0.63 | $0.63 | $0.63 | $0.63 | 0 |
| 2024-01-25 | $0.63 | $0.63 | $0.63 | $0.63 | $0.63 | 0 |
| 2024-01-24 | $0.63 | $0.63 | $0.63 | $0.63 | $0.63 | 0 |
| 2024-01-23 | $0.63 | $0.63 | $0.63 | $0.63 | $0.63 | 0 |
| 2024-01-22 | $0.63 | $0.63 | $0.63 | $0.63 | $0.63 | 3,000 |
| 2024-01-19 | $0.69 | $0.69 | $0.69 | $0.69 | $0.69 | 10,000 |
| 2024-01-18 | $0.62 | $0.63 | $0.61 | $0.63 | $0.63 | 154,200 |
| 2024-01-17 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 7,800 |
| 2024-01-16 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 24,423 |
| 2024-01-12 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 2,500 |
| 2024-01-11 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 60,000 |
| 2024-01-10 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2024-01-09 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2024-01-08 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 5,000 |
| 2024-01-05 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 0 |
| 2024-01-04 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 3,600 |
| 2024-01-03 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 1,000 |
| 2024-01-02 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 10,000 |
| 2023-12-29 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 0 |
| 2023-12-28 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 0 |
| 2023-12-27 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 2,000 |
| 2023-12-26 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 0 |
| 2023-12-22 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 0 |
| 2023-12-21 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 0 |
| 2023-12-20 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 2,000 |
| 2023-12-19 | $0.57 | $0.57 | $0.57 | $0.57 | $0.57 | 0 |
| 2023-12-18 | $0.57 | $0.57 | $0.57 | $0.57 | $0.57 | 0 |
| 2023-12-15 | $0.57 | $0.57 | $0.57 | $0.57 | $0.57 | 0 |
| 2023-12-14 | $0.57 | $0.57 | $0.57 | $0.57 | $0.57 | 0 |
| 2023-12-13 | $0.57 | $0.57 | $0.57 | $0.57 | $0.57 | 0 |
| 2023-12-12 | $0.57 | $0.57 | $0.57 | $0.57 | $0.57 | 0 |
| 2023-12-11 | $0.57 | $0.57 | $0.57 | $0.57 | $0.57 | 0 |
| 2023-12-08 | $0.57 | $0.57 | $0.57 | $0.57 | $0.57 | 0 |
| 2023-12-07 | $0.57 | $0.57 | $0.57 | $0.57 | $0.57 | 0 |
| 2023-12-06 | $0.57 | $0.57 | $0.57 | $0.57 | $0.57 | 0 |
| 2023-12-05 | $0.57 | $0.57 | $0.57 | $0.57 | $0.57 | 12,500 |
| 2023-12-04 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 0 |
| 2023-12-01 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 9,600 |
| 2023-11-30 | $0.58 | $0.61 | $0.58 | $0.60 | $0.60 | 2,560 |
| 2023-11-29 | $0.52 | $0.55 | $0.52 | $0.55 | $0.55 | 216,000 |
| 2023-11-28 | $0.71 | $0.71 | $0.71 | $0.71 | $0.71 | 0 |
| 2023-11-27 | $0.71 | $0.71 | $0.71 | $0.71 | $0.71 | 0 |
| 2023-11-24 | $0.71 | $0.71 | $0.71 | $0.71 | $0.71 | 0 |
| 2023-11-22 | $0.71 | $0.71 | $0.71 | $0.71 | $0.71 | 0 |
| 2023-11-21 | $0.73 | $0.73 | $0.71 | $0.71 | $0.71 | 15,000 |
| 2023-11-20 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2023-11-17 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2023-11-16 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2023-11-15 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 168,000 |
| 2023-11-14 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2023-11-13 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2023-11-10 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2023-11-09 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2023-11-08 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2023-11-07 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 13,222 |
| 2023-11-06 | $0.77 | $0.77 | $0.77 | $0.77 | $0.77 | 8,873 |
| 2023-11-03 | $0.78 | $0.78 | $0.78 | $0.78 | $0.78 | 9,250 |
| 2023-11-02 | $0.76 | $0.79 | $0.76 | $0.79 | $0.79 | 3,360 |
| 2023-11-01 | $0.72 | $0.72 | $0.72 | $0.72 | $0.72 | 0 |
| 2023-10-31 | $0.72 | $0.72 | $0.72 | $0.72 | $0.72 | 0 |
| 2023-10-30 | $0.72 | $0.72 | $0.72 | $0.72 | $0.72 | 0 |
| 2023-10-27 | $0.76 | $0.76 | $0.76 | $0.76 | $0.76 | 6,000 |
| 2023-10-26 | $0.74 | $0.76 | $0.74 | $0.76 | $0.76 | 6,000 |
| 2023-10-25 | $0.73 | $0.73 | $0.73 | $0.73 | $0.73 | 0 |
| 2023-10-24 | $0.73 | $0.73 | $0.73 | $0.73 | $0.73 | 0 |
| 2023-10-23 | $0.73 | $0.73 | $0.73 | $0.73 | $0.73 | 0 |
| 2023-10-20 | $0.73 | $0.73 | $0.73 | $0.73 | $0.73 | 0 |
| 2023-10-19 | $0.73 | $0.73 | $0.73 | $0.73 | $0.73 | 5,000 |
| 2023-10-18 | $0.74 | $0.75 | $0.74 | $0.75 | $0.75 | 12,560 |
| 2023-10-17 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 41,000 |
| 2023-10-16 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
| 2023-10-13 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
| 2023-10-12 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
| 2023-10-11 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
| 2023-10-10 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
| 2023-10-09 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
| 2023-10-06 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 3,000 |
| 2023-10-05 | $0.71 | $0.71 | $0.71 | $0.71 | $0.71 | 0 |
| 2023-10-04 | $0.71 | $0.71 | $0.71 | $0.71 | $0.71 | 0 |
| 2023-10-03 | $0.71 | $0.71 | $0.71 | $0.71 | $0.71 | 7,000 |
| 2023-10-02 | $0.71 | $0.71 | $0.71 | $0.71 | $0.71 | 0 |
| 2023-09-29 | $0.71 | $0.71 | $0.71 | $0.71 | $0.71 | 0 |
| 2023-09-28 | $0.71 | $0.71 | $0.71 | $0.71 | $0.71 | 0 |
| 2023-09-27 | $0.71 | $0.71 | $0.71 | $0.71 | $0.71 | 0 |
| 2023-09-26 | $0.71 | $0.71 | $0.71 | $0.71 | $0.71 | 0 |
| 2023-09-25 | $0.71 | $0.71 | $0.71 | $0.71 | $0.71 | 0 |
| 2023-09-22 | $0.71 | $0.71 | $0.71 | $0.71 | $0.71 | 0 |
| 2023-09-21 | $0.71 | $0.71 | $0.71 | $0.71 | $0.71 | 0 |
| 2023-09-20 | $0.71 | $0.71 | $0.71 | $0.71 | $0.71 | 0 |
| 2023-09-19 | $0.73 | $0.73 | $0.71 | $0.71 | $0.71 | 5,000 |
| 2023-09-18 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 0 |
| 2023-09-15 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 0 |
| 2023-09-14 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 0 |
| 2023-09-13 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 0 |
| 2023-09-12 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 0 |
| 2023-09-11 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 0 |
| 2023-09-08 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 0 |
| 2023-09-07 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 0 |
| 2023-09-06 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 0 |
| 2023-09-05 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 0 |
| 2023-09-01 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 0 |
| 2023-08-31 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 0 |
| 2023-08-30 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 0 |
| 2023-08-29 | $0.62 | $0.65 | $0.62 | $0.65 | $0.65 | 4,360 |
| 2023-08-28 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 385 |
| 2023-08-25 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 155 |
| 2023-08-24 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 0 |
| 2023-08-23 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 0 |
| 2023-08-22 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 0 |
| 2023-08-21 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 0 |
| 2023-08-18 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 0 |
| 2023-08-17 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 0 |
| 2023-08-16 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 0 |
| 2023-08-15 | $0.53 | $0.53 | $0.52 | $0.52 | $0.52 | 5,100 |
| 2023-08-14 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2023-08-11 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 1,800 |
| 2023-08-10 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 3,700 |
| 2023-08-09 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 0 |
| 2023-08-08 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 0 |
| 2023-08-07 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 0 |
| 2023-08-04 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 0 |
| 2023-08-03 | $0.55 | $0.55 | $0.53 | $0.53 | $0.53 | 8,000 |
| 2023-08-02 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2023-08-01 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2023-07-31 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2023-07-28 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2023-07-27 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 41,675 |
| 2023-07-26 | $0.57 | $0.57 | $0.57 | $0.57 | $0.57 | 0 |
| 2023-07-25 | $0.57 | $0.57 | $0.57 | $0.57 | $0.57 | 0 |
| 2023-07-24 | $0.57 | $0.57 | $0.57 | $0.57 | $0.57 | 0 |
| 2023-07-21 | $0.57 | $0.57 | $0.57 | $0.57 | $0.57 | 0 |
| 2023-07-20 | $0.57 | $0.57 | $0.57 | $0.57 | $0.57 | 0 |
| 2023-07-19 | $0.57 | $0.57 | $0.57 | $0.57 | $0.57 | 1,000 |
| 2023-07-18 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 0 |
| 2023-07-17 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 0 |
| 2023-07-14 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 0 |
| 2023-07-13 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 0 |
| 2023-07-12 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 18,978 |
| 2023-07-11 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 0 |
| 2023-07-10 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 0 |
| 2023-07-07 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 0 |
| 2023-07-06 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 0 |
| 2023-07-05 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 0 |
| 2023-07-03 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 3,025 |
| 2023-06-30 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 0 |
| 2023-06-29 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 22,500 |
| 2023-06-28 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 300 |
| 2023-06-27 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 2,500 |
| 2023-06-26 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 275 |
| 2023-06-23 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 0 |
| 2023-06-22 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 0 |
| 2023-06-21 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 0 |
| 2023-06-20 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 0 |
| 2023-06-16 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 0 |
| 2023-06-15 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 0 |
| 2023-06-14 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 0 |
| 2023-06-13 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 0 |
| 2023-06-12 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 0 |
| 2023-06-09 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 0 |
| 2023-06-08 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 0 |
| 2023-06-07 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 0 |
| 2023-06-06 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 0 |
| 2023-06-05 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 0 |
| 2023-06-02 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 0 |
| 2023-06-01 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 0 |
| 2023-05-31 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 0 |
| 2023-05-30 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 0 |
| 2023-05-26 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 0 |
| 2023-05-25 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 0 |
| 2023-05-24 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 3 |
| 2023-05-23 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 0 |
| 2023-05-22 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 0 |
| 2023-05-19 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 0 |
| 2023-05-18 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 0 |
| 2023-05-17 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 0 |
| 2023-05-16 | $0.42 | $0.43 | $0.42 | $0.43 | $0.43 | 37,500 |
| 2023-05-15 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2023-05-12 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 5,000 |
| 2023-05-11 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2023-05-10 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2023-05-09 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2023-05-08 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2023-05-05 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2023-05-04 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2023-05-03 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2023-05-02 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2023-05-01 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2023-04-28 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2023-04-27 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2023-04-26 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 15,000 |
| 2023-04-25 | $0.48 | $0.49 | $0.48 | $0.49 | $0.49 | 20,000 |
| 2023-04-24 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 0 |
| 2023-04-21 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 0 |
| 2023-04-20 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 1,000 |
| 2023-04-19 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 20,000 |
| 2023-04-18 | $0.46 | $0.47 | $0.46 | $0.47 | $0.47 | 32,500 |
| 2023-04-17 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2023-04-14 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2023-04-13 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 3,200 |
| 2023-04-12 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 0 |
| 2023-04-11 | $0.37 | $0.38 | $0.37 | $0.38 | $0.38 | 7,500 |
| 2023-04-10 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2023-04-06 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2023-04-05 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2023-04-04 | $0.37 | $0.37 | $0.35 | $0.35 | $0.35 | 106,800 |
| 2023-04-03 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 0 |
| 2023-03-31 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 28,300 |
| 2023-03-30 | $0.32 | $0.32 | $0.30 | $0.30 | $0.30 | 939,470 |
| 2023-03-29 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 0 |
| 2023-03-28 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 0 |
| 2023-03-27 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 0 |
| 2023-03-24 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 0 |
| 2023-03-23 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 0 |
| 2023-03-22 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 0 |
| 2023-03-21 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 0 |
| 2023-03-20 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 0 |
| 2023-03-17 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 0 |
| 2023-03-16 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 0 |
| 2023-03-15 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 0 |
| 2023-03-14 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 0 |
| 2023-03-13 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 0 |
| 2023-03-10 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 0 |
| 2023-03-09 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 0 |
| 2023-03-08 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 0 |
| 2023-03-07 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 0 |
| 2023-03-06 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 0 |
| 2023-03-03 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 0 |
| 2023-03-02 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 0 |
| 2023-03-01 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 0 |
| 2023-02-28 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 0 |
| 2023-02-27 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 0 |
| 2023-02-24 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 0 |
| 2023-02-23 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 0 |
| 2023-02-22 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 0 |
| 2023-02-21 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 0 |
| 2023-02-17 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 0 |
| 2023-02-16 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 0 |
| 2023-02-15 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 0 |
| 2023-02-14 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 0 |
| 2023-02-13 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 0 |
| 2023-02-10 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 0 |
| 2023-02-09 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 0 |
| 2023-02-08 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 0 |
| 2023-02-07 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 0 |
| 2023-02-06 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 0 |
| 2023-02-03 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 0 |
| 2023-02-02 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 500,000 |
| 2023-02-01 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 0 |
| 2023-01-31 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 0 |
| 2023-01-30 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 0 |
| 2023-01-27 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 0 |
| 2023-01-26 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 0 |
| 2023-01-25 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 0 |
| 2023-01-24 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 0 |
| 2023-01-23 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 0 |
| 2023-01-20 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 0 |
| 2023-01-19 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 0 |
| 2023-01-18 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 0 |
| 2023-01-17 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 0 |
| 2023-01-13 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 0 |
| 2023-01-12 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 0 |
| 2023-01-11 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 0 |
| 2023-01-10 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 0 |
| 2023-01-09 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 0 |
| 2023-01-06 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 0 |
| 2023-01-05 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 0 |
| 2023-01-04 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 0 |
| 2023-01-03 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 0 |
| 2022-12-30 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 0 |
| 2022-12-29 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 0 |
| 2022-12-28 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 0 |
| 2022-12-27 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 0 |
| 2022-12-23 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 0 |
| 2022-12-22 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 0 |
| 2022-12-21 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 0 |
| 2022-12-20 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 2,000 |
| 2022-12-19 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 0 |
| 2022-12-16 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 0 |
| 2022-12-15 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 0 |
| 2022-12-14 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 0 |
| 2022-12-13 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 0 |
| 2022-12-12 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 0 |
| 2022-12-09 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 0 |
| 2022-12-08 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 0 |
| 2022-12-07 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 1,600 |
| 2022-12-06 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2022-12-05 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2022-12-02 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2022-12-01 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2022-11-30 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 220,200 |
| 2022-11-29 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2022-11-28 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 115,000 |
| 2022-11-25 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2022-11-23 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2022-11-22 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 3 |
| 2022-11-21 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2022-11-18 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2022-11-17 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2022-11-16 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2022-11-15 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2022-11-14 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2022-11-11 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2022-11-10 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2022-11-09 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2022-11-08 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2022-11-07 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2022-11-04 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2022-11-03 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2022-11-02 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2022-11-01 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2022-10-31 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2022-10-28 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2022-10-27 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2022-10-26 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2022-10-25 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2022-10-24 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2022-10-21 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2022-10-20 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2022-10-19 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2022-10-18 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2022-10-17 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2022-10-14 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2022-10-13 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2022-10-12 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2022-10-11 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2022-10-10 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2022-10-07 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2022-10-06 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2022-10-05 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2022-10-04 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2022-10-03 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2022-09-30 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 186,089 |
| 2022-09-29 | $0.61 | $0.61 | $0.61 | $0.61 | $0.61 | 0 |
| 2022-09-28 | $0.61 | $0.61 | $0.61 | $0.61 | $0.61 | 0 |
| 2022-09-27 | $0.61 | $0.61 | $0.61 | $0.61 | $0.61 | 0 |
| 2022-09-26 | $0.61 | $0.61 | $0.61 | $0.61 | $0.61 | 0 |
| 2022-09-23 | $0.61 | $0.61 | $0.61 | $0.61 | $0.61 | 0 |
| 2022-09-22 | $0.63 | $0.63 | $0.63 | $0.63 | $0.63 | 10,000 |
| 2022-09-21 | $0.63 | $0.63 | $0.63 | $0.63 | $0.63 | 0 |
| 2022-09-20 | $0.63 | $0.63 | $0.63 | $0.63 | $0.63 | 0 |
| 2022-09-19 | $0.63 | $0.63 | $0.63 | $0.63 | $0.63 | 0 |
| 2022-09-16 | $0.63 | $0.63 | $0.63 | $0.63 | $0.63 | 0 |
| 2022-09-15 | $0.63 | $0.63 | $0.63 | $0.63 | $0.63 | 0 |
| 2022-09-14 | $0.63 | $0.63 | $0.63 | $0.63 | $0.63 | 0 |
| 2022-09-13 | $0.63 | $0.63 | $0.63 | $0.63 | $0.63 | 0 |
| 2022-09-12 | $0.63 | $0.63 | $0.63 | $0.63 | $0.63 | 0 |
| 2022-09-09 | $0.63 | $0.63 | $0.63 | $0.63 | $0.63 | 0 |
| 2022-09-08 | $0.63 | $0.63 | $0.63 | $0.63 | $0.63 | 0 |
| 2022-09-07 | $0.63 | $0.63 | $0.63 | $0.63 | $0.63 | 0 |
| 2022-09-06 | $0.63 | $0.63 | $0.63 | $0.63 | $0.63 | 0 |
| 2022-09-02 | $0.63 | $0.63 | $0.63 | $0.63 | $0.63 | 0 |
| 2022-09-01 | $0.63 | $0.63 | $0.63 | $0.63 | $0.63 | 0 |
| 2022-08-31 | $0.63 | $0.63 | $0.63 | $0.63 | $0.63 | 0 |
| 2022-08-30 | $0.63 | $0.63 | $0.63 | $0.63 | $0.63 | 0 |
| 2022-08-29 | $0.63 | $0.63 | $0.63 | $0.63 | $0.63 | 0 |
| 2022-08-26 | $0.63 | $0.63 | $0.63 | $0.63 | $0.63 | 0 |
| 2022-08-25 | $0.63 | $0.63 | $0.63 | $0.63 | $0.63 | 0 |
| 2022-08-24 | $0.63 | $0.63 | $0.63 | $0.63 | $0.63 | 10,000 |
| 2022-08-23 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 0 |
| 2022-08-22 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 0 |
| 2022-08-19 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 0 |
| 2022-08-18 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 0 |
| 2022-08-17 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 0 |
| 2022-08-16 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 0 |
| 2022-08-15 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 0 |
| 2022-08-12 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 0 |
| 2022-08-11 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 0 |
| 2022-08-10 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 0 |
| 2022-08-09 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 0 |
| 2022-08-08 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 0 |
| 2022-08-05 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 0 |
| 2022-08-04 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 0 |
| 2022-08-03 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 0 |
| 2022-08-02 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 0 |
| 2022-08-01 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 0 |
| 2022-07-29 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 0 |
| 2022-07-28 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 0 |
| 2022-07-27 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 0 |
| 2022-07-26 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 0 |
| 2022-07-25 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 0 |
| 2022-07-22 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 0 |
| 2022-07-21 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 0 |
| 2022-07-20 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 0 |
| 2022-07-19 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 0 |
| 2022-07-18 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 0 |
| 2022-07-15 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 0 |
| 2022-07-14 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 0 |
| 2022-07-13 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 0 |
| 2022-07-12 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 0 |
| 2022-07-11 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 0 |
| 2022-07-08 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 0 |
| 2022-07-07 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 120,000 |
| 2022-07-06 | $1.07 | $1.07 | $1.07 | $1.07 | $1.07 | 0 |
| 2022-07-05 | $1.07 | $1.07 | $1.07 | $1.07 | $1.07 | 0 |
| 2022-07-01 | $1.07 | $1.07 | $1.07 | $1.07 | $1.07 | 0 |
| 2022-06-30 | $1.07 | $1.07 | $1.07 | $1.07 | $1.07 | 0 |
| 2022-06-29 | $1.07 | $1.07 | $1.07 | $1.07 | $1.07 | 0 |
| 2022-06-28 | $1.07 | $1.07 | $1.07 | $1.07 | $1.07 | 0 |
| 2022-06-27 | $1.07 | $1.07 | $1.07 | $1.07 | $1.07 | 0 |
| 2022-06-24 | $1.07 | $1.07 | $1.07 | $1.07 | $1.07 | 0 |
| 2022-06-23 | $1.07 | $1.07 | $1.07 | $1.07 | $1.07 | 0 |
| 2022-06-22 | $1.07 | $1.07 | $1.07 | $1.07 | $1.07 | 0 |
| 2022-06-21 | $1.07 | $1.07 | $1.07 | $1.07 | $1.07 | 0 |
| 2022-06-17 | $1.07 | $1.07 | $1.07 | $1.07 | $1.07 | 0 |
| 2022-06-16 | $1.07 | $1.07 | $1.07 | $1.07 | $1.07 | 0 |
| 2022-06-15 | $1.07 | $1.07 | $1.07 | $1.07 | $1.07 | 0 |
| 2022-06-14 | $1.07 | $1.07 | $1.07 | $1.07 | $1.07 | 0 |
| 2022-06-13 | $1.07 | $1.07 | $1.07 | $1.07 | $1.07 | 0 |
| 2022-06-10 | $1.07 | $1.07 | $1.07 | $1.07 | $1.07 | 0 |
| 2022-06-09 | $1.07 | $1.07 | $1.07 | $1.07 | $1.07 | 0 |
| 2022-06-08 | $1.07 | $1.07 | $1.07 | $1.07 | $1.07 | 0 |
| 2022-06-07 | $1.07 | $1.07 | $1.07 | $1.07 | $1.07 | 0 |
| 2022-06-06 | $1.07 | $1.07 | $1.07 | $1.07 | $1.07 | 0 |
| 2022-06-03 | $1.07 | $1.07 | $1.07 | $1.07 | $1.07 | 0 |
| 2022-06-02 | $1.07 | $1.07 | $1.07 | $1.07 | $1.07 | 500,000 |
| 2022-06-01 | $1.07 | $1.07 | $1.07 | $1.07 | $1.07 | 0 |
| 2022-05-31 | $1.07 | $1.07 | $1.07 | $1.07 | $1.07 | 0 |
| 2022-05-27 | $1.07 | $1.07 | $1.07 | $1.07 | $1.07 | 0 |
| 2022-05-26 | $1.07 | $1.07 | $1.07 | $1.07 | $1.07 | 0 |
| 2022-05-25 | $1.07 | $1.07 | $1.07 | $1.07 | $1.07 | 0 |
| 2022-05-24 | $1.07 | $1.07 | $1.07 | $1.07 | $1.07 | 0 |
| 2022-05-23 | $1.07 | $1.07 | $1.07 | $1.07 | $1.07 | 0 |
| 2022-05-20 | $1.07 | $1.07 | $1.07 | $1.07 | $1.07 | 0 |
| 2022-05-19 | $1.07 | $1.07 | $1.07 | $1.07 | $1.07 | 0 |
| 2022-05-18 | $1.07 | $1.07 | $1.07 | $1.07 | $1.07 | 0 |
| 2022-05-17 | $1.07 | $1.07 | $1.07 | $1.07 | $1.07 | 0 |
| 2022-05-16 | $1.07 | $1.07 | $1.07 | $1.07 | $1.07 | 0 |
| 2022-05-13 | $1.07 | $1.07 | $1.07 | $1.07 | $1.07 | 0 |
| 2022-05-12 | $1.07 | $1.07 | $1.07 | $1.07 | $1.07 | 0 |
| 2022-05-11 | $1.07 | $1.07 | $1.07 | $1.07 | $1.07 | 0 |
| 2022-05-10 | $1.07 | $1.07 | $1.07 | $1.07 | $1.07 | 0 |
| 2022-05-09 | $1.07 | $1.07 | $1.07 | $1.07 | $1.07 | 0 |
| 2022-05-06 | $1.07 | $1.07 | $1.07 | $1.07 | $1.07 | 0 |
| 2022-05-05 | $1.07 | $1.07 | $1.07 | $1.07 | $1.07 | 0 |
| 2022-05-04 | $1.07 | $1.07 | $1.07 | $1.07 | $1.07 | 100 |
| 2022-05-03 | $1.70 | $1.70 | $1.70 | $1.70 | $1.70 | 0 |
| 2022-05-02 | $1.70 | $1.70 | $1.70 | $1.70 | $1.70 | 0 |
| 2022-04-29 | $1.70 | $1.70 | $1.70 | $1.70 | $1.70 | 0 |
| 2022-04-28 | $1.70 | $1.70 | $1.70 | $1.70 | $1.70 | 0 |
| 2022-04-27 | $1.70 | $1.70 | $1.70 | $1.70 | $1.70 | 0 |
| 2022-04-26 | $1.70 | $1.70 | $1.70 | $1.70 | $1.70 | 0 |
| 2022-04-25 | $1.70 | $1.70 | $1.70 | $1.70 | $1.70 | 0 |
| 2022-04-22 | $1.70 | $1.70 | $1.70 | $1.70 | $1.70 | 0 |
| 2022-04-21 | $1.70 | $1.70 | $1.70 | $1.70 | $1.70 | 0 |
| 2022-04-20 | $1.70 | $1.70 | $1.70 | $1.70 | $1.70 | 0 |
| 2022-04-19 | $1.70 | $1.70 | $1.70 | $1.70 | $1.70 | 0 |
| 2022-04-18 | $1.70 | $1.70 | $1.70 | $1.70 | $1.70 | 0 |
| 2022-04-14 | $1.70 | $1.70 | $1.70 | $1.70 | $1.70 | 0 |
| 2022-04-13 | $1.70 | $1.70 | $1.70 | $1.70 | $1.70 | 0 |
| 2022-04-12 | $1.70 | $1.70 | $1.70 | $1.70 | $1.70 | 0 |
| 2022-04-11 | $1.70 | $1.70 | $1.70 | $1.70 | $1.70 | 0 |
| 2022-04-08 | $1.70 | $1.70 | $1.70 | $1.70 | $1.70 | 0 |
| 2022-04-07 | $1.70 | $1.70 | $1.70 | $1.70 | $1.70 | 0 |
| 2022-04-06 | $1.70 | $1.70 | $1.70 | $1.70 | $1.70 | 0 |
| 2022-04-05 | $1.70 | $1.70 | $1.70 | $1.70 | $1.70 | 0 |
| 2022-04-04 | $1.70 | $1.70 | $1.70 | $1.70 | $1.70 | 0 |
| 2022-04-01 | $1.70 | $1.70 | $1.70 | $1.70 | $1.70 | 0 |
| 2022-03-31 | $1.70 | $1.70 | $1.70 | $1.70 | $1.70 | 0 |
| 2022-03-30 | $1.70 | $1.70 | $1.70 | $1.70 | $1.70 | 0 |
| 2022-03-29 | $1.70 | $1.70 | $1.70 | $1.70 | $1.70 | 0 |
| 2022-03-28 | $1.70 | $1.70 | $1.70 | $1.70 | $1.70 | 0 |
| 2022-03-25 | $1.70 | $1.70 | $1.70 | $1.70 | $1.70 | 0 |
| 2022-03-24 | $1.70 | $1.70 | $1.70 | $1.70 | $1.70 | 0 |
| 2022-03-23 | $1.70 | $1.70 | $1.70 | $1.70 | $1.70 | 0 |
| 2022-03-22 | $1.70 | $1.70 | $1.70 | $1.70 | $1.70 | 0 |
| 2022-03-21 | $1.70 | $1.70 | $1.70 | $1.70 | $1.70 | 0 |
| 2022-03-18 | $1.70 | $1.70 | $1.70 | $1.70 | $1.70 | 0 |
| 2022-03-17 | $1.70 | $1.70 | $1.70 | $1.70 | $1.70 | 0 |
| 2022-03-16 | $1.70 | $1.70 | $1.70 | $1.70 | $1.70 | 0 |
| 2022-03-15 | $1.70 | $1.70 | $1.70 | $1.70 | $1.70 | 100 |
| 2022-03-14 | $2.49 | $2.49 | $2.49 | $2.49 | $2.49 | 0 |
| 2022-03-11 | $2.49 | $2.49 | $2.49 | $2.49 | $2.49 | 0 |
| 2022-03-10 | $2.49 | $2.49 | $2.49 | $2.49 | $2.49 | 0 |
| 2022-03-09 | $2.49 | $2.49 | $2.49 | $2.49 | $2.49 | 0 |
| 2022-03-08 | $2.49 | $2.49 | $2.49 | $2.49 | $2.49 | 0 |
| 2022-03-07 | $2.49 | $2.49 | $2.49 | $2.49 | $2.49 | 0 |
| 2022-03-04 | $2.49 | $2.49 | $2.49 | $2.49 | $2.49 | 0 |
| 2022-03-03 | $2.49 | $2.49 | $2.49 | $2.49 | $2.49 | 0 |
| 2022-03-02 | $2.49 | $2.49 | $2.49 | $2.49 | $2.49 | 0 |
| 2022-03-01 | $2.49 | $2.49 | $2.49 | $2.49 | $2.49 | 0 |
| 2022-02-28 | $2.49 | $2.49 | $2.49 | $2.49 | $2.49 | 0 |
| 2022-02-25 | $2.49 | $2.49 | $2.49 | $2.49 | $2.49 | 0 |
| 2022-02-24 | $2.49 | $2.49 | $2.49 | $2.49 | $2.49 | 0 |
| 2022-02-23 | $2.49 | $2.49 | $2.49 | $2.49 | $2.49 | 0 |
| 2022-02-22 | $2.49 | $2.49 | $2.49 | $2.49 | $2.49 | 0 |
| 2022-02-18 | $2.49 | $2.49 | $2.49 | $2.49 | $2.49 | 0 |
| 2022-02-17 | $2.49 | $2.49 | $2.49 | $2.49 | $2.49 | 0 |
| 2022-02-16 | $2.49 | $2.49 | $2.49 | $2.49 | $2.49 | 0 |
| 2022-02-15 | $2.49 | $2.49 | $2.49 | $2.49 | $2.49 | 0 |
| 2022-02-14 | $2.49 | $2.49 | $2.49 | $2.49 | $2.49 | 0 |
| 2022-02-11 | $2.49 | $2.49 | $2.49 | $2.49 | $2.49 | 0 |
| 2022-02-10 | $2.49 | $2.49 | $2.49 | $2.49 | $2.49 | 0 |
| 2022-02-09 | $2.49 | $2.49 | $2.49 | $2.49 | $2.49 | 0 |
| 2022-02-08 | $2.49 | $2.49 | $2.49 | $2.49 | $2.49 | 0 |
| 2022-02-07 | $2.49 | $2.49 | $2.49 | $2.49 | $2.49 | 0 |
| 2022-02-04 | $2.49 | $2.49 | $2.49 | $2.49 | $2.49 | 0 |
| 2022-02-03 | $2.49 | $2.49 | $2.49 | $2.49 | $2.49 | 0 |
| 2022-02-02 | $2.49 | $2.49 | $2.49 | $2.49 | $2.49 | 0 |
| 2022-02-01 | $2.49 | $2.49 | $2.49 | $2.49 | $2.49 | 0 |
| 2022-01-31 | $2.49 | $2.49 | $2.49 | $2.49 | $2.49 | 0 |
| 2022-01-28 | $2.49 | $2.49 | $2.49 | $2.49 | $2.49 | 0 |
| 2022-01-27 | $2.49 | $2.49 | $2.49 | $2.49 | $2.49 | 0 |
| 2022-01-26 | $2.49 | $2.49 | $2.49 | $2.49 | $2.49 | 0 |
| 2022-01-25 | $2.49 | $2.49 | $2.49 | $2.49 | $2.49 | 0 |
| 2022-01-24 | $2.49 | $2.49 | $2.49 | $2.49 | $2.49 | 0 |
| 2022-01-21 | $2.49 | $2.49 | $2.49 | $2.49 | $2.49 | 0 |
| 2022-01-20 | $2.49 | $2.49 | $2.49 | $2.49 | $2.49 | 0 |
| 2022-01-19 | $2.49 | $2.49 | $2.49 | $2.49 | $2.49 | 0 |
| 2022-01-18 | $2.49 | $2.49 | $2.49 | $2.49 | $2.49 | 0 |
| 2022-01-14 | $2.49 | $2.49 | $2.49 | $2.49 | $2.49 | 0 |
| 2022-01-13 | $2.49 | $2.49 | $2.49 | $2.49 | $2.49 | 0 |
| 2022-01-12 | $2.49 | $2.49 | $2.49 | $2.49 | $2.49 | 0 |
| 2022-01-11 | $2.49 | $2.49 | $2.49 | $2.49 | $2.49 | 0 |
| 2022-01-10 | $2.49 | $2.49 | $2.49 | $2.49 | $2.49 | 0 |
| 2022-01-07 | $2.49 | $2.49 | $2.49 | $2.49 | $2.49 | 0 |
| 2022-01-06 | $2.49 | $2.49 | $2.49 | $2.49 | $2.49 | 0 |
| 2022-01-05 | $2.49 | $2.49 | $2.49 | $2.49 | $2.49 | 0 |
| 2022-01-04 | $2.49 | $2.49 | $2.49 | $2.49 | $2.49 | 0 |
| 2022-01-03 | $2.49 | $2.49 | $2.49 | $2.49 | $2.49 | 0 |
| 2021-12-31 | $2.49 | $2.49 | $2.49 | $2.49 | $2.49 | 0 |
| 2021-12-30 | $2.49 | $2.49 | $2.49 | $2.49 | $2.49 | 0 |
| 2021-12-29 | $2.49 | $2.49 | $2.49 | $2.49 | $2.49 | 0 |
| 2021-12-28 | $2.49 | $2.49 | $2.49 | $2.49 | $2.49 | 0 |
| 2021-12-27 | $2.49 | $2.49 | $2.49 | $2.49 | $2.49 | 0 |
| 2021-12-23 | $2.49 | $2.49 | $2.49 | $2.49 | $2.49 | 0 |
| 2021-12-22 | $2.49 | $2.49 | $2.49 | $2.49 | $2.49 | 0 |
| 2021-12-21 | $2.49 | $2.49 | $2.49 | $2.49 | $2.49 | 0 |
| 2021-12-20 | $2.49 | $2.49 | $2.49 | $2.49 | $2.49 | 0 |
| 2021-12-17 | $2.49 | $2.49 | $2.49 | $2.49 | $2.49 | 0 |
| 2021-12-16 | $2.49 | $2.49 | $2.49 | $2.49 | $2.49 | 0 |
| 2021-12-15 | $2.49 | $2.49 | $2.49 | $2.49 | $2.49 | 0 |
| 2021-12-14 | $2.49 | $2.49 | $2.49 | $2.49 | $2.49 | 0 |
| 2021-12-13 | $2.49 | $2.49 | $2.49 | $2.49 | $2.49 | 0 |
| 2021-12-10 | $2.49 | $2.49 | $2.49 | $2.49 | $2.49 | 0 |
| 2021-12-09 | $2.49 | $2.49 | $2.49 | $2.49 | $2.49 | 0 |
| 2021-12-08 | $2.49 | $2.49 | $2.49 | $2.49 | $2.49 | 0 |
| 2021-12-07 | $2.50 | $2.50 | $2.49 | $2.49 | $2.49 | 2,000 |
| 2021-12-06 | $2.45 | $2.45 | $2.45 | $2.45 | $2.45 | 0 |
| 2021-12-03 | $2.45 | $2.45 | $2.45 | $2.45 | $2.45 | 0 |
| 2021-12-02 | $2.45 | $2.45 | $2.45 | $2.45 | $2.45 | 0 |
| 2021-12-01 | $2.45 | $2.45 | $2.45 | $2.45 | $2.45 | 0 |
| 2021-11-30 | $2.45 | $2.45 | $2.45 | $2.45 | $2.45 | 0 |
| 2021-11-29 | $2.38 | $2.45 | $2.38 | $2.45 | $2.45 | 890 |
| 2021-11-26 | $2.40 | $2.40 | $2.40 | $2.40 | $2.40 | 0 |
| 2021-11-24 | $2.40 | $2.40 | $2.40 | $2.40 | $2.40 | 0 |
| 2021-11-23 | $2.40 | $2.40 | $2.40 | $2.40 | $2.40 | 0 |
| 2021-11-22 | $2.40 | $2.40 | $2.40 | $2.40 | $2.40 | 24,423 |
| 2021-11-19 | $2.40 | $2.40 | $2.40 | $2.40 | $2.40 | 0 |
| 2021-11-18 | $2.40 | $2.40 | $2.40 | $2.40 | $2.40 | 0 |
| 2021-11-17 | $2.40 | $2.40 | $2.40 | $2.40 | $2.40 | 0 |
| 2021-11-16 | $2.40 | $2.40 | $2.40 | $2.40 | $2.40 | 0 |
| 2021-11-15 | $2.40 | $2.40 | $2.40 | $2.40 | $2.40 | 0 |
| 2021-11-12 | $2.40 | $2.40 | $2.40 | $2.40 | $2.40 | 0 |
| 2021-11-11 | $2.40 | $2.40 | $2.40 | $2.40 | $2.40 | 0 |
| 2021-11-10 | $2.40 | $2.40 | $2.40 | $2.40 | $2.40 | 0 |
| 2021-11-09 | $2.40 | $2.40 | $2.40 | $2.40 | $2.40 | 0 |
| 2021-11-08 | $2.40 | $2.40 | $2.40 | $2.40 | $2.40 | 0 |
| 2021-11-05 | $2.40 | $2.40 | $2.40 | $2.40 | $2.40 | 0 |
| 2021-11-04 | $2.40 | $2.40 | $2.40 | $2.40 | $2.40 | 0 |
| 2021-11-03 | $2.40 | $2.40 | $2.40 | $2.40 | $2.40 | 0 |
| 2021-11-02 | $2.40 | $2.40 | $2.40 | $2.40 | $2.40 | 0 |
| 2021-11-01 | $2.40 | $2.40 | $2.40 | $2.40 | $2.40 | 0 |
| 2021-10-29 | $2.40 | $2.40 | $2.40 | $2.40 | $2.40 | 0 |
| 2021-10-28 | $2.40 | $2.40 | $2.40 | $2.40 | $2.40 | 0 |
| 2021-10-27 | $2.40 | $2.40 | $2.40 | $2.40 | $2.40 | 0 |
| 2021-10-26 | $2.40 | $2.40 | $2.40 | $2.40 | $2.40 | 0 |
| 2021-10-25 | $2.40 | $2.40 | $2.40 | $2.40 | $2.40 | 0 |
| 2021-10-22 | $2.40 | $2.40 | $2.40 | $2.40 | $2.40 | 0 |
| 2021-10-21 | $2.40 | $2.40 | $2.40 | $2.40 | $2.40 | 0 |
| 2021-10-20 | $2.40 | $2.40 | $2.40 | $2.40 | $2.40 | 0 |
| 2021-10-19 | $2.40 | $2.40 | $2.40 | $2.40 | $2.40 | 0 |
| 2021-10-18 | $2.40 | $2.40 | $2.40 | $2.40 | $2.40 | 0 |
| 2021-10-15 | $2.40 | $2.40 | $2.40 | $2.40 | $2.40 | 0 |
| 2021-10-14 | $2.40 | $2.40 | $2.40 | $2.40 | $2.40 | 413 |
| 2021-10-13 | $2.88 | $2.88 | $2.88 | $2.88 | $2.88 | 0 |
| 2021-10-12 | $2.88 | $2.88 | $2.88 | $2.88 | $2.88 | 0 |
| 2021-10-11 | $2.88 | $2.88 | $2.88 | $2.88 | $2.88 | 0 |
| 2021-10-08 | $2.88 | $2.88 | $2.88 | $2.88 | $2.88 | 0 |
| 2021-10-07 | $2.88 | $2.88 | $2.88 | $2.88 | $2.88 | 0 |
| 2021-10-06 | $2.88 | $2.88 | $2.88 | $2.88 | $2.88 | 0 |
| 2021-10-05 | $2.88 | $2.88 | $2.88 | $2.88 | $2.88 | 0 |
| 2021-10-04 | $2.88 | $2.88 | $2.88 | $2.88 | $2.88 | 0 |
| 2021-10-01 | $2.88 | $2.88 | $2.88 | $2.88 | $2.88 | 0 |
| 2021-09-30 | $2.88 | $2.88 | $2.88 | $2.88 | $2.88 | 0 |
| 2021-09-29 | $2.88 | $2.88 | $2.88 | $2.88 | $2.88 | 0 |
| 2021-09-28 | $2.88 | $2.88 | $2.88 | $2.88 | $2.88 | 0 |
| 2021-09-27 | $2.88 | $2.88 | $2.88 | $2.88 | $2.88 | 0 |
| 2021-09-24 | $2.88 | $2.88 | $2.88 | $2.88 | $2.88 | 0 |
| 2021-09-23 | $2.88 | $2.88 | $2.88 | $2.88 | $2.88 | 0 |
| 2021-09-22 | $2.88 | $2.88 | $2.88 | $2.88 | $2.88 | 0 |
| 2021-09-21 | $2.88 | $2.88 | $2.88 | $2.88 | $2.88 | 0 |
| 2021-09-20 | $2.88 | $2.88 | $2.88 | $2.88 | $2.88 | 0 |
| 2021-09-17 | $2.88 | $2.88 | $2.88 | $2.88 | $2.88 | 0 |
| 2021-09-16 | $2.88 | $2.88 | $2.88 | $2.88 | $2.88 | 0 |
| 2021-09-15 | $2.88 | $2.88 | $2.88 | $2.88 | $2.88 | 0 |
| 2021-09-14 | $2.88 | $2.88 | $2.88 | $2.88 | $2.88 | 0 |
| 2021-09-13 | $2.88 | $2.88 | $2.88 | $2.88 | $2.88 | 0 |
| 2021-09-10 | $2.88 | $2.88 | $2.88 | $2.88 | $2.88 | 0 |
| 2021-09-09 | $2.88 | $2.88 | $2.88 | $2.88 | $2.88 | 0 |
| 2021-09-08 | $2.88 | $2.88 | $2.88 | $2.88 | $2.88 | 0 |
| 2021-09-07 | $2.88 | $2.88 | $2.88 | $2.88 | $2.88 | 0 |
| 2021-09-03 | $2.88 | $2.88 | $2.88 | $2.88 | $2.88 | 0 |
| 2021-09-02 | $2.88 | $2.88 | $2.88 | $2.88 | $2.88 | 0 |
| 2021-09-01 | $2.88 | $2.88 | $2.88 | $2.88 | $2.88 | 0 |
| 2021-08-31 | $2.88 | $2.88 | $2.88 | $2.88 | $2.88 | 0 |
| 2021-08-30 | $2.88 | $2.88 | $2.88 | $2.88 | $2.88 | 0 |
| 2021-08-27 | $2.88 | $2.88 | $2.88 | $2.88 | $2.88 | 0 |
| 2021-08-26 | $2.88 | $2.88 | $2.88 | $2.88 | $2.88 | 0 |
| 2021-08-25 | $2.88 | $2.88 | $2.88 | $2.88 | $2.88 | 102 |
| 2021-08-24 | $2.77 | $2.77 | $2.77 | $2.77 | $2.77 | 0 |
| 2021-08-23 | $2.77 | $2.77 | $2.77 | $2.77 | $2.77 | 0 |
| 2021-08-20 | $2.77 | $2.77 | $2.77 | $2.77 | $2.77 | 1,000 |
| 2021-08-19 | $2.65 | $2.65 | $2.65 | $2.65 | $2.65 | 38,500 |
| 2021-08-18 | $2.65 | $2.65 | $2.65 | $2.65 | $2.65 | 0 |
| 2021-08-17 | $2.65 | $2.65 | $2.65 | $2.65 | $2.65 | 450 |
| 2021-08-16 | $2.74 | $2.74 | $2.74 | $2.74 | $2.74 | 0 |
| 2021-08-13 | $2.74 | $2.74 | $2.74 | $2.74 | $2.74 | 0 |
| 2021-08-12 | $2.74 | $2.74 | $2.74 | $2.74 | $2.74 | 0 |
| 2021-08-11 | $2.74 | $2.74 | $2.74 | $2.74 | $2.74 | 0 |
| 2021-08-10 | $2.74 | $2.74 | $2.74 | $2.74 | $2.74 | 0 |
| 2021-08-09 | $2.74 | $2.74 | $2.74 | $2.74 | $2.74 | 0 |
| 2021-08-06 | $2.74 | $2.74 | $2.74 | $2.74 | $2.74 | 0 |
| 2021-08-05 | $2.74 | $2.74 | $2.74 | $2.74 | $2.74 | 0 |
| 2021-08-04 | $2.74 | $2.74 | $2.74 | $2.74 | $2.74 | 0 |
| 2021-08-03 | $2.74 | $2.74 | $2.74 | $2.74 | $2.74 | 0 |
| 2021-08-02 | $2.74 | $2.74 | $2.74 | $2.74 | $2.74 | 0 |
| 2021-07-30 | $2.74 | $2.74 | $2.74 | $2.74 | $2.74 | 0 |
| 2021-07-29 | $2.74 | $2.74 | $2.74 | $2.74 | $2.74 | 0 |
| 2021-07-28 | $2.74 | $2.74 | $2.74 | $2.74 | $2.74 | 0 |
| 2021-07-27 | $2.74 | $2.74 | $2.74 | $2.74 | $2.74 | 0 |
| 2021-07-26 | $2.74 | $2.74 | $2.74 | $2.74 | $2.74 | 0 |
| 2021-07-23 | $2.74 | $2.74 | $2.74 | $2.74 | $2.74 | 500 |
| 2021-07-22 | $2.65 | $2.65 | $2.65 | $2.65 | $2.65 | 0 |
| 2021-07-21 | $2.65 | $2.65 | $2.65 | $2.65 | $2.65 | 0 |
| 2021-07-20 | $2.65 | $2.65 | $2.65 | $2.65 | $2.65 | 0 |
| 2021-07-19 | $2.65 | $2.65 | $2.65 | $2.65 | $2.65 | 0 |
| 2021-07-16 | $2.65 | $2.65 | $2.65 | $2.65 | $2.65 | 0 |
| 2021-07-15 | $2.65 | $2.65 | $2.65 | $2.65 | $2.65 | 0 |
| 2021-07-14 | $2.65 | $2.65 | $2.65 | $2.65 | $2.65 | 0 |
| 2021-07-13 | $2.65 | $2.65 | $2.65 | $2.65 | $2.65 | 0 |
| 2021-07-12 | $2.65 | $2.65 | $2.65 | $2.65 | $2.65 | 0 |
| 2021-07-09 | $2.65 | $2.65 | $2.65 | $2.65 | $2.65 | 0 |
| 2021-07-08 | $2.65 | $2.65 | $2.65 | $2.65 | $2.65 | 0 |
| 2021-07-07 | $2.65 | $2.65 | $2.65 | $2.65 | $2.65 | 0 |
| 2021-07-06 | $2.65 | $2.65 | $2.65 | $2.65 | $2.65 | 100 |
| 2021-07-02 | $2.60 | $2.60 | $2.60 | $2.60 | $2.60 | 0 |
| 2021-07-01 | $2.60 | $2.60 | $2.60 | $2.60 | $2.60 | 0 |
| 2021-06-30 | $2.60 | $2.60 | $2.60 | $2.60 | $2.60 | 0 |
| 2021-06-29 | $2.60 | $2.60 | $2.60 | $2.60 | $2.60 | 0 |
| 2021-06-28 | $2.60 | $2.60 | $2.60 | $2.60 | $2.60 | 0 |
| 2021-06-25 | $2.60 | $2.60 | $2.60 | $2.60 | $2.60 | 0 |
| 2021-06-24 | $2.60 | $2.60 | $2.60 | $2.60 | $2.60 | 0 |
| 2021-06-23 | $2.60 | $2.60 | $2.60 | $2.60 | $2.60 | 0 |
| 2021-06-22 | $2.60 | $2.60 | $2.60 | $2.60 | $2.60 | 0 |
| 2021-06-21 | $2.60 | $2.60 | $2.60 | $2.60 | $2.60 | 0 |
| 2021-06-18 | $2.60 | $2.60 | $2.60 | $2.60 | $2.60 | 0 |
| 2021-06-17 | $2.60 | $2.60 | $2.60 | $2.60 | $2.60 | 0 |
| 2021-06-16 | $3.15 | $3.15 | $3.15 | $3.15 | $3.15 | 560 |
| 2021-06-15 | $3.15 | $3.15 | $3.15 | $3.15 | $3.15 | 0 |
| 2021-06-14 | $3.15 | $3.15 | $3.15 | $3.15 | $3.15 | 0 |
| 2021-06-11 | $3.15 | $3.15 | $3.15 | $3.15 | $3.15 | 0 |
| 2021-06-10 | $3.15 | $3.15 | $3.15 | $3.15 | $3.15 | 560 |
| 2021-06-09 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 334 |
| 2021-06-08 | $2.65 | $2.65 | $2.65 | $2.65 | $2.65 | 0 |
| 2021-06-07 | $2.65 | $2.65 | $2.65 | $2.65 | $2.65 | 0 |
| 2021-06-04 | $2.65 | $2.65 | $2.65 | $2.65 | $2.65 | 0 |
| 2021-06-03 | $2.65 | $2.65 | $2.65 | $2.65 | $2.65 | 2,090 |
| 2021-06-02 | $4.20 | $4.20 | $4.20 | $4.20 | $4.20 | 0 |
| 2021-06-01 | $4.20 | $4.20 | $4.20 | $4.20 | $4.20 | 0 |
| 2021-05-28 | $4.20 | $4.20 | $4.20 | $4.20 | $4.20 | 0 |
| 2021-05-27 | $4.20 | $4.20 | $4.20 | $4.20 | $4.20 | 0 |
| 2021-05-26 | $4.20 | $4.20 | $4.20 | $4.20 | $4.20 | 0 |
| 2021-05-25 | $4.20 | $4.20 | $4.20 | $4.20 | $4.20 | 0 |
| 2021-05-24 | $4.20 | $4.20 | $4.20 | $4.20 | $4.20 | 0 |
| 2021-05-21 | $4.20 | $4.20 | $4.20 | $4.20 | $4.20 | 0 |
| 2021-05-20 | $4.20 | $4.20 | $4.20 | $4.20 | $4.20 | 0 |
| 2021-05-19 | $4.20 | $4.20 | $4.20 | $4.20 | $4.20 | 0 |
| 2021-05-18 | $4.20 | $4.20 | $4.20 | $4.20 | $4.20 | 0 |
| 2021-05-17 | $4.20 | $4.20 | $4.20 | $4.20 | $4.20 | 0 |
| 2021-05-14 | $4.20 | $4.20 | $4.20 | $4.20 | $4.20 | 20 |
| 2021-05-13 | $4.20 | $4.20 | $4.20 | $4.20 | $4.20 | 0 |
| 2021-05-12 | $4.20 | $4.20 | $4.20 | $4.20 | $4.20 | 0 |
| 2021-05-11 | $4.20 | $4.20 | $4.20 | $4.20 | $4.20 | 0 |
| 2021-05-10 | $4.20 | $4.20 | $4.20 | $4.20 | $4.20 | 0 |
| 2021-05-07 | $4.20 | $4.20 | $4.20 | $4.20 | $4.20 | 0 |
| 2021-05-06 | $4.20 | $4.20 | $4.20 | $4.20 | $4.20 | 0 |
| 2021-05-05 | $4.20 | $4.20 | $4.20 | $4.20 | $4.20 | 0 |
| 2021-05-04 | $4.20 | $4.20 | $4.20 | $4.20 | $4.20 | 0 |
| 2021-05-03 | $4.20 | $4.20 | $4.20 | $4.20 | $4.20 | 0 |
| 2021-04-30 | $4.20 | $4.20 | $4.20 | $4.20 | $4.20 | 0 |
| 2021-04-29 | $4.20 | $4.20 | $4.20 | $4.20 | $4.20 | 0 |
| 2021-04-28 | $4.20 | $4.20 | $4.20 | $4.20 | $4.20 | 0 |
| 2021-04-27 | $4.20 | $4.20 | $4.20 | $4.20 | $4.20 | 0 |
| 2021-04-26 | $4.20 | $4.20 | $4.20 | $4.20 | $4.20 | 1,000 |
| 2021-04-23 | $2.80 | $2.80 | $2.80 | $2.80 | $2.80 | 0 |
| 2021-04-22 | $2.80 | $2.80 | $2.80 | $2.80 | $2.80 | 23,000 |
| 2021-04-21 | $2.80 | $2.80 | $2.80 | $2.80 | $2.80 | 0 |
| 2021-04-20 | $2.80 | $2.80 | $2.80 | $2.80 | $2.80 | 0 |
| 2021-04-19 | $2.80 | $2.80 | $2.80 | $2.80 | $2.80 | 0 |
| 2021-04-16 | $2.80 | $2.80 | $2.80 | $2.80 | $2.80 | 0 |
| 2021-04-15 | $2.80 | $2.80 | $2.80 | $2.80 | $2.80 | 0 |
| 2021-04-14 | $2.80 | $2.80 | $2.80 | $2.80 | $2.80 | 0 |
| 2021-04-13 | $2.80 | $2.80 | $2.80 | $2.80 | $2.80 | 0 |
| 2021-04-12 | $2.80 | $2.80 | $2.80 | $2.80 | $2.80 | 0 |
| 2021-04-09 | $2.80 | $2.80 | $2.80 | $2.80 | $2.80 | 0 |
| 2021-04-08 | $2.80 | $2.80 | $2.80 | $2.80 | $2.80 | 0 |
| 2021-04-07 | $2.80 | $2.80 | $2.80 | $2.80 | $2.80 | 0 |
| 2021-04-06 | $2.80 | $2.80 | $2.80 | $2.80 | $2.80 | 0 |
| 2021-04-05 | $2.80 | $2.80 | $2.80 | $2.80 | $2.80 | 0 |
| 2021-04-01 | $2.80 | $2.80 | $2.80 | $2.80 | $2.80 | 0 |
| 2021-03-31 | $2.80 | $2.80 | $2.80 | $2.80 | $2.80 | 0 |
| 2021-03-30 | $2.80 | $2.80 | $2.80 | $2.80 | $2.80 | 0 |
| 2021-03-29 | $2.80 | $2.80 | $2.80 | $2.80 | $2.80 | 0 |
| 2021-03-26 | $2.80 | $2.80 | $2.80 | $2.80 | $2.80 | 0 |
| 2021-03-25 | $2.80 | $2.80 | $2.80 | $2.80 | $2.80 | 0 |
| 2021-03-24 | $2.80 | $2.80 | $2.80 | $2.80 | $2.80 | 0 |
| 2021-03-23 | $2.80 | $2.80 | $2.80 | $2.80 | $2.80 | 0 |
| 2021-03-22 | $2.80 | $2.80 | $2.80 | $2.80 | $2.80 | 0 |
| 2021-03-19 | $2.80 | $2.80 | $2.80 | $2.80 | $2.80 | 0 |
| 2021-03-18 | $2.80 | $2.80 | $2.80 | $2.80 | $2.80 | 0 |
| 2021-03-17 | $2.80 | $2.80 | $2.80 | $2.80 | $2.80 | 0 |
| 2021-03-16 | $2.80 | $2.80 | $2.80 | $2.80 | $2.80 | 0 |
| 2021-03-15 | $2.80 | $2.80 | $2.80 | $2.80 | $2.80 | 0 |
| 2021-03-12 | $2.80 | $2.80 | $2.80 | $2.80 | $2.80 | 0 |
| 2021-03-11 | $2.80 | $2.80 | $2.80 | $2.80 | $2.80 | 0 |
| 2021-03-10 | $2.80 | $2.80 | $2.80 | $2.80 | $2.80 | 0 |
| 2021-03-09 | $2.80 | $2.80 | $2.80 | $2.80 | $2.80 | 0 |
| 2021-03-08 | $2.80 | $2.80 | $2.80 | $2.80 | $2.80 | 0 |
| 2021-03-05 | $2.80 | $2.80 | $2.80 | $2.80 | $2.80 | 0 |
| 2021-03-04 | $2.80 | $2.80 | $2.80 | $2.80 | $2.80 | 0 |
| 2021-03-03 | $2.80 | $2.80 | $2.80 | $2.80 | $2.80 | 0 |
| 2021-03-02 | $2.80 | $2.80 | $2.80 | $2.80 | $2.80 | 0 |
| 2021-03-01 | $2.80 | $2.80 | $2.80 | $2.80 | $2.80 | 0 |
| 2021-02-26 | $2.80 | $2.80 | $2.80 | $2.80 | $2.80 | 0 |
| 2021-02-25 | $2.80 | $2.80 | $2.80 | $2.80 | $2.80 | 0 |
| 2021-02-24 | $2.80 | $2.80 | $2.80 | $2.80 | $2.80 | 0 |
| 2021-02-23 | $2.80 | $2.80 | $2.80 | $2.80 | $2.80 | 0 |
| 2021-02-22 | $2.80 | $2.80 | $2.80 | $2.80 | $2.80 | 0 |
| 2021-02-19 | $2.80 | $2.80 | $2.80 | $2.80 | $2.80 | 0 |
| 2021-02-18 | $2.80 | $2.80 | $2.80 | $2.80 | $2.80 | 0 |
| 2021-02-17 | $2.80 | $2.80 | $2.80 | $2.80 | $2.80 | 0 |
| 2021-02-16 | $2.80 | $2.80 | $2.80 | $2.80 | $2.80 | 0 |
| 2021-02-12 | $2.80 | $2.80 | $2.80 | $2.80 | $2.80 | 0 |
| 2021-02-11 | $2.80 | $2.80 | $2.80 | $2.80 | $2.80 | 0 |
| 2021-02-10 | $2.80 | $2.80 | $2.80 | $2.80 | $2.80 | 0 |
| 2021-02-09 | $2.80 | $2.80 | $2.80 | $2.80 | $2.80 | 0 |
| 2021-02-08 | $2.80 | $2.80 | $2.80 | $2.80 | $2.80 | 0 |
| 2021-02-05 | $2.80 | $2.80 | $2.80 | $2.80 | $2.80 | 0 |
| 2021-02-04 | $2.80 | $2.80 | $2.80 | $2.80 | $2.80 | 0 |
| 2021-02-03 | $2.80 | $2.80 | $2.80 | $2.80 | $2.80 | 0 |
| 2021-02-02 | $2.80 | $2.80 | $2.80 | $2.80 | $2.80 | 69,727 |
| 2021-02-01 | $2.80 | $2.80 | $2.80 | $2.80 | $2.80 | 46,598 |
| 2021-01-29 | $2.80 | $2.80 | $2.80 | $2.80 | $2.80 | 0 |
| 2021-01-28 | $2.80 | $2.80 | $2.80 | $2.80 | $2.80 | 0 |
| 2021-01-27 | $2.80 | $2.80 | $2.80 | $2.80 | $2.80 | 0 |
| 2021-01-26 | $2.80 | $2.80 | $2.80 | $2.80 | $2.80 | 0 |
| 2021-01-25 | $2.80 | $2.80 | $2.80 | $2.80 | $2.80 | 0 |
| 2021-01-22 | $2.80 | $2.80 | $2.80 | $2.80 | $2.80 | 53,402 |
| 2021-01-21 | $2.80 | $2.80 | $2.80 | $2.80 | $2.80 | 0 |
| 2021-01-20 | $2.80 | $2.80 | $2.80 | $2.80 | $2.80 | 0 |
| 2021-01-19 | $2.80 | $2.80 | $2.80 | $2.80 | $2.80 | 0 |
| 2021-01-15 | $2.80 | $2.80 | $2.80 | $2.80 | $2.80 | 0 |
| 2021-01-14 | $2.80 | $2.80 | $2.80 | $2.80 | $2.80 | 0 |
| 2021-01-13 | $2.80 | $2.80 | $2.80 | $2.80 | $2.80 | 0 |
| 2021-01-12 | $2.80 | $2.80 | $2.80 | $2.80 | $2.80 | 0 |
| 2021-01-11 | $2.80 | $2.80 | $2.80 | $2.80 | $2.80 | 0 |
| 2021-01-08 | $2.80 | $2.80 | $2.80 | $2.80 | $2.80 | 0 |
| 2021-01-07 | $2.80 | $2.80 | $2.80 | $2.80 | $2.80 | 0 |
| 2021-01-06 | $2.80 | $2.80 | $2.80 | $2.80 | $2.80 | 0 |
| 2021-01-05 | $2.80 | $2.80 | $2.80 | $2.80 | $2.80 | 0 |
| 2021-01-04 | $2.80 | $2.80 | $2.80 | $2.80 | $2.80 | 0 |
| 2020-12-31 | $2.80 | $2.80 | $2.80 | $2.80 | $2.80 | 0 |
| 2020-12-30 | $2.80 | $2.80 | $2.80 | $2.80 | $2.80 | 0 |
| 2020-12-29 | $2.80 | $2.80 | $2.80 | $2.80 | $2.80 | 0 |
| 2020-12-28 | $2.80 | $2.80 | $2.80 | $2.80 | $2.80 | 0 |
| 2020-12-24 | $2.80 | $2.80 | $2.80 | $2.80 | $2.80 | 0 |
| 2020-12-23 | $2.80 | $2.80 | $2.80 | $2.80 | $2.80 | 0 |
| 2020-12-22 | $2.80 | $2.80 | $2.80 | $2.80 | $2.80 | 400,415 |
| 2020-12-21 | $2.80 | $2.80 | $2.80 | $2.80 | $2.80 | 0 |
| 2020-12-18 | $2.80 | $2.80 | $2.80 | $2.80 | $2.80 | 0 |
| 2020-12-17 | $2.80 | $2.80 | $2.80 | $2.80 | $2.80 | 0 |
| 2020-12-16 | $2.80 | $2.80 | $2.80 | $2.80 | $2.80 | 0 |
| 2020-12-15 | $2.80 | $2.80 | $2.80 | $2.80 | $2.80 | 0 |
| 2020-12-14 | $2.80 | $2.80 | $2.80 | $2.80 | $2.80 | 0 |
| 2020-12-11 | $2.80 | $2.80 | $2.80 | $2.80 | $2.80 | 150,000 |
| 2020-12-10 | $2.80 | $2.80 | $2.80 | $2.80 | $2.80 | 0 |
| 2020-12-09 | $2.80 | $2.80 | $2.80 | $2.80 | $2.80 | 0 |
| 2020-12-08 | $2.80 | $2.80 | $2.80 | $2.80 | $2.80 | 0 |
| 2020-12-07 | $2.80 | $2.80 | $2.80 | $2.80 | $2.80 | 5,000 |
| 2020-12-04 | $2.07 | $2.07 | $2.07 | $2.07 | $2.07 | 0 |
| 2020-12-03 | $2.07 | $2.07 | $2.07 | $2.07 | $2.07 | 0 |
| 2020-12-02 | $2.07 | $2.07 | $2.07 | $2.07 | $2.07 | 0 |
| 2020-12-01 | $2.07 | $2.07 | $2.07 | $2.07 | $2.07 | 0 |
| 2020-11-30 | $2.07 | $2.07 | $2.07 | $2.07 | $2.07 | 0 |
| 2020-11-27 | $2.07 | $2.07 | $2.07 | $2.07 | $2.07 | 0 |
| 2020-11-25 | $2.07 | $2.07 | $2.07 | $2.07 | $2.07 | 0 |
| 2020-11-24 | $2.07 | $2.07 | $2.07 | $2.07 | $2.07 | 0 |
| 2020-11-23 | $2.07 | $2.07 | $2.07 | $2.07 | $2.07 | 0 |
| 2020-11-20 | $2.07 | $2.07 | $2.07 | $2.07 | $2.07 | 0 |
| 2020-11-19 | $2.07 | $2.07 | $2.07 | $2.07 | $2.07 | 0 |
| 2020-11-18 | $2.07 | $2.07 | $2.07 | $2.07 | $2.07 | 0 |
| 2020-11-17 | $2.07 | $2.07 | $2.07 | $2.07 | $2.07 | 0 |
| 2020-11-16 | $2.07 | $2.07 | $2.07 | $2.07 | $2.07 | 0 |
| 2020-11-13 | $2.07 | $2.07 | $2.07 | $2.07 | $2.07 | 0 |
| 2020-11-12 | $2.07 | $2.07 | $2.07 | $2.07 | $2.07 | 0 |
| 2020-11-11 | $2.07 | $2.07 | $2.07 | $2.07 | $2.07 | 0 |
| 2020-11-10 | $2.07 | $2.07 | $2.07 | $2.07 | $2.07 | 0 |
| 2020-11-09 | $2.07 | $2.07 | $2.07 | $2.07 | $2.07 | 0 |
| 2020-11-06 | $2.07 | $2.07 | $2.07 | $2.07 | $2.07 | 0 |
| 2020-11-05 | $2.07 | $2.07 | $2.07 | $2.07 | $2.07 | 0 |
| 2020-11-04 | $2.07 | $2.07 | $2.07 | $2.07 | $2.07 | 0 |
| 2020-11-03 | $2.07 | $2.07 | $2.07 | $2.07 | $2.07 | 0 |
| 2020-11-02 | $2.07 | $2.07 | $2.07 | $2.07 | $2.07 | 0 |
| 2020-10-30 | $2.07 | $2.07 | $2.07 | $2.07 | $2.07 | 0 |
| 2020-10-29 | $2.07 | $2.07 | $2.07 | $2.07 | $2.07 | 0 |
| 2020-10-28 | $2.07 | $2.07 | $2.07 | $2.07 | $2.07 | 0 |
| 2020-10-27 | $2.07 | $2.07 | $2.07 | $2.07 | $2.07 | 0 |
| 2020-10-26 | $2.07 | $2.07 | $2.07 | $2.07 | $2.07 | 0 |
| 2020-10-23 | $2.07 | $2.07 | $2.07 | $2.07 | $2.07 | 0 |
| 2020-10-22 | $2.07 | $2.07 | $2.07 | $2.07 | $2.07 | 0 |
| 2020-10-21 | $2.07 | $2.07 | $2.07 | $2.07 | $2.07 | 0 |
| 2020-10-20 | $2.07 | $2.07 | $2.07 | $2.07 | $2.07 | 0 |
| 2020-10-19 | $2.07 | $2.07 | $2.07 | $2.07 | $2.07 | 0 |
| 2020-10-16 | $2.07 | $2.07 | $2.07 | $2.07 | $2.07 | 0 |
| 2020-10-15 | $2.07 | $2.07 | $2.07 | $2.07 | $2.07 | 0 |
| 2020-10-14 | $2.07 | $2.07 | $2.07 | $2.07 | $2.07 | 0 |
| 2020-10-13 | $2.07 | $2.07 | $2.07 | $2.07 | $2.07 | 0 |
| 2020-10-12 | $2.07 | $2.07 | $2.07 | $2.07 | $2.07 | 6,300 |
| 2020-10-09 | $2.07 | $2.07 | $2.07 | $2.07 | $2.07 | 0 |
| 2020-10-08 | $2.07 | $2.07 | $2.07 | $2.07 | $2.07 | 0 |
| 2020-10-07 | $2.07 | $2.07 | $2.07 | $2.07 | $2.07 | 0 |
| 2020-10-06 | $2.07 | $2.07 | $2.07 | $2.07 | $2.07 | 0 |
| 2020-10-05 | $2.07 | $2.07 | $2.07 | $2.07 | $2.07 | 0 |
| 2020-10-02 | $2.07 | $2.07 | $2.07 | $2.07 | $2.07 | 0 |
| 2020-10-01 | $2.07 | $2.07 | $2.07 | $2.07 | $2.07 | 500 |
| 2020-09-30 | $2.25 | $2.25 | $2.25 | $2.25 | $2.25 | 0 |
| 2020-09-29 | $2.25 | $2.25 | $2.25 | $2.25 | $2.25 | 0 |
| 2020-09-28 | $2.25 | $2.25 | $2.25 | $2.25 | $2.25 | 0 |
| 2020-09-25 | $2.25 | $2.25 | $2.25 | $2.25 | $2.25 | 60 |
| 2020-09-24 | $2.25 | $2.25 | $2.25 | $2.25 | $2.25 | 40 |
| 2020-09-23 | $2.25 | $2.25 | $2.25 | $2.25 | $2.25 | 0 |
| 2020-09-22 | $2.25 | $2.25 | $2.25 | $2.25 | $2.25 | 0 |
| 2020-09-21 | $2.25 | $2.25 | $2.25 | $2.25 | $2.25 | 0 |
| 2020-09-18 | $2.25 | $2.25 | $2.25 | $2.25 | $2.25 | 0 |
| 2020-09-17 | $2.25 | $2.25 | $2.25 | $2.25 | $2.25 | 0 |
| 2020-09-16 | $2.25 | $2.25 | $2.25 | $2.25 | $2.25 | 0 |
| 2020-09-15 | $2.25 | $2.25 | $2.25 | $2.25 | $2.25 | 0 |
| 2020-09-14 | $2.25 | $2.25 | $2.25 | $2.25 | $2.25 | 0 |
| 2020-09-11 | $2.25 | $2.25 | $2.25 | $2.25 | $2.25 | 0 |
| 2020-09-10 | $2.25 | $2.25 | $2.25 | $2.25 | $2.25 | 0 |
| 2020-09-09 | $2.25 | $2.25 | $2.25 | $2.25 | $2.25 | 0 |
| 2020-09-08 | $2.25 | $2.25 | $2.25 | $2.25 | $2.25 | 0 |
| 2020-09-04 | $2.25 | $2.25 | $2.25 | $2.25 | $2.25 | 0 |
| 2020-09-03 | $2.25 | $2.25 | $2.25 | $2.25 | $2.25 | 150 |
| 2020-09-02 | $2.05 | $2.05 | $2.05 | $2.05 | $2.05 | 0 |
| 2020-09-01 | $2.05 | $2.05 | $2.05 | $2.05 | $2.05 | 0 |
| 2020-08-31 | $2.05 | $2.05 | $2.05 | $2.05 | $2.05 | 0 |
| 2020-08-28 | $2.05 | $2.05 | $2.05 | $2.05 | $2.05 | 0 |
| 2020-08-27 | $2.05 | $2.05 | $2.05 | $2.05 | $2.05 | 0 |
| 2020-08-26 | $2.05 | $2.05 | $2.05 | $2.05 | $2.05 | 0 |
| 2020-08-25 | $2.05 | $2.05 | $2.05 | $2.05 | $2.05 | 0 |
| 2020-08-24 | $2.05 | $2.05 | $2.05 | $2.05 | $2.05 | 0 |
| 2020-08-21 | $2.05 | $2.05 | $2.05 | $2.05 | $2.05 | 0 |
| 2020-08-20 | $2.05 | $2.05 | $2.05 | $2.05 | $2.05 | 0 |
| 2020-08-19 | $2.05 | $2.05 | $2.05 | $2.05 | $2.05 | 0 |
| 2020-08-18 | $2.05 | $2.05 | $2.05 | $2.05 | $2.05 | 0 |
| 2020-08-17 | $2.05 | $2.05 | $2.05 | $2.05 | $2.05 | 0 |
| 2020-08-14 | $2.05 | $2.05 | $2.05 | $2.05 | $2.05 | 0 |
| 2020-08-13 | $2.05 | $2.05 | $2.05 | $2.05 | $2.05 | 0 |
| 2020-08-12 | $2.05 | $2.05 | $2.05 | $2.05 | $2.05 | 0 |
| 2020-08-11 | $2.05 | $2.05 | $2.05 | $2.05 | $2.05 | 0 |
| 2020-08-10 | $2.05 | $2.05 | $2.05 | $2.05 | $2.05 | 0 |
| 2020-08-07 | $2.05 | $2.05 | $2.05 | $2.05 | $2.05 | 0 |
| 2020-08-06 | $2.05 | $2.05 | $2.05 | $2.05 | $2.05 | 0 |
| 2020-08-05 | $2.05 | $2.05 | $2.05 | $2.05 | $2.05 | 0 |
| 2020-08-04 | $2.05 | $2.05 | $2.05 | $2.05 | $2.05 | 0 |
| 2020-08-03 | $2.05 | $2.05 | $2.05 | $2.05 | $2.05 | 0 |
| 2020-07-31 | $2.05 | $2.05 | $2.05 | $2.05 | $2.05 | 0 |
| 2020-07-30 | $2.05 | $2.05 | $2.05 | $2.05 | $2.05 | 0 |
| 2020-07-29 | $2.05 | $2.05 | $2.05 | $2.05 | $2.05 | 0 |
| 2020-07-28 | $2.05 | $2.05 | $2.05 | $2.05 | $2.05 | 0 |
| 2020-07-27 | $2.05 | $2.05 | $2.05 | $2.05 | $2.05 | 0 |
| 2020-07-24 | $2.05 | $2.05 | $2.05 | $2.05 | $2.05 | 0 |
| 2020-07-23 | $2.05 | $2.05 | $2.05 | $2.05 | $2.05 | 5,003 |
| 2020-07-22 | $2.05 | $2.05 | $2.05 | $2.05 | $2.05 | 0 |
| 2020-07-14 | $2.05 | $2.05 | $2.05 | $2.05 | $2.05 | 5,000 |
| 2020-06-24 | $2.64 | $2.64 | $2.64 | $2.64 | $2.64 | 90 |
| 2020-06-16 | $2.64 | $2.64 | $2.64 | $2.64 | $2.64 | 150 |
| 2020-06-02 | $2.74 | $2.74 | $2.74 | $2.74 | $2.74 | 500 |
| 2020-05-26 | $2.60 | $2.60 | $2.40 | $2.40 | $2.40 | 1,700 |
| 2020-05-18 | $2.20 | $2.20 | $2.20 | $2.20 | $2.20 | 500 |
| 2020-05-07 | $1.24 | $1.24 | $1.24 | $1.24 | $1.24 | 100,000 |
| 2020-04-22 | $1.24 | $1.24 | $1.24 | $1.24 | $1.24 | 200,000 |
| 2020-03-24 | $1.24 | $1.24 | $1.24 | $1.24 | $1.24 | 50,000 |
| 2020-03-23 | $1.24 | $1.24 | $1.24 | $1.24 | $1.24 | 50,000 |
| 2020-03-20 | $1.24 | $1.24 | $1.24 | $1.24 | $1.24 | 50,000 |
| 2020-03-19 | $1.24 | $1.24 | $1.24 | $1.24 | $1.24 | 200,000 |
| 2020-03-17 | $1.24 | $1.24 | $1.24 | $1.24 | $1.24 | 125,000 |
| 2020-03-03 | $2.26 | $2.26 | $2.26 | $2.26 | $2.26 | 3,000 |
| 2020-02-18 | $3.77 | $3.77 | $3.77 | $3.77 | $3.77 | 1,200 |
| 2020-01-02 | $3.30 | $3.30 | $3.30 | $3.30 | $3.30 | 1,000 |
| 2019-12-10 | $3.05 | $3.05 | $3.05 | $3.05 | $3.05 | 395 |
| 2019-12-03 | $3.10 | $3.10 | $3.10 | $3.10 | $3.10 | 3,192 |
| 2019-11-27 | $3.01 | $3.01 | $3.01 | $3.01 | $3.01 | 2 |
| 2019-11-25 | $3.01 | $3.01 | $3.01 | $3.01 | $3.01 | 5,000 |
| 2019-11-21 | $3.01 | $3.01 | $3.01 | $3.01 | $3.01 | 2,706 |
| 2019-11-18 | $3.13 | $3.13 | $3.13 | $3.13 | $3.13 | 503 |
| 2019-11-15 | $4.45 | $4.45 | $4.45 | $4.45 | $4.45 | 1,605 |
| 2019-11-13 | $3.02 | $3.02 | $3.02 | $3.02 | $3.02 | 486 |
| 2019-09-30 | $1.18 | $1.18 | $1.18 | $1.18 | $1.18 | 30,000 |
| 2019-03-11 | $1.18 | $1.18 | $1.18 | $1.18 | $1.18 | 2,065 |
| 2018-07-05 | $1.06 | $1.06 | $1.05 | $1.05 | $1.05 | 10,000 |
| 2018-06-13 | $0.86 | $0.86 | $0.86 | $0.86 | $0.86 | 164,189 |
| 2018-06-08 | $0.86 | $0.86 | $0.86 | $0.86 | $0.86 | 335,811 |
| 2018-05-31 | $0.86 | $0.86 | $0.86 | $0.86 | $0.86 | 5,000 |
| 2018-05-24 | $0.96 | $0.96 | $0.96 | $0.96 | $0.96 | 10,000 |
| 2018-01-29 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 70,000 |
| 2018-01-26 | $1.41 | $1.41 | $1.41 | $1.41 | $1.41 | 0 |
| 2018-01-25 | $1.41 | $1.41 | $1.41 | $1.41 | $1.41 | 0 |
| 2018-01-24 | $1.41 | $1.41 | $1.41 | $1.41 | $1.41 | 0 |
| 2018-01-23 | $1.41 | $1.41 | $1.41 | $1.41 | $1.41 | 0 |
| 2018-01-22 | $1.41 | $1.41 | $1.41 | $1.41 | $1.41 | 0 |
| 2018-01-19 | $1.41 | $1.41 | $1.41 | $1.41 | $1.41 | 0 |
| 2018-01-18 | $1.41 | $1.41 | $1.41 | $1.41 | $1.41 | 0 |
| 2018-01-17 | $1.41 | $1.41 | $1.41 | $1.41 | $1.41 | 0 |
| 2018-01-16 | $1.41 | $1.41 | $1.41 | $1.41 | $1.41 | 0 |
| 2018-01-12 | $1.41 | $1.41 | $1.41 | $1.41 | $1.41 | 0 |
| 2018-01-11 | $1.41 | $1.41 | $1.41 | $1.41 | $1.41 | 0 |
| 2018-01-10 | $1.41 | $1.41 | $1.41 | $1.41 | $1.41 | 0 |
| 2018-01-09 | $1.41 | $1.41 | $1.41 | $1.41 | $1.41 | 0 |
| 2018-01-08 | $1.41 | $1.41 | $1.41 | $1.41 | $1.41 | 0 |
| 2018-01-05 | $1.41 | $1.41 | $1.41 | $1.41 | $1.41 | 0 |
| 2018-01-04 | $1.41 | $1.41 | $1.41 | $1.41 | $1.41 | 0 |
| 2018-01-03 | $1.41 | $1.41 | $1.41 | $1.41 | $1.41 | 0 |
| 2018-01-02 | $1.41 | $1.41 | $1.41 | $1.41 | $1.41 | 0 |
| 2017-12-29 | $1.41 | $1.41 | $1.41 | $1.41 | $1.41 | 0 |
| 2017-12-28 | $1.41 | $1.41 | $1.41 | $1.41 | $1.41 | 0 |
| 2017-12-27 | $1.41 | $1.41 | $1.41 | $1.41 | $1.41 | 0 |
| 2017-12-26 | $1.41 | $1.41 | $1.41 | $1.41 | $1.41 | 0 |
| 2017-12-22 | $1.41 | $1.41 | $1.41 | $1.41 | $1.41 | 0 |
| 2017-12-21 | $1.41 | $1.41 | $1.41 | $1.41 | $1.41 | 0 |
| 2017-12-20 | $1.41 | $1.41 | $1.41 | $1.41 | $1.41 | 0 |
| 2017-12-19 | $1.41 | $1.41 | $1.41 | $1.41 | $1.41 | 0 |
| 2017-12-18 | $1.41 | $1.41 | $1.41 | $1.41 | $1.41 | 0 |
| 2017-12-15 | $1.41 | $1.41 | $1.41 | $1.41 | $1.41 | 0 |
| 2017-12-14 | $1.41 | $1.41 | $1.41 | $1.41 | $1.41 | 0 |
| 2017-12-13 | $1.41 | $1.41 | $1.41 | $1.41 | $1.41 | 0 |
| 2017-12-12 | $1.41 | $1.41 | $1.41 | $1.41 | $1.41 | 0 |
| 2017-12-11 | $1.41 | $1.41 | $1.41 | $1.41 | $1.41 | 0 |
| 2017-12-08 | $1.41 | $1.41 | $1.41 | $1.41 | $1.41 | 0 |
| 2017-12-07 | $1.41 | $1.41 | $1.41 | $1.41 | $1.41 | 0 |
| 2017-12-06 | $1.41 | $1.41 | $1.41 | $1.41 | $1.41 | 0 |
| 2017-12-05 | $1.41 | $1.41 | $1.41 | $1.41 | $1.41 | 0 |
| 2017-12-04 | $1.41 | $1.41 | $1.41 | $1.41 | $1.41 | 0 |
| 2017-12-01 | $1.41 | $1.41 | $1.41 | $1.41 | $1.41 | 0 |
| 2017-11-30 | $1.41 | $1.41 | $1.41 | $1.41 | $1.41 | 0 |
| 2017-11-29 | $1.41 | $1.41 | $1.41 | $1.41 | $1.41 | 0 |
| 2017-11-28 | $1.41 | $1.41 | $1.41 | $1.41 | $1.41 | 0 |
| 2017-11-27 | $1.41 | $1.41 | $1.41 | $1.41 | $1.41 | 0 |
| 2017-11-24 | $1.41 | $1.41 | $1.41 | $1.41 | $1.41 | 0 |
| 2017-11-22 | $1.41 | $1.41 | $1.41 | $1.41 | $1.41 | 0 |
| 2017-11-21 | $1.41 | $1.41 | $1.41 | $1.41 | $1.41 | 0 |
| 2017-11-20 | $1.41 | $1.41 | $1.41 | $1.41 | $1.41 | 0 |
| 2017-11-17 | $1.41 | $1.41 | $1.41 | $1.41 | $1.41 | 0 |
| 2017-11-16 | $1.41 | $1.41 | $1.41 | $1.41 | $1.41 | 0 |
| 2017-11-15 | $1.41 | $1.41 | $1.41 | $1.41 | $1.41 | 0 |
| 2017-11-14 | $1.41 | $1.41 | $1.41 | $1.41 | $1.41 | 0 |
| 2017-11-13 | $1.41 | $1.41 | $1.41 | $1.41 | $1.41 | 0 |
| 2017-11-10 | $1.41 | $1.41 | $1.41 | $1.41 | $1.41 | 0 |
| 2017-11-09 | $1.41 | $1.41 | $1.41 | $1.41 | $1.41 | 0 |
| 2017-11-08 | $1.41 | $1.41 | $1.41 | $1.41 | $1.41 | 0 |
| 2017-11-07 | $1.41 | $1.41 | $1.41 | $1.41 | $1.41 | 0 |
| 2017-11-06 | $1.41 | $1.41 | $1.41 | $1.41 | $1.41 | 0 |
| 2017-11-03 | $1.41 | $1.41 | $1.41 | $1.41 | $1.41 | 0 |
| 2017-11-02 | $1.41 | $1.41 | $1.41 | $1.41 | $1.41 | 0 |
| 2017-11-01 | $1.41 | $1.41 | $1.41 | $1.41 | $1.41 | 0 |
| 2017-10-31 | $1.41 | $1.41 | $1.41 | $1.41 | $1.41 | 0 |
| 2017-10-30 | $1.41 | $1.41 | $1.41 | $1.41 | $1.41 | 0 |
| 2017-10-27 | $1.41 | $1.41 | $1.41 | $1.41 | $1.41 | 0 |
| 2017-10-26 | $1.41 | $1.41 | $1.41 | $1.41 | $1.41 | 0 |
| 2017-10-25 | $1.41 | $1.41 | $1.41 | $1.41 | $1.41 | 0 |
| 2017-10-24 | $1.41 | $1.41 | $1.41 | $1.41 | $1.41 | 0 |
| 2017-10-23 | $1.41 | $1.41 | $1.41 | $1.41 | $1.41 | 0 |
| 2017-10-20 | $1.41 | $1.41 | $1.41 | $1.41 | $1.41 | 0 |
| 2017-10-19 | $1.41 | $1.41 | $1.41 | $1.41 | $1.41 | 0 |
| 2017-10-18 | $1.41 | $1.41 | $1.41 | $1.41 | $1.41 | 0 |
| 2017-10-17 | $1.41 | $1.41 | $1.41 | $1.41 | $1.41 | 0 |
| 2017-10-16 | $1.41 | $1.41 | $1.41 | $1.41 | $1.41 | 0 |
| 2017-10-13 | $1.41 | $1.41 | $1.41 | $1.41 | $1.41 | 0 |
| 2017-10-12 | $1.41 | $1.41 | $1.41 | $1.41 | $1.41 | 0 |
| 2017-10-11 | $1.41 | $1.41 | $1.41 | $1.41 | $1.41 | 0 |
| 2017-10-10 | $1.41 | $1.41 | $1.41 | $1.41 | $1.41 | 0 |
| 2017-10-09 | $1.41 | $1.41 | $1.41 | $1.41 | $1.41 | 0 |
| 2017-10-06 | $1.41 | $1.41 | $1.41 | $1.41 | $1.41 | 0 |
| 2017-10-05 | $1.41 | $1.41 | $1.41 | $1.41 | $1.41 | 0 |
| 2017-10-04 | $1.41 | $1.41 | $1.41 | $1.41 | $1.41 | 0 |
| 2017-10-03 | $1.41 | $1.41 | $1.41 | $1.41 | $1.41 | 0 |
| 2017-10-02 | $1.41 | $1.41 | $1.41 | $1.41 | $1.41 | 0 |
| 2017-09-29 | $1.41 | $1.41 | $1.41 | $1.41 | $1.41 | 0 |
| 2017-09-28 | $1.41 | $1.41 | $1.41 | $1.41 | $1.41 | 0 |
| 2017-09-27 | $1.41 | $1.41 | $1.41 | $1.41 | $1.41 | 0 |
| 2017-09-26 | $1.41 | $1.41 | $1.41 | $1.41 | $1.41 | 0 |
| 2017-09-25 | $1.41 | $1.41 | $1.41 | $1.41 | $1.41 | 0 |
| 2017-09-22 | $1.41 | $1.41 | $1.41 | $1.41 | $1.41 | 0 |
| 2017-09-21 | $1.41 | $1.41 | $1.41 | $1.41 | $1.41 | 0 |
| 2017-09-20 | $1.41 | $1.41 | $1.41 | $1.41 | $1.41 | 0 |
| 2017-09-19 | $1.41 | $1.41 | $1.41 | $1.41 | $1.41 | 0 |
| 2017-09-18 | $1.41 | $1.41 | $1.41 | $1.41 | $1.41 | 0 |
| 2017-09-15 | $1.41 | $1.41 | $1.41 | $1.41 | $1.41 | 0 |
| 2017-09-14 | $1.41 | $1.41 | $1.41 | $1.41 | $1.41 | 0 |
| 2017-09-13 | $1.41 | $1.41 | $1.41 | $1.41 | $1.41 | 0 |
| 2017-09-12 | $1.41 | $1.41 | $1.41 | $1.41 | $1.41 | 0 |
| 2017-09-11 | $1.41 | $1.41 | $1.41 | $1.41 | $1.41 | 0 |
| 2017-09-08 | $1.41 | $1.41 | $1.41 | $1.41 | $1.41 | 0 |
| 2017-09-07 | $1.41 | $1.41 | $1.41 | $1.41 | $1.41 | 70,000 |
| 2017-09-06 | $1.24 | $1.24 | $1.24 | $1.24 | $1.24 | 0 |
| 2017-09-05 | $1.24 | $1.24 | $1.24 | $1.24 | $1.24 | 0 |
| 2017-09-01 | $1.24 | $1.24 | $1.24 | $1.24 | $1.24 | 0 |
| 2017-08-31 | $1.24 | $1.24 | $1.24 | $1.24 | $1.24 | 0 |
| 2017-08-30 | $1.24 | $1.24 | $1.24 | $1.24 | $1.24 | 0 |
| 2017-08-29 | $1.24 | $1.24 | $1.24 | $1.24 | $1.24 | 0 |
| 2017-08-28 | $1.24 | $1.24 | $1.24 | $1.24 | $1.24 | 0 |
| 2017-08-25 | $1.24 | $1.24 | $1.24 | $1.24 | $1.24 | 5,000 |
| 2017-08-24 | $1.24 | $1.24 | $1.24 | $1.24 | $1.24 | 0 |
| 2017-08-23 | $1.24 | $1.24 | $1.24 | $1.24 | $1.24 | 0 |
| 2017-08-22 | $1.24 | $1.24 | $1.24 | $1.24 | $1.24 | 0 |
| 2017-08-21 | $1.24 | $1.24 | $1.24 | $1.24 | $1.24 | 0 |
| 2017-08-18 | $1.24 | $1.24 | $1.24 | $1.24 | $1.24 | 0 |
| 2017-08-17 | $1.24 | $1.24 | $1.24 | $1.24 | $1.24 | 0 |
| 2017-08-16 | $1.24 | $1.24 | $1.24 | $1.24 | $1.24 | 0 |
| 2017-08-15 | $1.24 | $1.24 | $1.24 | $1.24 | $1.24 | 0 |
| 2017-08-14 | $1.24 | $1.24 | $1.24 | $1.24 | $1.24 | 0 |
| 2017-08-11 | $1.24 | $1.24 | $1.24 | $1.24 | $1.24 | 0 |
| 2017-08-10 | $1.24 | $1.24 | $1.24 | $1.24 | $1.24 | 0 |
| 2017-08-09 | $1.24 | $1.24 | $1.24 | $1.24 | $1.24 | 0 |
| 2017-08-08 | $1.24 | $1.24 | $1.24 | $1.24 | $1.24 | 0 |
| 2017-08-07 | $1.24 | $1.24 | $1.24 | $1.24 | $1.24 | 0 |
| 2017-08-04 | $1.24 | $1.24 | $1.24 | $1.24 | $1.24 | 0 |
| 2017-08-03 | $1.24 | $1.24 | $1.24 | $1.24 | $1.24 | 0 |
| 2017-08-02 | $1.24 | $1.24 | $1.24 | $1.24 | $1.24 | 0 |
| 2017-08-01 | $1.24 | $1.24 | $1.24 | $1.24 | $1.24 | 0 |
| 2017-07-31 | $1.24 | $1.24 | $1.24 | $1.24 | $1.24 | 0 |
| 2017-07-28 | $1.24 | $1.24 | $1.24 | $1.24 | $1.24 | 0 |
| 2017-07-27 | $1.24 | $1.24 | $1.24 | $1.24 | $1.24 | 0 |
| 2017-07-26 | $1.24 | $1.24 | $1.24 | $1.24 | $1.24 | 0 |
| 2017-07-25 | $1.24 | $1.24 | $1.24 | $1.24 | $1.24 | 0 |
| 2017-07-24 | $1.24 | $1.24 | $1.24 | $1.24 | $1.24 | 0 |
| 2017-07-21 | $1.24 | $1.24 | $1.24 | $1.24 | $1.24 | 0 |
| 2017-07-20 | $1.24 | $1.24 | $1.24 | $1.24 | $1.24 | 0 |
| 2017-07-19 | $1.24 | $1.24 | $1.24 | $1.24 | $1.24 | 0 |
| 2017-07-18 | $1.24 | $1.24 | $1.24 | $1.24 | $1.24 | 0 |
| 2017-07-17 | $1.24 | $1.24 | $1.24 | $1.24 | $1.24 | 0 |
| 2017-07-14 | $1.24 | $1.24 | $1.24 | $1.24 | $1.24 | 0 |
| 2017-07-13 | $1.24 | $1.24 | $1.24 | $1.24 | $1.24 | 0 |
| 2017-07-12 | $1.24 | $1.24 | $1.24 | $1.24 | $1.24 | 0 |
| 2017-07-11 | $1.24 | $1.24 | $1.24 | $1.24 | $1.24 | 0 |
| 2017-07-10 | $1.24 | $1.24 | $1.24 | $1.24 | $1.24 | 0 |
| 2017-07-07 | $1.24 | $1.24 | $1.24 | $1.24 | $1.24 | 0 |
| 2017-07-06 | $1.24 | $1.24 | $1.24 | $1.24 | $1.24 | 0 |
| 2017-07-05 | $1.24 | $1.24 | $1.24 | $1.24 | $1.24 | 0 |
| 2017-07-03 | $1.24 | $1.24 | $1.24 | $1.24 | $1.24 | 0 |
| 2017-06-30 | $1.24 | $1.24 | $1.24 | $1.24 | $1.24 | 0 |
| 2017-06-29 | $1.24 | $1.24 | $1.24 | $1.24 | $1.24 | 0 |
| 2017-06-28 | $1.24 | $1.24 | $1.24 | $1.24 | $1.24 | 0 |
| 2017-06-27 | $1.24 | $1.24 | $1.24 | $1.24 | $1.24 | 0 |
| 2017-06-26 | $1.24 | $1.24 | $1.24 | $1.24 | $1.24 | 0 |
| 2017-06-23 | $1.24 | $1.24 | $1.24 | $1.24 | $1.24 | 0 |
| 2017-06-22 | $1.24 | $1.24 | $1.24 | $1.24 | $1.24 | 0 |
| 2017-06-21 | $1.24 | $1.24 | $1.24 | $1.24 | $1.24 | 0 |
| 2017-06-20 | $1.24 | $1.24 | $1.24 | $1.24 | $1.24 | 0 |
| 2017-06-19 | $1.24 | $1.24 | $1.24 | $1.24 | $1.24 | 0 |
| 2017-06-16 | $1.24 | $1.24 | $1.24 | $1.24 | $1.24 | 0 |
| 2017-06-15 | $1.24 | $1.24 | $1.24 | $1.24 | $1.24 | 0 |
| 2017-06-14 | $1.24 | $1.24 | $1.24 | $1.24 | $1.24 | 0 |
| 2017-06-13 | $1.24 | $1.24 | $1.24 | $1.24 | $1.24 | 0 |
| 2017-06-12 | $1.24 | $1.24 | $1.24 | $1.24 | $1.24 | 0 |
| 2017-06-09 | $1.24 | $1.24 | $1.24 | $1.24 | $1.24 | 0 |
| 2017-06-08 | $1.24 | $1.24 | $1.24 | $1.24 | $1.24 | 0 |
| 2017-06-07 | $1.24 | $1.24 | $1.24 | $1.24 | $1.24 | 0 |
| 2017-06-06 | $1.24 | $1.24 | $1.24 | $1.24 | $1.24 | 0 |
| 2017-06-05 | $1.24 | $1.24 | $1.24 | $1.24 | $1.24 | 0 |
| 2017-06-02 | $1.24 | $1.24 | $1.24 | $1.24 | $1.24 | 0 |
| 2017-06-01 | $1.24 | $1.24 | $1.24 | $1.24 | $1.24 | 0 |
| 2017-05-31 | $1.24 | $1.24 | $1.24 | $1.24 | $1.24 | 0 |
| 2017-05-30 | $1.24 | $1.24 | $1.24 | $1.24 | $1.24 | 0 |
| 2017-05-26 | $1.24 | $1.24 | $1.24 | $1.24 | $1.24 | 0 |
| 2017-05-25 | $1.24 | $1.24 | $1.24 | $1.24 | $1.24 | 0 |
| 2017-05-24 | $1.24 | $1.24 | $1.24 | $1.24 | $1.24 | 0 |
| 2017-05-23 | $1.24 | $1.24 | $1.24 | $1.24 | $1.24 | 0 |
| 2017-05-22 | $1.24 | $1.24 | $1.24 | $1.24 | $1.24 | 0 |
| 2017-05-19 | $1.24 | $1.24 | $1.24 | $1.24 | $1.24 | 20,000 |
| 2017-05-18 | $1.24 | $1.24 | $1.24 | $1.24 | $1.24 | 0 |
| 2017-05-17 | $1.24 | $1.24 | $1.24 | $1.24 | $1.24 | 0 |
| 2017-05-16 | $1.24 | $1.24 | $1.24 | $1.24 | $1.24 | 3,000 |
| 2017-05-15 | $1.37 | $1.37 | $1.37 | $1.37 | $1.37 | 0 |
| 2017-05-12 | $1.37 | $1.37 | $1.37 | $1.37 | $1.37 | 0 |
| 2017-05-11 | $1.37 | $1.37 | $1.37 | $1.37 | $1.37 | 0 |
| 2017-05-10 | $1.37 | $1.37 | $1.37 | $1.37 | $1.37 | 0 |
| 2017-05-09 | $1.37 | $1.37 | $1.37 | $1.37 | $1.37 | 0 |
| 2017-05-08 | $1.37 | $1.37 | $1.37 | $1.37 | $1.37 | 0 |
| 2017-05-05 | $1.37 | $1.37 | $1.37 | $1.37 | $1.37 | 0 |
| 2017-05-04 | $1.37 | $1.37 | $1.37 | $1.37 | $1.37 | 0 |
| 2017-05-03 | $1.37 | $1.37 | $1.37 | $1.37 | $1.37 | 0 |
| 2017-05-02 | $1.37 | $1.37 | $1.37 | $1.37 | $1.37 | 0 |
| 2017-05-01 | $1.37 | $1.37 | $1.37 | $1.37 | $1.37 | 0 |
| 2017-04-28 | $1.37 | $1.37 | $1.37 | $1.37 | $1.37 | 0 |
| 2017-04-27 | $1.37 | $1.37 | $1.37 | $1.37 | $1.37 | 0 |
| 2017-04-26 | $1.37 | $1.37 | $1.37 | $1.37 | $1.37 | 0 |
| 2017-04-25 | $1.37 | $1.37 | $1.37 | $1.37 | $1.37 | 0 |
| 2017-04-24 | $1.37 | $1.37 | $1.37 | $1.37 | $1.37 | 0 |
| 2017-04-21 | $1.37 | $1.37 | $1.37 | $1.37 | $1.37 | 0 |
| 2017-04-20 | $1.37 | $1.37 | $1.37 | $1.37 | $1.37 | 0 |
| 2017-04-19 | $1.37 | $1.37 | $1.37 | $1.37 | $1.37 | 0 |
| 2017-04-18 | $1.37 | $1.37 | $1.37 | $1.37 | $1.37 | 0 |
| 2017-04-17 | $1.37 | $1.37 | $1.37 | $1.37 | $1.37 | 0 |
| 2017-04-13 | $1.37 | $1.37 | $1.37 | $1.37 | $1.37 | 0 |
| 2017-04-12 | $1.37 | $1.37 | $1.37 | $1.37 | $1.37 | 0 |
| 2017-04-11 | $1.37 | $1.37 | $1.37 | $1.37 | $1.37 | 0 |
| 2017-04-10 | $1.37 | $1.37 | $1.37 | $1.37 | $1.37 | 0 |
| 2017-04-07 | $1.37 | $1.37 | $1.37 | $1.37 | $1.37 | 65 |
| 2017-04-06 | $1.37 | $1.37 | $1.37 | $1.37 | $1.37 | 0 |
| 2017-04-05 | $1.37 | $1.37 | $1.37 | $1.37 | $1.37 | 0 |
| 2017-04-04 | $1.37 | $1.37 | $1.37 | $1.37 | $1.37 | 0 |
| 2017-04-03 | $1.37 | $1.37 | $1.37 | $1.37 | $1.37 | 0 |
| 2017-03-31 | $1.37 | $1.37 | $1.37 | $1.37 | $1.37 | 0 |
| 2017-03-30 | $1.37 | $1.37 | $1.37 | $1.37 | $1.37 | 0 |
| 2017-03-29 | $1.37 | $1.37 | $1.37 | $1.37 | $1.37 | 0 |
| 2017-03-28 | $1.37 | $1.37 | $1.37 | $1.37 | $1.37 | 0 |
| 2017-03-27 | $1.37 | $1.37 | $1.37 | $1.37 | $1.37 | 0 |
| 2017-03-24 | $1.37 | $1.37 | $1.37 | $1.37 | $1.37 | 0 |
| 2017-03-23 | $1.37 | $1.37 | $1.37 | $1.37 | $1.37 | 0 |
| 2017-03-22 | $1.37 | $1.37 | $1.37 | $1.37 | $1.37 | 0 |
| 2017-03-21 | $1.37 | $1.37 | $1.37 | $1.37 | $1.37 | 0 |
| 2017-03-20 | $1.37 | $1.37 | $1.37 | $1.37 | $1.37 | 0 |
| 2017-03-17 | $1.37 | $1.37 | $1.37 | $1.37 | $1.37 | 0 |
| 2017-03-16 | $1.37 | $1.37 | $1.37 | $1.37 | $1.37 | 0 |
| 2017-03-15 | $1.37 | $1.37 | $1.37 | $1.37 | $1.37 | 0 |
| 2017-03-14 | $1.37 | $1.37 | $1.37 | $1.37 | $1.37 | 0 |
| 2017-03-13 | $1.37 | $1.37 | $1.37 | $1.37 | $1.37 | 0 |
| 2017-03-10 | $1.37 | $1.37 | $1.37 | $1.37 | $1.37 | 0 |
| 2017-03-09 | $1.37 | $1.37 | $1.37 | $1.37 | $1.37 | 0 |
| 2017-03-08 | $1.37 | $1.37 | $1.37 | $1.37 | $1.37 | 0 |
| 2017-03-07 | $1.37 | $1.37 | $1.37 | $1.37 | $1.37 | 0 |
| 2017-03-06 | $1.37 | $1.37 | $1.37 | $1.37 | $1.37 | 0 |
| 2017-03-03 | $1.37 | $1.37 | $1.37 | $1.37 | $1.37 | 0 |
| 2017-03-02 | $1.37 | $1.37 | $1.37 | $1.37 | $1.37 | 0 |
| 2017-03-01 | $1.37 | $1.37 | $1.37 | $1.37 | $1.37 | 0 |
| 2017-02-28 | $1.37 | $1.37 | $1.37 | $1.37 | $1.37 | 0 |
| 2017-02-27 | $1.37 | $1.37 | $1.37 | $1.37 | $1.37 | 0 |
| 2017-02-24 | $1.37 | $1.37 | $1.37 | $1.37 | $1.37 | 0 |
| 2017-02-23 | $1.37 | $1.37 | $1.37 | $1.37 | $1.37 | 0 |
| 2017-02-22 | $1.37 | $1.37 | $1.37 | $1.37 | $1.37 | 0 |
| 2017-02-21 | $1.37 | $1.37 | $1.37 | $1.37 | $1.37 | 0 |
| 2017-02-17 | $1.37 | $1.37 | $1.37 | $1.37 | $1.37 | 0 |
| 2017-02-16 | $1.37 | $1.37 | $1.37 | $1.37 | $1.37 | 0 |
| 2017-02-15 | $1.37 | $1.37 | $1.37 | $1.37 | $1.37 | 0 |
| 2017-02-14 | $1.37 | $1.37 | $1.37 | $1.37 | $1.37 | 0 |
| 2017-02-13 | $1.37 | $1.37 | $1.37 | $1.37 | $1.37 | 0 |
| 2017-02-10 | $1.37 | $1.37 | $1.37 | $1.37 | $1.37 | 0 |
| 2017-02-09 | $1.37 | $1.37 | $1.37 | $1.37 | $1.37 | 0 |
| 2017-02-08 | $1.37 | $1.37 | $1.37 | $1.37 | $1.37 | 0 |
| 2017-02-07 | $1.37 | $1.37 | $1.37 | $1.37 | $1.37 | 0 |
| 2017-02-06 | $1.37 | $1.37 | $1.37 | $1.37 | $1.37 | 47,815 |
| 2017-02-03 | $1.37 | $1.37 | $1.37 | $1.37 | $1.37 | 0 |
| 2017-02-02 | $1.37 | $1.37 | $1.37 | $1.37 | $1.37 | 0 |
| 2017-02-01 | $1.37 | $1.37 | $1.37 | $1.37 | $1.37 | 0 |
| 2017-01-31 | $1.37 | $1.37 | $1.37 | $1.37 | $1.37 | 35,000 |
| 2017-01-30 | $1.37 | $1.37 | $1.37 | $1.37 | $1.37 | 0 |
| 2017-01-27 | $1.37 | $1.37 | $1.37 | $1.37 | $1.37 | 0 |
| 2017-01-26 | $1.37 | $1.37 | $1.37 | $1.37 | $1.37 | 0 |
| 2017-01-25 | $1.37 | $1.37 | $1.37 | $1.37 | $1.37 | 0 |
| 2017-01-24 | $1.37 | $1.37 | $1.37 | $1.37 | $1.37 | 0 |
| 2017-01-23 | $1.37 | $1.37 | $1.37 | $1.37 | $1.37 | 0 |
| 2017-01-20 | $1.37 | $1.37 | $1.37 | $1.37 | $1.37 | 0 |
| 2017-01-19 | $1.37 | $1.37 | $1.37 | $1.37 | $1.37 | 0 |
| 2017-01-18 | $1.37 | $1.37 | $1.37 | $1.37 | $1.37 | 0 |
| 2017-01-17 | $1.37 | $1.37 | $1.37 | $1.37 | $1.37 | 0 |
| 2017-01-13 | $1.37 | $1.37 | $1.37 | $1.37 | $1.37 | 0 |
| 2017-01-12 | $1.37 | $1.37 | $1.37 | $1.37 | $1.37 | 0 |
| 2017-01-11 | $1.37 | $1.37 | $1.37 | $1.37 | $1.37 | 0 |
| 2017-01-10 | $1.37 | $1.37 | $1.37 | $1.37 | $1.37 | 0 |
| 2017-01-09 | $1.37 | $1.37 | $1.37 | $1.37 | $1.37 | 0 |
| 2017-01-06 | $1.37 | $1.37 | $1.37 | $1.37 | $1.37 | 0 |
| 2017-01-05 | $1.37 | $1.37 | $1.37 | $1.37 | $1.37 | 0 |
| 2017-01-04 | $1.37 | $1.37 | $1.37 | $1.37 | $1.37 | 0 |
| 2017-01-03 | $1.37 | $1.37 | $1.37 | $1.37 | $1.37 | 0 |
| 2016-12-30 | $1.37 | $1.37 | $1.37 | $1.37 | $1.37 | 0 |
| 2016-12-29 | $1.37 | $1.37 | $1.37 | $1.37 | $1.37 | 0 |
| 2016-12-28 | $1.37 | $1.37 | $1.37 | $1.37 | $1.37 | 0 |
| 2016-12-27 | $1.37 | $1.37 | $1.37 | $1.37 | $1.37 | 0 |
| 2016-12-23 | $1.37 | $1.37 | $1.37 | $1.37 | $1.37 | 0 |
| 2016-12-22 | $1.37 | $1.37 | $1.37 | $1.37 | $1.37 | 0 |
| 2016-12-21 | $1.37 | $1.37 | $1.37 | $1.37 | $1.37 | 0 |
| 2016-12-20 | $1.37 | $1.37 | $1.37 | $1.37 | $1.37 | 0 |
| 2016-12-19 | $1.37 | $1.37 | $1.37 | $1.37 | $1.37 | 0 |
| 2016-12-16 | $1.37 | $1.37 | $1.37 | $1.37 | $1.37 | 0 |
| 2016-12-15 | $1.37 | $1.37 | $1.37 | $1.37 | $1.37 | 0 |
| 2016-12-14 | $1.37 | $1.37 | $1.37 | $1.37 | $1.37 | 0 |
| 2016-12-13 | $1.37 | $1.37 | $1.37 | $1.37 | $1.37 | 0 |
| 2016-12-12 | $1.37 | $1.37 | $1.37 | $1.37 | $1.37 | 0 |
| 2016-12-09 | $1.37 | $1.37 | $1.37 | $1.37 | $1.37 | 1,517 |
EML Payments Ltd (EMCHF) News Headlines
Recent EML Payments Ltd (EMCHF) News
Similar Companies to EML Payments Ltd (EMCHF) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |